29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 184900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 3 | 20230727 | 184800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20230727 | 184700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20230727 | 184600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20230727 | 184500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20230727 | 184400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20230727 | 184300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20230727 | 184200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20230727 | 184100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20230727 | 184000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20230727 | 183900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20230727 | 183800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20230727 | 183700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20230727 | 183600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20230727 | 183500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20230727 | 183400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20230727 | 183300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20230727 | 183200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20230727 | 183100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20230727 | 183000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20230727 | 182900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20230727 | 182800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20230727 | 182700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20230727 | 182600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20230727 | 182500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20230727 | 182400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20230727 | 182300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20230727 | 182200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20230727 | 182100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20230727 | 182000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20230727 | 181900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 33 | 20230727 | 181800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20230727 | 181700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20230727 | 181600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20230727 | 181500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20230727 | 181400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20230727 | 181300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20230727 | 181200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20230727 | 181100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20230727 | 181000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20230727 | 180900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20230727 | 180800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20230727 | 180700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20230727 | 180600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20230727 | 180500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20230727 | 180400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20230727 | 180300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20230727 | 180200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20230727 | 180100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20230727 | 180000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20230727 | 175900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20230727 | 175800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20230727 | 175700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20230727 | 175600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20230727 | 175500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20230727 | 175400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20230727 | 175300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20230727 | 175200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20230727 | 175100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20230727 | 175000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20230727 | 174900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 63 | 20230727 | 174800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20230727 | 174700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20230727 | 174600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20230727 | 174500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20230727 | 174400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20230727 | 174300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20230727 | 174200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20230727 | 174100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20230727 | 174000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20230727 | 173900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20230727 | 173800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20230727 | 173700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20230727 | 173600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20230727 | 173500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20230727 | 173400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20230727 | 173300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20230727 | 173200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20230727 | 173100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20230727 | 173000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20230727 | 172900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20230727 | 172800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20230727 | 172700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20230727 | 172600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20230727 | 172500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20230727 | 172400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20230727 | 172300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20230727 | 172200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20230727 | 172100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20230727 | 172000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20230727 | 171900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 93 | 20230727 | 171800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20230727 | 171700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20230727 | 171600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20230727 | 171500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20230727 | 171400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20230727 | 171300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20230727 | 171200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20230727 | 171100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20230727 | 171000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20230727 | 170900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20230727 | 170800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20230727 | 170700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20230727 | 170600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20230727 | 170500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20230727 | 170400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20230727 | 170300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20230727 | 170200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20230727 | 170100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20230727 | 170000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20230727 | 165900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20230727 | 165800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20230727 | 165700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20230727 | 165600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20230727 | 165500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20230727 | 165400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20230727 | 165300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20230727 | 165200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20230727 | 165100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20230727 | 165000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20230727 | 164900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 123 | 20230727 | 164800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20230727 | 164700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20230727 | 164600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20230727 | 164500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20230727 | 164400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20230727 | 164300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20230727 | 164200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20230727 | 164100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20230727 | 164000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20230727 | 163900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20230727 | 163800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20230727 | 163700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20230727 | 163600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20230727 | 163500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20230727 | 163400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20230727 | 163300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20230727 | 163200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20230727 | 163100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20230727 | 163000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20230727 | 162900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20230727 | 162800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20230727 | 162700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20230727 | 162600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20230727 | 162500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20230727 | 162400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20230727 | 162300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20230727 | 162200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20230727 | 162100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20230727 | 162000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20230727 | 161900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 153 | 20230727 | 161800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20230727 | 161700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20230727 | 161600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20230727 | 161500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20230727 | 161400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20230727 | 161300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20230727 | 161200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20230727 | 161100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20230727 | 161000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20230727 | 160900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20230727 | 160800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20230727 | 160700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20230727 | 160600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20230727 | 160500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20230727 | 160400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20230727 | 160300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20230727 | 160200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20230727 | 160100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20230727 | 160000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20230727 | 155900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20230727 | 155800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20230727 | 155700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20230727 | 155600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20230727 | 155500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20230727 | 155400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20230727 | 155300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20230727 | 155200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20230727 | 155100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20230727 | 155000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20230727 | 154900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 183 | 20230727 | 154800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20230727 | 154700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20230727 | 154600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20230727 | 154500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20230727 | 154400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20230727 | 154300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20230727 | 154200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20230727 | 154100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20230727 | 154000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20230727 | 153900 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20230727 | 153800 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20230727 | 153700 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20230727 | 153600 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20230727 | 153500 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20230727 | 153400 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20230727 | 153300 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20230727 | 153200 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20230727 | 153100 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20230727 | 153000 | 4984198755 | 4520 | 4520 | 4520 | 4520 | 13149 |
| 202 | 20230727 | 152900 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20230727 | 152800 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20230727 | 152700 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20230727 | 152600 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20230727 | 152500 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20230727 | 152400 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20230727 | 152300 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20230727 | 152200 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20230727 | 152100 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20230727 | 152000 | 4924765275 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20230727 | 151900 | 4924765275 | 4495 | 4470 | 4500 | 4470 | 1331 |
| 213 | 20230727 | 151800 | 4918789570 | 4500 | 4480 | 4500 | 4445 | 4153 |
| 214 | 20230727 | 151700 | 4900266540 | 4480 | 4490 | 4490 | 4480 | 1123 |
| 215 | 20230727 | 151600 | 4895230820 | 4490 | 4490 | 4495 | 4485 | 123 |
| 216 | 20230727 | 151500 | 4894678740 | 4485 | 4485 | 4490 | 4485 | 144 |
| 217 | 20230727 | 151400 | 4894032895 | 4480 | 4510 | 4510 | 4480 | 241 |
| 218 | 20230727 | 151300 | 4892951810 | 4495 | 4515 | 4515 | 4495 | 1874 |
| 219 | 20230727 | 151200 | 4884503405 | 4520 | 4515 | 4520 | 4510 | 728 |
| 220 | 20230727 | 151100 | 4881216755 | 4515 | 4505 | 4515 | 4505 | 459 |
| 221 | 20230727 | 151000 | 4879147725 | 4510 | 4510 | 4510 | 4500 | 413 |
| 222 | 20230727 | 150900 | 4877287785 | 4505 | 4500 | 4505 | 4470 | 629 |
| 223 | 20230727 | 150800 | 4874456945 | 4485 | 4455 | 4505 | 4450 | 5613 |
| 224 | 20230727 | 150700 | 4849339845 | 4460 | 4465 | 4465 | 4450 | 1612 |
| 225 | 20230727 | 150600 | 4842161860 | 4470 | 4465 | 4470 | 4455 | 1396 |
| 226 | 20230727 | 150500 | 4835938135 | 4465 | 4475 | 4475 | 4450 | 9473 |
| 227 | 20230727 | 150400 | 4793725980 | 4475 | 4475 | 4485 | 4470 | 6289 |
| 228 | 20230727 | 150300 | 4765589220 | 4470 | 4500 | 4500 | 4455 | 1299 |
| 229 | 20230727 | 150200 | 4759784840 | 4500 | 4485 | 4500 | 4480 | 2121 |
| 230 | 20230727 | 150100 | 4750273790 | 4490 | 4490 | 4495 | 4485 | 601 |
| 231 | 20230727 | 150000 | 4747577320 | 4500 | 4500 | 4505 | 4500 | 79 |
