30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 3 | 20230802 | 184900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 4 | 20230802 | 184800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 5 | 20230802 | 184700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 6 | 20230802 | 184600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 7 | 20230802 | 184500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 8 | 20230802 | 184400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 9 | 20230802 | 184300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 10 | 20230802 | 184200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 11 | 20230802 | 184100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 12 | 20230802 | 184000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 13 | 20230802 | 183900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 14 | 20230802 | 183800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 15 | 20230802 | 183700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 16 | 20230802 | 183600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 17 | 20230802 | 183500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 18 | 20230802 | 183400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 19 | 20230802 | 183300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 20 | 20230802 | 183200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 21 | 20230802 | 183100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 22 | 20230802 | 183000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 23 | 20230802 | 182900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 24 | 20230802 | 182800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 25 | 20230802 | 182700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 26 | 20230802 | 182600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 27 | 20230802 | 182500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 28 | 20230802 | 182400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 29 | 20230802 | 182300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 30 | 20230802 | 182200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 31 | 20230802 | 182100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 32 | 20230802 | 182000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 33 | 20230802 | 181900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 34 | 20230802 | 181800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 35 | 20230802 | 181700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 36 | 20230802 | 181600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 37 | 20230802 | 181500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 38 | 20230802 | 181400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 39 | 20230802 | 181300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 40 | 20230802 | 181200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 41 | 20230802 | 181100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 42 | 20230802 | 181000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 43 | 20230802 | 180900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 44 | 20230802 | 180800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 45 | 20230802 | 180700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 46 | 20230802 | 180600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 47 | 20230802 | 180500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 48 | 20230802 | 180400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 49 | 20230802 | 180300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 50 | 20230802 | 180200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 51 | 20230802 | 180100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 52 | 20230802 | 180000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 53 | 20230802 | 175900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 54 | 20230802 | 175800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 55 | 20230802 | 175700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 56 | 20230802 | 175600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 57 | 20230802 | 175500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 58 | 20230802 | 