| 232 | 20230727 | 145900 | 4747221815 | 4500 | 4495 | 4500 | 4495 | 1745 |
| 233 | 20230727 | 145800 | 4739370010 | 4505 | 4490 | 4505 | 4485 | 2465 |
| 234 | 20230727 | 145700 | 4728284305 | 4495 | 4485 | 4495 | 4480 | 1133 |
| 235 | 20230727 | 145600 | 4723203375 | 4495 | 4515 | 4515 | 4495 | 386 |
| 236 | 20230727 | 145500 | 4721466020 | 4520 | 4515 | 4520 | 4485 | 1563 |
| 237 | 20230727 | 145400 | 4714405240 | 4510 | 4500 | 4515 | 4495 | 1501 |
| 238 | 20230727 | 145300 | 4707638310 | 4500 | 4520 | 4520 | 4485 | 424 |
| 239 | 20230727 | 145200 | 4705734585 | 4495 | 4490 | 4535 | 4485 | 2061 |
| 240 | 20230727 | 145100 | 4696412860 | 4485 | 4490 | 4490 | 4485 | 103 |
| 241 | 20230727 | 145000 | 4695950850 | 4495 | 4455 | 4495 | 4455 | 6647 |
| 242 | 20230727 | 144900 | 4666220815 | 4455 | 4465 | 4475 | 4455 | 2359 |
| 243 | 20230727 | 144800 | 4655683980 | 4470 | 4460 | 4470 | 4450 | 1110 |
| 244 | 20230727 | 144700 | 4650734860 | 4470 | 4450 | 4470 | 4450 | 519 |
| 245 | 20230727 | 144600 | 4648415755 | 4465 | 4445 | 4465 | 4440 | 3845 |
| 246 | 20230727 | 144500 | 4631268685 | 4440 | 4455 | 4455 | 4440 | 1475 |
| 247 | 20230727 | 144400 | 4624714030 | 4460 | 4455 | 4460 | 4455 | 425 |
| 248 | 20230727 | 144300 | 4622818900 | 4455 | 4460 | 4465 | 4455 | 607 |
| 249 | 20230727 | 144200 | 4620111790 | 4465 | 4460 | 4470 | 4460 | 801 |
| 250 | 20230727 | 144100 | 4616535400 | 4465 | 4460 | 4465 | 4450 | 2606 |
| 251 | 20230727 | 144000 | 4604917285 | 4460 | 4470 | 4475 | 4460 | 1347 |
| 252 | 20230727 | 143900 | 4598900830 | 4460 | 4475 | 4475 | 4455 | 213 |
| 253 | 20230727 | 143800 | 4597951820 | 4455 | 4445 | 4475 | 4440 | 4234 |
| 254 | 20230727 | 143700 | 4579093730 | 4445 | 4460 | 4460 | 4445 | 2039 |
| 255 | 20230727 | 143600 | 4570008895 | 4450 | 4465 | 4465 | 4450 | 3806 |
| 256 | 20230727 | 143500 | 4553050515 | 4460 | 4455 | 4460 | 4450 | 4558 |
| 257 | 20230727 | 143400 | 4532742655 | 4460 | 4465 | 4470 | 4455 | 7896 |
| 258 | 20230727 | 143300 | 4497505360 | 4470 | 4485 | 4485 | 4410 | 24394 |
| 259 | 20230727 | 143200 | 4388776575 | 4490 | 4495 | 4495 | 4485 | 10245 |
| 260 | 20230727 | 143100 | 4342820500 | 4495 | 4505 | 4505 | 4490 | 3006 |
| 261 | 20230727 | 143000 | 4329316460 | 4505 | 4505 | 4505 | 4500 | 54 |
| 262 | 20230727 | 142900 | 4329073315 | 4505 | 4500 | 4505 | 4500 | 88 |
| 263 | 20230727 | 142800 | 4328677185 | 4505 | 4505 | 4510 | 4500 | 917 |
| 264 | 20230727 | 142700 | 4324546185 | 4500 | 4495 | 4505 | 4495 | 1581 |
| 265 | 20230727 | 142600 | 4317428665 | 4495 | 4500 | 4500 | 4495 | 955 |
| 266 | 20230727 | 142500 | 4313134420 | 4500 | 4495 | 4500 | 4485 | 842 |
| 267 | 20230727 | 142400 | 4309351615 | 4495 | 4490 | 4500 | 4485 | 4068 |
| 268 | 20230727 | 142300 | 4291101605 | 4490 | 4480 | 4490 | 4475 | 809 |
| 269 | 20230727 | 142200 | 4287476200 | 4480 | 4485 | 4490 | 4480 | 973 |
| 270 | 20230727 | 142100 | 4283112990 | 4485 | 4500 | 4500 | 4475 | 16881 |
| 271 | 20230727 | 142000 | 4207425155 | 4500 | 4520 | 4520 | 4500 | 14784 |
| 272 | 20230727 | 141900 | 4140877460 | 4505 | 4520 | 4520 | 4505 | 2346 |
| 273 | 20230727 | 141800 | 4130302435 | 4515 | 4520 | 4520 | 4515 | 404 |
| 274 | 20230727 | 141700 | 4128478255 | 4520 | 4520 | 4525 | 4515 | 652 |
| 275 | 20230727 | 141600 | 4125533455 | 4520 | 4520 | 4520 | 4515 | 484 |
| 276 | 20230727 | 141500 | 4123346455 | 4520 | 4515 | 4520 | 4515 | 95 |
| 277 | 20230727 | 141400 | 4122917300 | 4520 | 4515 | 4520 | 4515 | 252 |
| 278 | 20230727 | 141300 | 4121779400 | 4515 | 4510 | 4520 | 4510 | 735 |
| 279 | 20230727 | 141200 | 4118460995 | 4515 | 4510 | 4515 | 4510 | 70 |
| 280 | 20230727 | 141100 | 4118145240 | 4510 | 4510 | 4520 | 4510 | 4391 |
| 281 | 20230727 | 141000 | 4098311895 | 4510 | 4505 | 4510 | 4505 | 830 |
| 282 | 20230727 | 140900 | 4094569835 | 4515 | 4510 | 4515 | 4510 | 380 |
| 283 | 20230727 | 140800 | 4092856030 | 4515 | 4510 | 4515 | 4505 | 5149 |
| 284 | 20230727 | 140700 | 4069639770 | 4515 | 4515 | 4530 | 4515 | 3209 |
| 285 | 20230727 | 140600 | 4055151120 | 4515 | 4535 | 4535 | 4515 | 1388 |
| 286 | 20230727 | 140500 | 4048879215 | 4530 | 4525 | 4535 | 4525 | 161 |
| 287 | 20230727 | 140400 | 4048150085 | 4525 | 4520 | 4525 | 4520 | 53 |
| 288 | 20230727 | 140300 | 4047910385 | 4520 | 4525 | 4530 | 4520 | 1601 |
| 289 | 20230727 | 140200 | 4040673705 | 4530 | 4535 | 4535 | 4520 | 1942 |
| 290 | 20230727 | 140100 | 4031887885 | 4530 | 4530 | 4530 | 4530 | 123 |
| 291 | 20230727 | 140000 | 4031330695 | 4535 | 4525 | 4550 | 4520 | 6675 |
| 292 | 20230727 | 135900 | 4001101255 | 4520 | 4525 | 4530 | 4520 | 489 |
| 293 | 20230727 | 135800 | 3998888560 | 4530 | 4530 | 4530 | 4525 | 49 |
| 294 | 20230727 | 135700 | 3998666715 | 4525 | 4525 | 4530 | 4525 | 55 |
| 295 | 20230727 | 135600 | 3998417805 | 4530 | 4535 | 4535 | 4525 | 180 |
| 296 | 20230727 | 135500 | 3997602415 | 4540 | 4540 | 4545 | 4540 | 27 |
| 297 | 20230727 | 135400 | 3997479830 | 4540 | 4530 | 4540 | 4525 | 1734 |
| 298 | 20230727 | 135300 | 3989629320 | 4530 | 4535 | 4545 | 4530 | 233 |
| 299 | 20230727 | 135200 | 3988572190 | 4535 | 4530 | 4535 | 4530 | 2851 |
| 300 | 20230727 | 135100 | 3975651765 | 4535 | 4535 | 4535 | 4530 | 48 |
| 301 | 20230727 | 135000 | 3975434205 | 4535 | 4535 | 4535 | 4530 | 128 |
| 302 | 20230727 | 134900 | 3974853845 | 4540 | 4535 | 4540 | 4525 | 516 |
| 303 | 20230727 | 134800 | 3972517705 | 4535 | 4535 | 4540 | 4535 | 475 |
| 304 | 20230727 | 134700 | 3970361380 | 4540 | 4535 | 4545 | 4535 | 584 |
| 305 | 20230727 | 134600 | 3967710510 | 4550 | 4530 | 4550 | 4525 | 2758 |
| 306 | 20230727 | 134500 | 3955203050 | 4535 | 4540 | 4540 | 4520 | 8002 |
| 307 | 20230727 | 134400 | 3918999720 | 4535 | 4530 | 4540 | 4530 | 2785 |
| 308 | 20230727 | 134300 | 3906376040 | 4535 | 4530 | 4535 | 4530 | 1472 |
| 309 | 20230727 | 134200 | 3899707865 | 4535 | 4535 | 4540 | 4530 | 290 |
| 310 | 20230727 | 134100 | 3898392715 | 4535 | 4535 | 4540 | 4535 | 313 |
| 311 | 20230727 | 134000 | 3896973000 | 4540 | 4535 | 4540 | 4535 | 26 |
| 312 | 20230727 | 133900 | 3896855085 | 4535 | 4530 | 4540 | 4530 | 99 |
| 313 | 20230727 | 133800 | 3896406385 | 4530 | 4535 | 4535 | 4530 | 607 |
| 314 | 20230727 | 133700 | 3893653760 | 4535 | 4540 | 4540 | 4535 | 180 |
| 315 | 20230727 | 133600 | 3892837455 | 4540 | 4535 | 4540 | 4535 | 25 |
| 316 | 20230727 | 133500 | 3892724075 | 4535 | 4540 | 4540 | 4535 | 726 |
| 317 | 20230727 | 133400 | 3889428275 | 4540 | 4535 | 4540 | 4535 | 71 |
| 318 | 20230727 | 133300 | 3889106180 | 4540 | 4545 | 4545 | 4540 | 26 |
| 319 | 20230727 | 133200 | 3888988115 | 4540 | 4540 | 4545 | 4540 | 206 |
| 320 | 20230727 | 133100 | 3888052870 | 4550 | 4550 | 4550 | 4545 | 174 |
| 321 | 20230727 | 133000 | 3887261420 | 4555 | 4530 | 4555 | 4530 | 172 |
| 322 | 20230727 | 132900 | 3886481345 | 4530 | 4535 | 4535 | 4530 | 1112 |
| 323 | 20230727 | 132800 | 3881443980 | 4530 | 4530 | 4530 | 4530 | 49 |
| 324 | 20230727 | 132700 | 3881222010 | 4530 | 4530 | 4535 | 4525 | 422 |
| 325 | 20230727 | 132600 | 3879310845 | 4530 | 4535 | 4535 | 4530 | 467 |
| 326 | 20230727 | 132500 | 3877193670 | 4535 | 4540 | 4540 | 4530 | 56 |
| 327 | 20230727 | 132400 | 3876939825 | 4545 | 4545 | 4545 | 4545 | 1 |
| 328 | 20230727 | 132300 | 3876935280 | 4550 | 4525 | 4555 | 4525 | 335 |
| 329 | 20230727 | 132200 | 3875417525 | 4550 | 4525 | 4550 | 4525 | 1266 |
| 330 | 20230727 | 132100 | 3869684720 | 4535 | 4530 | 4535 | 4525 | 999 |
| 331 | 20230727 | 132000 | 3865161625 | 4540 | 4540 | 4540 | 4540 | 6 |
| 332 | 20230727 | 131900 | 3865134385 | 4545 | 4525 | 4550 | 4525 | 3846 |
| 333 | 20230727 | 131800 | 3847720700 | 4525 | 4535 | 4535 | 4525 | 759 |
| 334 | 20230727 | 131700 | 3844284455 | 4540 | 4520 | 4540 | 4520 | 718 |
| 335 | 20230727 | 131600 | 3841035580 | 4525 | 4535 | 4535 | 4520 | 5051 |
| 336 | 20230727 | 131500 | 3818179865 | 4525 | 4530 | 4530 | 4525 | 2000 |
| 337 | 20230727 | 131400 | 3809125405 | 4530 | 4530 | 4535 | 4530 | 491 |
| 338 | 20230727 | 131300 | 3806899175 | 4535 | 4530 | 4535 | 4525 | 662 |
| 339 | 20230727 | 131200 | 3803901070 | 4525 | 4525 | 4525 | 4520 | 5377 |
| 340 | 20230727 | 131100 | 3779571570 | 4525 | 4525 | 4525 | 4525 | 49 |
| 341 | 20230727 | 131000 | 3779349845 | 4555 | 4530 | 4560 | 4525 | 846 |
| 342 | 20230727 | 130900 | 3775517415 | 4530 | 4530 | 4530 | 4530 | 0 |
| 343 | 20230727 | 130800 | 3775517415 | 4530 | 4545 | 4565 | 4530 | 653 |
| 344 | 20230727 | 130700 | 3772553570 | 4545 | 4550 | 4575 | 4545 | 320 |
| 345 | 20230727 | 130600 | 3771097630 | 4550 | 4550 | 4550 | 4545 | 2251 |
| 346 | 20230727 | 130500 | 3760856970 | 4575 | 4575 | 4575 | 4575 | 0 |
| 347 | 20230727 | 130400 | 3760856970 | 4575 | 4575 | 4575 | 4575 | 19 |
| 348 | 20230727 | 130300 | 3760770045 | 4570 | 4550 | 4570 | 4540 | 1502 |
| 349 | 20230727 | 130200 | 3753920385 | 4565 | 4575 | 4575 | 4565 | 6566 |
| 350 | 20230727 | 130100 | 3723944595 | 4575 | 4575 | 4580 | 4575 | 503 |
| 351 | 20230727 | 130000 | 3721643365 | 4570 | 4565 | 4570 | 4565 | 495 |
| 352 | 20230727 | 125900 | 3719382135 | 4565 | 4565 | 4565 | 4545 | 86 |
| 353 | 20230727 | 125800 | 3718989880 | 4565 | 4550 | 4565 | 4550 | 237 |
| 354 | 20230727 | 125700 | 3717908575 | 4550 | 4570 | 4570 | 4550 | 100 |
| 355 | 20230727 | 125600 | 3717453355 | 4545 | 4570 | 4570 | 4545 | 254 |
| 356 | 20230727 | 125500 | 3716298875 | 4545 | 4550 | 4570 | 4545 | 3302 |
| 357 | 20230727 | 125400 | 3701268220 | 4530 | 4550 | 4550 | 4530 | 418 |
| 358 | 20230727 | 125300 | 3699367405 | 4535 | 4535 | 4535 | 4535 | 319 |
| 359 | 20230727 | 125200 | 3697920740 | 4535 | 4525 | 4535 | 4520 | 1094 |
| 360 | 20230727 | 125100 | 3692961710 | 4520 | 4535 | 4535 | 4520 | 4904 |
| 361 | 20230727 | 125000 | 3670792865 | 4535 | 4550 | 4550 | 4520 | 1030 |
| 362 | 20230727 | 124900 | 3666137190 | 4550 | 4540 | 4550 | 4520 | 3916 |
| 363 | 20230727 | 124800 | 3648416210 | 4535 | 4540 | 4540 | 4535 | 150 |
| 364 | 20230727 | 124700 | 3647735415 | 4540 | 4545 | 4545 | 4540 | 979 |
| 365 | 20230727 | 124600 | 3643290640 | 4550 | 4545 | 4550 | 4540 | 11 |
| 366 | 20230727 | 124500 | 3643240685 | 4540 | 4540 | 4540 | 4540 | 321 |
| 367 | 20230727 | 124400 | 3641783345 | 4540 | 4540 | 4545 | 4540 | 439 |
| 368 | 20230727 | 124300 | 3639790260 | 4540 | 4540 | 4540 | 4540 | 0 |
| 369 | 20230727 | 124200 | 3639790260 | 4540 | 4540 | 4540 | 4540 | 550 |
| 370 | 20230727 | 124100 | 3637293260 | 4535 | 4555 | 4555 | 4535 | 3354 |
| 371 | 20230727 | 124000 | 3622062650 | 4555 | 4565 | 4565 | 4555 | 179 |
| 372 | 20230727 | 123900 | 3621247285 | 4570 | 4570 | 4570 | 4570 | 165 |
| 373 | 20230727 | 123800 | 3620493235 | 4565 | 4560 | 4565 | 4540 | 668 |
| 374 | 20230727 | 123700 | 3617450250 | 4555 | 4555 | 4555 | 4555 | 335 |
| 375 | 20230727 | 123600 | 3615924325 | 4560 | 4560 | 4560 | 4560 | 10 |