175400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 59 | 20230802 | 175300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 60 | 20230802 | 175200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 61 | 20230802 | 175100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 62 | 20230802 | 175000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 63 | 20230802 | 174900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 64 | 20230802 | 174800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 65 | 20230802 | 174700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 66 | 20230802 | 174600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 67 | 20230802 | 174500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 68 | 20230802 | 174400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 69 | 20230802 | 174300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 70 | 20230802 | 174200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 71 | 20230802 | 174100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 72 | 20230802 | 174000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 73 | 20230802 | 173900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 74 | 20230802 | 173800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 75 | 20230802 | 173700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 76 | 20230802 | 173600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 77 | 20230802 | 173500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 78 | 20230802 | 173400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 79 | 20230802 | 173300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 80 | 20230802 | 173200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 81 | 20230802 | 173100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 82 | 20230802 | 173000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 83 | 20230802 | 172900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 84 | 20230802 | 172800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 85 | 20230802 | 172700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 86 | 20230802 | 172600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 87 | 20230802 | 172500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 88 | 20230802 | 172400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 89 | 20230802 | 172300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 90 | 20230802 | 172200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 91 | 20230802 | 172100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 92 | 20230802 | 172000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 93 | 20230802 | 171900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 94 | 20230802 | 171800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 95 | 20230802 | 171700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 96 | 20230802 | 171600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 97 | 20230802 | 171500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 98 | 20230802 | 171400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 99 | 20230802 | 171300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 100 | 20230802 | 171200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 101 | 20230802 | 171100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 102 | 20230802 | 171000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 103 | 20230802 | 170900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 104 | 20230802 | 170800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 105 | 20230802 | 170700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 106 | 20230802 | 170600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 107 | 20230802 | 170500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 108 | 20230802 | 170400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 109 | 20230802 | 170300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 110 | 20230802 | 170200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 111 | 20230802 | 170100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 112 | 20230802 | 170000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 113 | 20230802 | 165900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 114 | 20230802 | 