| 376 | 20230727 | 123500 | 3615878725 | 4560 | 4560 | 4560 | 4560 | 0 |
| 377 | 20230727 | 123400 | 3615878725 | 4560 | 4560 | 4560 | 4560 | 14 |
| 378 | 20230727 | 123300 | 3615814885 | 4560 | 4560 | 4560 | 4555 | 431 |
| 379 | 20230727 | 123200 | 3613850460 | 4580 | 4555 | 4580 | 4555 | 1965 |
| 380 | 20230727 | 123100 | 3604879805 | 4555 | 4525 | 4555 | 4525 | 1695 |
| 381 | 20230727 | 123000 | 3597186670 | 4525 | 4540 | 4540 | 4525 | 4252 |
| 382 | 20230727 | 122900 | 3577934675 | 4540 | 4550 | 4555 | 4530 | 3761 |
| 383 | 20230727 | 122800 | 3560861225 | 4550 | 4530 | 4555 | 4530 | 309 |
| 384 | 20230727 | 122700 | 3559454030 | 4530 | 4535 | 4535 | 4530 | 858 |
| 385 | 20230727 | 122600 | 3555566530 | 4565 | 4535 | 4565 | 4535 | 397 |
| 386 | 20230727 | 122500 | 3553764150 | 4540 | 4535 | 4540 | 4510 | 4813 |
| 387 | 20230727 | 122400 | 3531962845 | 4540 | 4535 | 4540 | 4535 | 185 |
| 388 | 20230727 | 122300 | 3531123305 | 4540 | 4535 | 4540 | 4535 | 224 |
| 389 | 20230727 | 122200 | 3530106920 | 4535 | 4515 | 4535 | 4510 | 4600 |
| 390 | 20230727 | 122100 | 3509333765 | 4530 | 4530 | 4535 | 4510 | 313 |
| 391 | 20230727 | 122000 | 3507917030 | 4530 | 4530 | 4530 | 4530 | 1 |
| 392 | 20230727 | 121900 | 3507912500 | 4530 | 4530 | 4535 | 4510 | 7752 |
| 393 | 20230727 | 121800 | 3472880965 | 4535 | 4520 | 4535 | 4510 | 4941 |
| 394 | 20230727 | 121700 | 3450546295 | 4515 | 4530 | 4535 | 4510 | 8493 |
| 395 | 20230727 | 121600 | 3412170445 | 4535 | 4530 | 4535 | 4530 | 437 |
| 396 | 20230727 | 121500 | 3410190810 | 4530 | 4535 | 4540 | 4530 | 5524 |
| 397 | 20230727 | 121400 | 3385165560 | 4535 | 4560 | 4560 | 4535 | 25883 |
| 398 | 20230727 | 121300 | 3267538370 | 4560 | 4555 | 4560 | 4555 | 552 |
| 399 | 20230727 | 121200 | 3265023530 | 4560 | 4560 | 4560 | 4555 | 2902 |
| 400 | 20230727 | 121100 | 3251803880 | 4560 | 4560 | 4575 | 4560 | 1045 |
| 401 | 20230727 | 121000 | 3247038585 | 4560 | 4575 | 4575 | 4555 | 3398 |
| 402 | 20230727 | 120900 | 3231543935 | 4575 | 4560 | 4575 | 4560 | 692 |
| 403 | 20230727 | 120800 | 3228388400 | 4560 | 4565 | 4575 | 4560 | 6651 |
| 404 | 20230727 | 120700 | 3198045895 | 4575 | 4585 | 4590 | 4570 | 1400 |
| 405 | 20230727 | 120600 | 3191644280 | 4585 | 4570 | 4590 | 4565 | 1950 |
| 406 | 20230727 | 120500 | 3182709970 | 4565 | 4580 | 4600 | 4565 | 6986 |
| 407 | 20230727 | 120400 | 3150784835 | 4580 | 4580 | 4580 | 4580 | 1550 |
| 408 | 20230727 | 120300 | 3143685835 | 4620 | 4620 | 4620 | 4620 | 1 |
| 409 | 20230727 | 120200 | 3143681215 | 4605 | 4590 | 4605 | 4585 | 2827 |
| 410 | 20230727 | 120100 | 3130713960 | 4590 | 4590 | 4590 | 4590 | 10 |
| 411 | 20230727 | 120000 | 3130668060 | 4590 | 4585 | 4590 | 4585 | 569 |
| 412 | 20230727 | 115900 | 3128057410 | 4595 | 4600 | 4600 | 4595 | 841 |
| 413 | 20230727 | 115800 | 3124191310 | 4600 | 4630 | 4630 | 4600 | 3282 |
| 414 | 20230727 | 115700 | 3109047930 | 4635 | 4620 | 4635 | 4620 | 1495 |
| 415 | 20230727 | 115600 | 3102141015 | 4625 | 4635 | 4645 | 4625 | 1348 |
| 416 | 20230727 | 115500 | 3095906485 | 4645 | 4625 | 4645 | 4625 | 22 |
| 417 | 20230727 | 115400 | 3095804715 | 4625 | 4625 | 4625 | 4625 | 0 |
| 418 | 20230727 | 115300 | 3095804715 | 4625 | 4640 | 4645 | 4625 | 199 |
| 419 | 20230727 | 115200 | 3094881240 | 4645 | 4630 | 4655 | 4620 | 4604 |
| 420 | 20230727 | 115100 | 3073487425 | 4635 | 4640 | 4640 | 4610 | 1203 |
| 421 | 20230727 | 115000 | 3067936515 | 4645 | 4615 | 4645 | 4615 | 2739 |
| 422 | 20230727 | 114900 | 3055232950 | 4615 | 4615 | 4615 | 4610 | 1155 |
| 423 | 20230727 | 114800 | 3049906015 | 4615 | 4615 | 4615 | 4615 | 10 |
| 424 | 20230727 | 114700 | 3049859865 | 4610 | 4615 | 4615 | 4610 | 564 |
| 425 | 20230727 | 114600 | 3047259775 | 4615 | 4615 | 4615 | 4615 | 128 |
| 426 | 20230727 | 114500 | 3046669055 | 4615 | 4590 | 4615 | 4590 | 3491 |
| 427 | 20230727 | 114400 | 3030620795 | 4590 | 4590 | 4590 | 4590 | 20 |
| 428 | 20230727 | 114300 | 3030528995 | 4590 | 4590 | 4590 | 4590 | 110 |
| 429 | 20230727 | 114200 | 3030024095 | 4590 | 4575 | 4590 | 4575 | 2602 |
| 430 | 20230727 | 114100 | 3018108695 | 4580 | 4585 | 4585 | 4575 | 42 |
| 431 | 20230727 | 114000 | 3017916340 | 4575 | 4575 | 4575 | 4575 | 23 |
| 432 | 20230727 | 113900 | 3017811115 | 4590 | 4585 | 4590 | 4585 | 377 |
| 433 | 20230727 | 113800 | 3016082550 | 4575 | 4585 | 4585 | 4575 | 3660 |
| 434 | 20230727 | 113700 | 2999334720 | 4585 | 4585 | 4585 | 4575 | 1512 |
| 435 | 20230727 | 113600 | 2992410620 | 4585 | 4585 | 4590 | 4585 | 95 |
| 436 | 20230727 | 113500 | 2991975040 | 4585 | 4585 | 4585 | 4585 | 862 |
| 437 | 20230727 | 113400 | 2988022770 | 4585 | 4575 | 4585 | 4575 | 3104 |
| 438 | 20230727 | 113300 | 2973817500 | 4570 | 4575 | 4575 | 4570 | 1537 |
| 439 | 20230727 | 113200 | 2966788130 | 4575 | 4575 | 4575 | 4575 | 3901 |
| 440 | 20230727 | 113100 | 2948941055 | 4590 | 4590 | 4590 | 4590 | 0 |
| 441 | 20230727 | 113000 | 2948941055 | 4590 | 4570 | 4590 | 4570 | 809 |
| 442 | 20230727 | 112900 | 2945228140 | 4565 | 4585 | 4585 | 4565 | 12694 |
| 443 | 20230727 | 112800 | 2887144735 | 4585 | 4585 | 4585 | 4585 | 1421 |
| 444 | 20230727 | 112700 | 2880629450 | 4585 | 4575 | 4585 | 4570 | 13030 |
| 445 | 20230727 | 112600 | 2820995800 | 4580 | 4590 | 4590 | 4580 | 5320 |
| 446 | 20230727 | 112500 | 2796610130 | 4585 | 4590 | 4590 | 4585 | 2495 |
| 447 | 20230727 | 112400 | 2785158100 | 4590 | 4595 | 4595 | 4590 | 189 |
| 448 | 20230727 | 112300 | 2784289975 | 4595 | 4595 | 4595 | 4590 | 2405 |
| 449 | 20230727 | 112200 | 2773240505 | 4600 | 4600 | 4600 | 4600 | 252 |
| 450 | 20230727 | 112100 | 2772081305 | 4595 | 4600 | 4600 | 4595 | 584 |
| 451 | 20230727 | 112000 | 2769396405 | 4595 | 4600 | 4615 | 4595 | 822 |
| 452 | 20230727 | 111900 | 2765610625 | 4600 | 4600 | 4600 | 4600 | 2 |
| 453 | 20230727 | 111800 | 2765601425 | 4595 | 4595 | 4615 | 4595 | 25 |
| 454 | 20230727 | 111700 | 2765486125 | 4595 | 4595 | 4595 | 4595 | 203 |
| 455 | 20230727 | 111600 | 2764553340 | 4620 | 4595 | 4620 | 4595 | 2749 |
| 456 | 20230727 | 111500 | 2751898085 | 4600 | 4605 | 4605 | 4595 | 4395 |
| 457 | 20230727 | 111400 | 2731677555 | 4605 | 4625 | 4625 | 4600 | 1371 |
| 458 | 20230727 | 111300 | 2725362165 | 4625 | 4610 | 4630 | 4610 | 834 |
| 459 | 20230727 | 111200 | 2721510980 | 4615 | 4610 | 4615 | 4610 | 449 |
| 460 | 20230727 | 111100 | 2719439090 | 4610 | 4615 | 4625 | 4610 | 793 |
| 461 | 20230727 | 111000 | 2715779470 | 4635 | 4640 | 4640 | 4615 | 553 |
| 462 | 20230727 | 110900 | 2713227315 | 4620 | 4620 | 4620 | 4620 | 407 |
| 463 | 20230727 | 110800 | 2711346975 | 4620 | 4625 | 4625 | 4620 | 203 |
| 464 | 20230727 | 110700 | 2710409100 | 4615 | 4615 | 4620 | 4615 | 1200 |
| 465 | 20230727 | 110600 | 2704869450 | 4615 | 4660 | 4660 | 4615 | 302 |
| 466 | 20230727 | 110500 | 2703474935 | 4660 | 4620 | 4660 | 4620 | 2608 |
| 467 | 20230727 | 110400 | 2691352035 | 4620 | 4615 | 4620 | 4615 | 179 |
| 468 | 20230727 | 110300 | 2690525790 | 4615 | 4610 | 4615 | 4610 | 1111 |
| 469 | 20230727 | 110200 | 2685401620 | 4605 | 4605 | 4605 | 4605 | 33 |
| 470 | 20230727 | 110100 | 2685249655 | 4595 | 4590 | 4605 | 4590 | 1359 |
| 471 | 20230727 | 110000 | 2679003325 | 4575 | 4580 | 4580 | 4575 | 2037 |
| 472 | 20230727 | 105900 | 2669683355 | 4575 | 4595 | 4595 | 4575 | 3255 |
| 473 | 20230727 | 105800 | 2654768780 | 4585 | 4600 | 4600 | 4580 | 2631 |
| 474 | 20230727 | 105700 | 2642700015 | 4600 | 4600 | 4600 | 4600 | 1077 |
| 475 | 20230727 | 105600 | 2637745815 | 4580 | 4595 | 4600 | 4580 | 13586 |
| 476 | 20230727 | 105500 | 2575439690 | 4600 | 4605 | 4605 | 4600 | 2266 |
| 477 | 20230727 | 105400 | 2565012590 | 4610 | 4610 | 4610 | 4610 | 27 |
| 478 | 20230727 | 105300 | 2564888120 | 4610 | 4605 | 4610 | 4600 | 773 |
| 479 | 20230727 | 105200 | 2561331295 | 4590 | 4600 | 4600 | 4590 | 5336 |
| 480 | 20230727 | 105100 | 2536829815 | 4600 | 4615 | 4615 | 4600 | 1060 |
| 481 | 20230727 | 105000 | 2531948920 | 4610 | 4610 | 4610 | 4610 | 300 |
| 482 | 20230727 | 104900 | 2530565920 | 4610 | 4600 | 4610 | 4595 | 2155 |
| 483 | 20230727 | 104800 | 2520662245 | 4600 | 4610 | 4610 | 4600 | 61 |
| 484 | 20230727 | 104700 | 2520381610 | 4610 | 4605 | 4610 | 4605 | 6 |
| 485 | 20230727 | 104600 | 2520353955 | 4610 | 4590 | 4610 | 4585 | 2672 |
| 486 | 20230727 | 104500 | 2508091140 | 4590 | 4600 | 4605 | 4590 | 4706 |
| 487 | 20230727 | 104400 | 2486479435 | 4600 | 4600 | 4610 | 4600 | 1691 |
| 488 | 20230727 | 104300 | 2478700755 | 4610 | 4605 | 4610 | 4600 | 3543 |
| 489 | 20230727 | 104200 | 2462385025 | 4605 | 4615 | 4615 | 4605 | 647 |
| 490 | 20230727 | 104100 | 2459405430 | 4600 | 4610 | 4610 | 4600 | 178 |
| 491 | 20230727 | 104000 | 2458586235 | 4605 | 4610 | 4620 | 4605 | 2571 |
| 492 | 20230727 | 103900 | 2446744635 | 4605 | 4615 | 4615 | 4605 | 2415 |
| 493 | 20230727 | 103800 | 2435599420 | 4615 | 4615 | 4620 | 4615 | 828 |
| 494 | 20230727 | 103700 | 2431775250 | 4615 | 4605 | 4615 | 4605 | 936 |
| 495 | 20230727 | 103600 | 2427460230 | 4615 | 4615 | 4615 | 4595 | 8310 |
| 496 | 20230727 | 103500 | 2389204390 | 4625 | 4630 | 4630 | 4620 | 3734 |
| 497 | 20230727 | 103400 | 2371948510 | 4640 | 4640 | 4640 | 4640 | 6 |
| 498 | 20230727 | 103300 | 2371920670 | 4640 | 4630 | 4640 | 4625 | 336 |
| 499 | 20230727 | 103200 | 2370365110 | 4630 | 4630 | 4630 | 4625 | 558 |
| 500 | 20230727 | 103100 | 2367781815 | 4635 | 4615 | 4635 | 4615 | 442 |
| 501 | 20230727 | 103000 | 2365733925 | 4640 | 4620 | 4640 | 4615 | 5005 |
| 502 | 20230727 | 102900 | 2342628040 | 4645 | 4645 | 4645 | 4620 | 2115 |
| 503 | 20230727 | 102800 | 2332836675 | 4640 | 4640 | 4650 | 4640 | 2169 |
| 504 | 20230727 | 102700 | 2322771850 | 4650 | 4650 | 4650 | 4640 | 841 |
| 505 | 20230727 | 102600 | 2318868510 | 4640 | 4650 | 4650 | 4640 | 721 |
| 506 | 20230727 | 102500 | 2315521270 | 4645 | 4655 | 4660 | 4645 | 3600 |
| 507 | 20230727 | 102400 | 2298772865 | 4655 | 4645 | 4655 | 4645 | 1331 |
| 508 | 20230727 | 102300 | 2292586275 | 4640 | 4640 | 4645 | 4625 | 430 |
| 509 | 20230727 | 102200 | 2290596275 | 4645 | 4635 | 4645 | 4620 | 4537 |
| 510 | 20230727 | 102100 | 2269612405 | 4625 | 4625 | 4625 | 4625 | 20 |
| 511 | 20230727 | 102000 | 2269519905 | 4625 | 4620 | 4625 | 4620 | 1022 |
| 512 | 20230727 | 101900 | 2264795655 | 4630 | 4625 | 4630 | 4620 | 1168 |
| 513 | 20230727 | 101800 | 2259393010 | 4630 | 4630 | 4630 | 4630 | 223 |
| 514 | 20230727 | 101700 | 2258360520 | 4615 | 4635 | 4635 | 4615 | 158 |
| 515 | 20230727 | 101600 | 2257629350 | 4635 | 4620 | 4635 | 4620 | 1241 |
| 516 | 20230727 | 101500 | 2251893845 | 4620 | 4620 | 4620 | 4615 | 371 |
| 517 | 20230727 | 101400 | 2250180740 | 4615 | 4620 | 4630 | 4615 | 1869 |
| 518 | 20230727 | 101300 | 2241552545 | 4615 | 4615 | 4615 | 4615 | 1021 |
| 519 | 20230727 | 101200 | 2236840630 | 4615 | 4635 | 4635 | 4610 | 337 |