165800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 115 | 20230802 | 165700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 116 | 20230802 | 165600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 117 | 20230802 | 165500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 118 | 20230802 | 165400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 119 | 20230802 | 165300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 120 | 20230802 | 165200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 121 | 20230802 | 165100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 122 | 20230802 | 165000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 123 | 20230802 | 164900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 124 | 20230802 | 164800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 125 | 20230802 | 164700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 126 | 20230802 | 164600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 127 | 20230802 | 164500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 128 | 20230802 | 164400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 129 | 20230802 | 164300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 130 | 20230802 | 164200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 131 | 20230802 | 164100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 132 | 20230802 | 164000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 133 | 20230802 | 163900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 134 | 20230802 | 163800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 135 | 20230802 | 163700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 136 | 20230802 | 163600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 137 | 20230802 | 163500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 138 | 20230802 | 163400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 139 | 20230802 | 163300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 140 | 20230802 | 163200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 141 | 20230802 | 163100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 142 | 20230802 | 163000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 143 | 20230802 | 162900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 144 | 20230802 | 162800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 145 | 20230802 | 162700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 146 | 20230802 | 162600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 147 | 20230802 | 162500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 148 | 20230802 | 162400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 149 | 20230802 | 162300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 150 | 20230802 | 162200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 151 | 20230802 | 162100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 152 | 20230802 | 162000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 153 | 20230802 | 161900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 154 | 20230802 | 161800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 155 | 20230802 | 161700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 156 | 20230802 | 161600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 157 | 20230802 | 161500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 158 | 20230802 | 161400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 159 | 20230802 | 161300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 160 | 20230802 | 161200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 161 | 20230802 | 161100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 162 | 20230802 | 161000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 163 | 20230802 | 160900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 164 | 20230802 | 160800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 165 | 20230802 | 160700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 166 | 20230802 | 160600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 167 | 20230802 | 160500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 168 | 20230802 | 160400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 169 | 20230802 | 160300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 170 | 20230802 | 160200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 171 | 20230802 | 160100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 172 | 20230802 | 160000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 173 | 20230802 | 155900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 174 | 20230802 | 155800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 175 | 20230802 | 155700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 176 | 20230802 | 155600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 177 | 20230802 | 155500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 178 | 20230802 | 155400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 179 | 20230802 | 155300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 180 | 20230802 | 155200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 181 | 20230802 | 155100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 182 | 20230802 | 155000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 183 | 20230802 | 154900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 184 | 20230802 | 154800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 185 | 20230802 | 154700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 186 | 20230802 | 154600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 187 | 20230802 | 154500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 188 | 20230802 | 154400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 189 | 20230802 | 154300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 190 | 20230802 | 154200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 191 | 20230802 | 154100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 192 | 20230802 | 154000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 193 | 20230802 | 153900 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 194 | 20230802 | 153800 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 195 | 20230802 | 153700 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 196 | 20230802 | 153600 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 197 | 20230802 | 153500 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 198 | 20230802 | 153400 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 199 | 20230802 | 153300 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 200 | 20230802 | 153200 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 201 | 20230802 | 153100 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 0 |
| 202 | 20230802 | 153000 | 12354370660 | 5790 | 5790 | 5790 | 5790 | 43944 |
| 203 | 20230802 | 152900 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 204 | 20230802 | 152800 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 205 | 20230802 | 152700 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 206 | 20230802 | 152600 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 207 | 20230802 | 152500 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 208 | 20230802 | 152400 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 209 | 20230802 | 152300 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 210 | 20230802 | 152200 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 211 | 20230802 | 152100 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 212 | 20230802 | 152000 | 12099934900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 213 | 20230802 | 151900 | 12099934900 | 5730 | 5710 | 5740 | 5670 | 8024 |
| 214 | 20230802 | 151800 | 12054191850 | 5760 | 5690 | 5770 | 5680 | 5720 |
| 215 | 20230802 | 151700 | 12021492250 | 5680 | 5750 | 5770 | 5680 | 15526 |
| 216 | 20230802 | 151600 | 11932639900 | 5750 | 5750 | 5780 | 5730 | 5732 |
| 217 | 20230802 | 151500 | 11899717290 | 5780 | 5800 | 5800 | 5710 | 23336 |
| 218 | 20230802 | 151400 | 11765524440 | 5800 | 5830 | 5840 | 5800 | 10204 |
| 219 | 20230802 | 151300 | 11706296600 | 5820 | 5820 | 5840 | 5820 | 320 |
| 220 | 20230802 | 151200 | 11704431000 | 5830 | 5840 | 5840 | 5810 | 2702 |
| 221 | 20230802 | 151100 | 11688668630 | 5820 | 5830 | 5840 | 5820 | 8731 |
| 222 | 20230802 | 151000 | 11637699970 | 5830 | 5820 | 5840 | 5810 | 1247 |
| 223 | 20230802 | 150900 | 11630439540 | 5830 | 5840 | 5840 | 5830 | 934 |
| 224 | 20230802 | 150800 | 11624990210 | 5830 | 5820 | 5840 | 5810 | 3160 |