| 520 | 20230727 | 101100 | 2235286835 | 4635 | 4615 | 4635 | 4605 | 1536 |
| 521 | 20230727 | 101000 | 2228194340 | 4610 | 4615 | 4615 | 4605 | 1565 |
| 522 | 20230727 | 100900 | 2220979845 | 4620 | 4620 | 4620 | 4615 | 901 |
| 523 | 20230727 | 100800 | 2216821185 | 4615 | 4630 | 4630 | 4615 | 409 |
| 524 | 20230727 | 100700 | 2214927710 | 4615 | 4625 | 4635 | 4615 | 1514 |
| 525 | 20230727 | 100600 | 2207926195 | 4635 | 4635 | 4635 | 4630 | 1504 |
| 526 | 20230727 | 100500 | 2200957675 | 4635 | 4635 | 4635 | 4635 | 1 |
| 527 | 20230727 | 100400 | 2200953040 | 4615 | 4620 | 4620 | 4615 | 443 |
| 528 | 20230727 | 100300 | 2198908425 | 4620 | 4625 | 4640 | 4620 | 301 |
| 529 | 20230727 | 100200 | 2197516950 | 4625 | 4615 | 4625 | 4615 | 1027 |
| 530 | 20230727 | 100100 | 2192777195 | 4625 | 4615 | 4625 | 4610 | 236 |
| 531 | 20230727 | 100000 | 2191688325 | 4610 | 4635 | 4635 | 4610 | 895 |
| 532 | 20230727 | 095900 | 2187546995 | 4635 | 4635 | 4635 | 4615 | 1069 |
| 533 | 20230727 | 095800 | 2182604200 | 4630 | 4625 | 4635 | 4625 | 1080 |
| 534 | 20230727 | 095700 | 2177603975 | 4625 | 4620 | 4625 | 4615 | 955 |
| 535 | 20230727 | 095600 | 2173187715 | 4620 | 4610 | 4620 | 4610 | 1563 |
| 536 | 20230727 | 095500 | 2165982275 | 4610 | 4605 | 4620 | 4595 | 4298 |
| 537 | 20230727 | 095400 | 2146195565 | 4620 | 4605 | 4620 | 4605 | 1226 |
| 538 | 20230727 | 095300 | 2140546105 | 4605 | 4610 | 4625 | 4605 | 4450 |
| 539 | 20230727 | 095200 | 2119993645 | 4600 | 4565 | 4610 | 4565 | 3646 |
| 540 | 20230727 | 095100 | 2103232670 | 4565 | 4570 | 4580 | 4555 | 2685 |
| 541 | 20230727 | 095000 | 2090959920 | 4545 | 4610 | 4610 | 4525 | 41083 |
| 542 | 20230727 | 094900 | 1903023970 | 4615 | 4630 | 4630 | 4610 | 17159 |
| 543 | 20230727 | 094800 | 1823767615 | 4625 | 4640 | 4650 | 4625 | 1560 |
| 544 | 20230727 | 094700 | 1816540860 | 4645 | 4645 | 4655 | 4625 | 17336 |
| 545 | 20230727 | 094600 | 1736188695 | 4645 | 4645 | 4645 | 4640 | 5362 |
| 546 | 20230727 | 094500 | 1711305905 | 4645 | 4655 | 4665 | 4645 | 12515 |
| 547 | 20230727 | 094400 | 1653134405 | 4655 | 4655 | 4665 | 4655 | 2901 |
| 548 | 20230727 | 094300 | 1639630190 | 4655 | 4660 | 4665 | 4655 | 7569 |
| 549 | 20230727 | 094200 | 1604363600 | 4660 | 4655 | 4665 | 4650 | 3676 |
| 550 | 20230727 | 094100 | 1587243860 | 4655 | 4665 | 4665 | 4655 | 6064 |
| 551 | 20230727 | 094000 | 1558997495 | 4680 | 4680 | 4680 | 4665 | 3880 |
| 552 | 20230727 | 093900 | 1540876915 | 4680 | 4680 | 4685 | 4670 | 983 |
| 553 | 20230727 | 093800 | 1536280655 | 4685 | 4675 | 4685 | 4675 | 1362 |
| 554 | 20230727 | 093700 | 1529907035 | 4675 | 4680 | 4680 | 4665 | 1958 |
| 555 | 20230727 | 093600 | 1520747840 | 4680 | 4675 | 4680 | 4660 | 3546 |
| 556 | 20230727 | 093500 | 1504210135 | 4670 | 4680 | 4680 | 4660 | 1218 |
| 557 | 20230727 | 093400 | 1498526730 | 4670 | 4685 | 4685 | 4670 | 1513 |
| 558 | 20230727 | 093300 | 1491451345 | 4685 | 4675 | 4685 | 4670 | 1179 |
| 559 | 20230727 | 093200 | 1485943615 | 4685 | 4675 | 4685 | 4665 | 2933 |
| 560 | 20230727 | 093100 | 1472245535 | 4675 | 4675 | 4675 | 4670 | 848 |
| 561 | 20230727 | 093000 | 1468281920 | 4675 | 4675 | 4675 | 4655 | 1033 |
| 562 | 20230727 | 092900 | 1463454055 | 4655 | 4650 | 4690 | 4650 | 6563 |
| 563 | 20230727 | 092800 | 1432914920 | 4650 | 4695 | 4695 | 4645 | 15641 |
| 564 | 20230727 | 092700 | 1359997735 | 4695 | 4725 | 4730 | 4680 | 16641 |
| 565 | 20230727 | 092600 | 1281752660 | 4730 | 4735 | 4735 | 4715 | 962 |
| 566 | 20230727 | 092500 | 1277204300 | 4715 | 4715 | 4735 | 4700 | 14648 |
| 567 | 20230727 | 092400 | 1208182080 | 4715 | 4715 | 4720 | 4710 | 4700 |
| 568 | 20230727 | 092300 | 1186040780 | 4720 | 4720 | 4730 | 4720 | 1242 |
| 569 | 20230727 | 092200 | 1180178530 | 4720 | 4720 | 4730 | 4710 | 1826 |
| 570 | 20230727 | 092100 | 1171557295 | 4710 | 4715 | 4715 | 4710 | 1172 |
| 571 | 20230727 | 092000 | 1166036245 | 4715 | 4700 | 4720 | 4700 | 2255 |
| 572 | 20230727 | 091900 | 1155428975 | 4700 | 4720 | 4720 | 4700 | 1313 |
| 573 | 20230727 | 091800 | 1149245055 | 4720 | 4685 | 4730 | 4680 | 3202 |
| 574 | 20230727 | 091700 | 1134179100 | 4685 | 4725 | 4725 | 4625 | 38061 |
| 575 | 20230727 | 091600 | 955764385 | 4730 | 4735 | 4735 | 4730 | 954 |
| 576 | 20230727 | 091500 | 951251890 | 4740 | 4740 | 4740 | 4720 | 2010 |
| 577 | 20230727 | 091400 | 941724610 | 4760 | 4750 | 4765 | 4735 | 3331 |
| 578 | 20230727 | 091300 | 925916200 | 4745 | 4765 | 4770 | 4745 | 417 |
| 579 | 20230727 | 091200 | 923929730 | 4770 | 4755 | 4775 | 4740 | 5113 |
| 580 | 20230727 | 091100 | 899601205 | 4755 | 4700 | 4865 | 4700 | 32033 |
| 581 | 20230727 | 091000 | 745918105 | 4700 | 4685 | 4705 | 4665 | 2886 |
| 582 | 20230727 | 090900 | 732386025 | 4685 | 4670 | 4690 | 4640 | 4943 |
| 583 | 20230727 | 090800 | 709270585 | 4670 | 4690 | 4690 | 4630 | 18439 |
| 584 | 20230727 | 090700 | 623250290 | 4690 | 4750 | 4755 | 4680 | 20260 |
| 585 | 20230727 | 090600 | 527947210 | 4715 | 4750 | 4760 | 4710 | 5279 |
| 586 | 20230727 | 090500 | 502936010 | 4750 | 4785 | 4785 | 4740 | 13609 |
| 587 | 20230727 | 090400 | 438141715 | 4785 | 4795 | 4805 | 4780 | 10674 |
| 588 | 20230727 | 090300 | 386983450 | 4800 | 4740 | 4800 | 4735 | 24374 |
| 589 | 20230727 | 090200 | 270666155 | 4740 | 4770 | 4775 | 4735 | 16887 |
| 590 | 20230727 | 090100 | 190511850 | 4775 | 4745 | 4775 | 4735 | 21020 |
| 591 | 20230727 | 090000 | 90504530 | 4745 | 4695 | 4745 | 4695 | 18983 |