| 225 | 20230802 | 150700 | 11606583220 | 5820 | 5820 | 5840 | 5820 | 548 |
| 226 | 20230802 | 150600 | 11603393760 | 5840 | 5830 | 5840 | 5810 | 3743 |
| 227 | 20230802 | 150500 | 11581597090 | 5840 | 5820 | 5840 | 5820 | 5626 |
| 228 | 20230802 | 150400 | 11548827630 | 5850 | 5820 | 5850 | 5820 | 2999 |
| 229 | 20230802 | 150300 | 11531332310 | 5820 | 5850 | 5850 | 5820 | 1309 |
| 230 | 20230802 | 150200 | 11523697890 | 5820 | 5850 | 5850 | 5820 | 1655 |
| 231 | 20230802 | 150100 | 11514038590 | 5850 | 5860 | 5860 | 5820 | 4045 |
| 232 | 20230802 | 150000 | 11490449760 | 5860 | 5850 | 5880 | 5840 | 1716 |
| 233 | 20230802 | 145900 | 11480410160 | 5860 | 5830 | 5880 | 5830 | 1150 |
| 234 | 20230802 | 145800 | 11473676740 | 5830 | 5850 | 5850 | 5830 | 5929 |
| 235 | 20230802 | 145700 | 11439054250 | 5850 | 5890 | 5890 | 5850 | 1781 |
| 236 | 20230802 | 145600 | 11428619280 | 5850 | 5870 | 5910 | 5850 | 4733 |
| 237 | 20230802 | 145500 | 11400819660 | 5900 | 5840 | 5900 | 5840 | 8344 |
| 238 | 20230802 | 145400 | 11351824960 | 5850 | 5850 | 5860 | 5850 | 3349 |
| 239 | 20230802 | 145300 | 11332209280 | 5850 | 5860 | 5870 | 5850 | 813 |
| 240 | 20230802 | 145200 | 11327445000 | 5870 | 5860 | 5870 | 5830 | 68 |
| 241 | 20230802 | 145100 | 11327046840 | 5860 | 5820 | 5880 | 5820 | 1937 |
| 242 | 20230802 | 145000 | 11315716330 | 5820 | 5820 | 5860 | 5820 | 3841 |
| 243 | 20230802 | 144900 | 11293280140 | 5810 | 5790 | 5830 | 5770 | 15682 |
| 244 | 20230802 | 144800 | 11202665910 | 5790 | 5830 | 5830 | 5790 | 21456 |
| 245 | 20230802 | 144700 | 11078164650 | 5840 | 5820 | 5840 | 5800 | 3024 |
| 246 | 20230802 | 144600 | 11060585210 | 5830 | 5830 | 5840 | 5770 | 19959 |
| 247 | 20230802 | 144500 | 10944858080 | 5830 | 5920 | 5920 | 5830 | 42216 |
| 248 | 20230802 | 144400 | 10696846200 | 5940 | 5930 | 5940 | 5910 | 17 |
| 249 | 20230802 | 144300 | 10696745430 | 5920 | 5930 | 5940 | 5920 | 5959 |
| 250 | 20230802 | 144200 | 10661448970 | 5930 | 5950 | 5950 | 5930 | 1031 |
| 251 | 20230802 | 144100 | 10655324550 | 5950 | 5950 | 5960 | 5940 | 345 |
| 252 | 20230802 | 144000 | 10653271720 | 5930 | 5930 | 5940 | 5930 | 419 |
| 253 | 20230802 | 143900 | 10650786680 | 5930 | 5950 | 5950 | 5930 | 89 |
| 254 | 20230802 | 143800 | 10650258850 | 5930 | 5930 | 5940 | 5930 | 398 |
| 255 | 20230802 | 143700 | 10647895710 | 5930 | 5920 | 5930 | 5920 | 1267 |
| 256 | 20230802 | 143600 | 10640394650 | 5930 | 5930 | 5930 | 5930 | 174 |
| 257 | 20230802 | 143500 | 10639362830 | 5920 | 5920 | 5960 | 5920 | 1233 |
| 258 | 20230802 | 143400 | 10632043860 | 5910 | 5900 | 5920 | 5900 | 1003 |
| 259 | 20230802 | 143300 | 10626125550 | 5950 | 5950 | 5960 | 5900 | 36898 |
| 260 | 20230802 | 143200 | 10407953040 | 5950 | 5950 | 5950 | 5950 | 241 |
| 261 | 20230802 | 143100 | 10406519090 | 5950 | 5950 | 5960 | 5950 | 9 |
| 262 | 20230802 | 143000 | 10406465520 | 5950 | 5940 | 5950 | 5940 | 154 |
| 263 | 20230802 | 142900 | 10405549330 | 5940 | 5940 | 5950 | 5940 | 3170 |
| 264 | 20230802 | 142800 | 10386716330 | 5950 | 5940 | 5950 | 5940 | 87 |
| 265 | 20230802 | 142700 | 10386199320 | 5950 | 5940 | 5950 | 5930 | 2444 |
| 266 | 20230802 | 142600 | 10371686410 | 5950 | 5940 | 5950 | 5940 | 964 |
| 267 | 20230802 | 142500 | 10365956320 | 5940 | 5940 | 5960 | 5940 | 461 |
| 268 | 20230802 | 142400 | 10363213320 | 5940 | 5980 | 5980 | 5940 | 600 |
| 269 | 20230802 | 142300 | 10359644000 | 5970 | 5940 | 5970 | 5940 | 33 |
| 270 | 20230802 | 142200 | 10359447410 | 5940 | 5940 | 5950 | 5940 | 4633 |
| 271 | 20230802 | 142100 | 10331881400 | 5940 | 5930 | 5940 | 5930 | 540 |
| 272 | 20230802 | 142000 | 10328674070 | 5930 | 5940 | 5940 | 5930 | 3818 |
| 273 | 20230802 | 141900 | 10306020400 | 5940 | 5950 | 5950 | 5940 | 2166 |
| 274 | 20230802 | 141800 | 10293150250 | 5950 | 5940 | 5950 | 5930 | 2447 |
| 275 | 20230802 | 141700 | 10278599930 | 5930 | 5980 | 5980 | 5930 | 4970 |
| 276 | 20230802 | 141600 | 10249033320 | 5960 | 5960 | 5960 | 5960 | 69 |
| 277 | 20230802 | 141500 | 10248622080 | 5980 | 5960 | 5980 | 5960 | 303 |
| 278 | 20230802 | 141400 | 10246810680 | 5960 | 5980 | 5980 | 5960 | 273 |
| 279 | 20230802 | 141300 | 10245178420 | 5960 | 5950 | 5980 | 5950 | 221 |
| 280 | 20230802 | 141200 | 10243861310 | 5950 | 5960 | 5960 | 5950 | 2381 |
| 281 | 20230802 | 141100 | 10229694190 | 5950 | 5950 | 5950 | 5950 | 950 |
| 282 | 20230802 | 141000 | 10224041690 | 5950 | 5970 | 5970 | 5950 | 5597 |
| 283 | 20230802 | 140900 | 10190685780 | 5970 | 5970 | 5970 | 5970 | 1918 |
| 284 | 20230802 | 140800 | 10179235320 | 5980 | 5980 | 5980 | 5970 | 731 |
| 285 | 20230802 | 140700 | 10174868600 | 5970 | 5970 | 5970 | 5970 | 16 |
| 286 | 20230802 | 140600 | 10174773080 | 6010 | 6000 | 6020 | 5960 | 4766 |
| 287 | 20230802 | 140500 | 10146263020 | 5960 | 5970 | 6000 | 5940 | 3682 |
| 288 | 20230802 | 140400 | 10124326180 | 5980 | 5960 | 5980 | 5950 | 2556 |
| 289 | 20230802 | 140300 | 10109086870 | 5960 | 5960 | 5980 | 5960 | 282 |
| 290 | 20230802 | 140200 | 10107403190 | 5960 | 5950 | 5960 | 5950 | 80 |
| 291 | 20230802 | 140100 | 10106926680 | 5950 | 5980 | 5980 | 5950 | 29 |
| 292 | 20230802 | 140000 | 10106753740 | 5980 | 5950 | 5980 | 5950 | 336 |
| 293 | 20230802 | 135900 | 10104750880 | 5980 | 6000 | 6000 | 5940 | 3246 |
| 294 | 20230802 | 135800 | 10085436140 | 5960 | 6020 | 6020 | 5960 | 16368 |
| 295 | 20230802 | 135700 | 9987534860 | 6020 | 6010 | 6020 | 6000 | 657 |
| 296 | 20230802 | 135600 | 9983587650 | 6010 | 6010 | 6020 | 6000 | 1445 |
| 297 | 20230802 | 135500 | 9974903290 | 6010 | 6020 | 6030 | 6000 | 2404 |
| 298 | 20230802 | 135400 | 9960453310 | 6020 | 6000 | 6020 | 5990 | 2958 |
| 299 | 20230802 | 135300 | 9942711790 | 5990 | 5970 | 5990 | 5960 | 6372 |
| 300 | 20230802 | 135200 | 9904659830 | 5960 | 5960 | 5980 | 5960 | 1060 |
| 301 | 20230802 | 135100 | 9898330780 | 5960 | 5970 | 5970 | 5960 | 96 |
| 302 | 20230802 | 135000 | 9897758440 | 5970 | 5980 | 5980 | 5960 | 215 |
| 303 | 20230802 | 134900 | 9896475960 | 5980 | 5950 | 5980 | 5950 | 1437 |
| 304 | 20230802 | 134800 | 9887894640 | 5950 | 5950 | 5960 | 5950 | 1731 |
| 305 | 20230802 | 134700 | 9877591920 | 5950 | 5950 | 5950 | 5950 | 60 |
| 306 | 20230802 | 134600 | 9877234920 | 5950 | 5960 | 5960 | 5950 | 2197 |
| 307 | 20230802 | 134500 | 9864141350 | 5980 | 5960 | 5980 | 5960 | 654 |
| 308 | 20230802 | 134400 | 9860233320 | 5950 | 5960 | 5970 | 5950 | 1430 |
| 309 | 20230802 | 134300 | 9851721560 | 5960 | 5950 | 5960 | 5940 | 946 |
| 310 | 20230802 | 134200 | 9846093270 | 5940 | 5910 | 5940 | 5910 | 1542 |
| 311 | 20230802 | 134100 | 9836941160 | 5910 | 5910 | 5940 | 5900 | 2433 |
| 312 | 20230802 | 134000 | 9822552780 | 5900 | 5910 | 5930 | 5900 | 5059 |
| 313 | 20230802 | 133900 | 9792680420 | 5910 | 5920 | 5930 | 5910 | 2120 |
| 314 | 20230802 | 133800 | 9780140070 | 5920 | 5930 | 5930 | 5920 | 319 |
| 315 | 20230802 | 133700 | 9778251560 | 5940 | 5910 | 5940 | 5910 | 1757 |
| 316 | 20230802 | 133600 | 9767861770 | 5910 | 5920 | 5940 | 5900 | 5375 |
| 317 | 20230802 | 133500 | 9736098420 | 5920 | 5910 | 5940 | 5910 | 866 |
| 318 | 20230802 | 133400 | 9730958880 | 5910 | 5920 | 5940 | 5910 | 1395 |
| 319 | 20230802 | 133300 | 9722702930 | 5910 | 5940 | 5940 | 5910 | 577 |
| 320 | 20230802 | 133200 | 9719289380 | 5940 | 5940 | 5940 | 5910 | 3629 |
| 321 | 20230802 | 133100 | 9697773470 | 5920 | 5950 | 5950 | 5910 | 13238 |
| 322 | 20230802 | 133000 | 9619443250 | 5950 | 5940 | 5950 | 5940 | 268 |
| 323 | 20230802 | 132900 | 9617848970 | 5940 | 5940 | 5950 | 5940 | 369 |
| 324 | 20230802 | 132800 | 9615656870 | 5940 | 5930 | 5950 | 5920 | 1753 |
| 325 | 20230802 | 132700 | 9605250320 | 5930 | 5930 | 5930 | 5920 | 2413 |
| 326 | 20230802 | 132600 | 9590941840 | 5930 | 5930 | 5940 | 5920 | 2760 |
| 327 | 20230802 | 132500 | 9574573640 | 5930 | 5920 | 5940 | 5920 | 3976 |
| 328 | 20230802 | 132400 | 9550992940 | 5920 | 5930 | 5940 | 5910 | 7905 |
| 329 | 20230802 | 132300 | 9504214750 | 5930 | 5940 | 5950 | 5930 | 3590 |
| 330 | 20230802 | 132200 | 9482893760 | 5940 | 5920 | 5960 | 5920 | 2928 |
| 331 | 20230802 | 132100 | 9465524040 | 5920 | 5940 | 5950 | 5920 | 3362 |
| 332 | 20230802 | 132000 | 9445576600 | 5940 | 5940 | 5940 | 5940 | 1689 |
| 333 | 20230802 | 131900 | 9435543940 | 5940 | 5930 | 5950 | 5930 | 768 |
| 334 | 20230802 | 131800 | 9430980890 | 5930 | 5940 | 5950 | 5920 | 7213 |
| 335 | 20230802 | 131700 | 9388211560 | 5930 | 5950 | 5960 | 5920 | 15570 |
| 336 | 20230802 | 131600 | 9295754710 | 5950 | 5970 | 5980 | 5950 | 17274 |
| 337 | 20230802 | 131500 | 9192761240 | 5980 | 5980 | 5990 | 5970 | 10101 |
| 338 | 20230802 | 131400 | 9132398960 | 5980 | 5990 | 6000 | 5980 | 2066 |
| 339 | 20230802 | 131300 | 9120033350 | 6000 | 6000 | 6000 | 5990 | 141 |
| 340 | 20230802 | 131200 | 9119187390 | 6000 | 6000 | 6000 | 5990 | 235 |
| 341 | 20230802 | 131100 | 9117779560 | 5990 | 6000 | 6000 | 5990 | 212 |
| 342 | 20230802 | 131000 | 9116509670 | 5990 | 5990 | 6000 | 5990 | 160 |
| 343 | 20230802 | 130900 | 9115550820 | 6000 | 5990 | 6000 | 5990 | 68 |
| 344 | 20230802 | 130800 | 9115142980 | 6000 | 5990 | 6000 | 5990 | 497 |
| 345 | 20230802 | 130700 | 9112165930 | 5990 | 6000 | 6000 | 5990 | 178 |
| 346 | 20230802 | 130600 | 9111099360 | 6000 | 5980 | 6000 | 5970 | 5271 |
| 347 | 20230802 | 130500 | 9079580320 | 5990 | 5980 | 6000 | 5970 | 3415 |
| 348 | 20230802 | 130400 | 9059155270 | 5980 | 5980 | 6000 | 5980 | 2691 |
| 349 | 20230802 | 130300 | 9043055700 | 6000 | 6000 | 6000 | 5980 | 711 |
| 350 | 20230802 | 130200 | 9038792570 | 6000 | 5980 | 6000 | 5980 | 1663 |
| 351 | 20230802 | 130100 | 9028842330 | 6000 | 6000 | 6000 | 5970 | 17 |
| 352 | 20230802 | 130000 | 9028740720 | 6000 | 5980 | 6000 | 5970 | 1533 |
| 353 | 20230802 | 125900 | 9019571560 | 5990 | 5990 | 6000 | 5970 | 5385 |
| 354 | 20230802 | 125800 | 8987390100 | 5990 | 5990 | 6000 | 5970 | 1781 |
| 355 | 20230802 | 125700 | 8976739180 | 5990 | 5990 | 5990 | 5980 | 2778 |
| 356 | 20230802 | 125600 | 8960111860 | 6000 | 5980 | 6000 | 5980 | 1158 |
| 357 | 20230802 | 125500 | 8953181710 | 5980 | 5980 | 6000 | 5970 | 11334 |
| 358 | 20230802 | 125400 | 8885473360 | 5960 | 6010 | 6010 | 5960 | 26192 |
| 359 | 20230802 | 125300 | 8728694240 | 6010 | 6020 | 6040 | 6010 | 11712 |
| 360 | 20230802 | 125200 | 8658253730 | 6030 | 6030 | 6050 | 6020 | 7972 |
| 361 | 20230802 | 125100 | 8610212600 | 6030 | 6040 | 6040 | 6030 | 412 |
| 362 | 20230802 | 125000 | 8607724660 | 6030 | 6020 | 6040 | 6020 | 2367 |
| 363 | 20230802 | 124900 | 8593467120 | 6020 | 6020 | 6040 | 6020 | 2839 |
| 364 | 20230802 | 124800 | 8576352640 | 6030 | 6060 | 6080 | 6020 | 24455 |
| 365 | 20230802 | 124700 | 8428625640 | 6070 | 6080 | 6080 | 6060 | 8833 |
| 366 | 20230802 | 124600 | 8374974170 | 6090 | 6110 | 6120 | 6090 | 12164 |
| 367 | 20230802 | 124500 | 8300795890 | 6110 | 6110 | 6110 | 6110 | 804 |
| 368 | 20230802 | 124400 | 8295883450 | 6100 | 6100 | 6100 | 6100 | 204 |
| 369 | 20230802 | 124300 | 8294639050 | 6120 | 6120 | 6120 | 6100 | 265 |
| 370 | 20230802 | 124200 | 8293017510 | 6120 | 6130 | 6130 | 6100 | 3125 |
| 371 | 20230802 | 124100 | 8273906480 | 6130 | 6130 | 6150 | 6110 | 959 |
| 372 | 20230802 | 124000 | 8268019860 | 6130 | 6100 | 6130 | 6100 | 2755 |
| 373 | 20230802 | 123900 | 8251184790 | 6110 | 6110 | 6110 | 6100 | 1150 |
| 374 | 20230802 | 123800 | 8244159750 | 6110 | 6100 | 6110 | 6090 | 772 |
| 375 | 20230802 | 123700 | 8239448520 | 6110 | 6090 | 6110 | 6090 | 1265 |
| 376 | 20230802 | 123600 | 8231732330 | 6100 | 6090 | 6100 | 6090 | 1501 |
| 377 | 20230802 | 123500 | 8222590780 | 6100 | 6100 | 6110 | 6090 | 253 |
| 378 | 20230802 | 123400 | 8221049460 | 6100 | 6110 | 6110 | 6090 | 1758 |
| 379 | 20230802 | 123300 | 8210319690 | 6100 | 6100 | 6110 | 6100 | 1631 |
| 380 | 20230802 | 123200 | 8200370440 | 6100 | 6100 | 6100 | 6090 | 1033 |
| 381 | 20230802 | 123100 | 8194077370 | 6100 | 6090 | 6100 | 6090 | 535 |
| 382 | 20230802 | 123000 | 8190814270 | 6100 | 6090 | 6100 | 6090 | 2584 |
| 383 | 20230802 | 122900 | 8175062070 | 6110 | 6080 | 6110 | 6080 | 968 |
| 384 | 20230802 | 122800 | 8169173080 | 6080 | 6100 | 6100 | 6080 | 6218 |
| 385 | 20230802 | 122700 | 8131305850 | 6110 | 6100 | 6120 | 6100 | 983 |
| 386 | 20230802 | 122600 | 8125298970 | 6120 | 6110 | 6120 | 6090 | 2616 |
| 387 | 20230802 | 122500 | 8109339630 | 6110 | 6140 | 6140 | 6110 | 225 |
| 388 | 20230802 | 122400 | 8107963260 | 6140 | 6100 | 6140 | 6090 | 2502 |
| 389 | 20230802 | 122300 | 8092672460 | 6100 | 6090 | 6100 | 6080 | 2488 |
| 390 | 20230802 | 122200 | 8077522530 | 6090 | 6100 | 6100 | 6080 | 8704 |
| 391 | 20230802 | 122100 | 8024568090 | 6100 | 6110 | 6120 | 6100 | 3349 |
| 392 | 20230802 | 122000 | 8004109310 | 6100 | 6100 | 6100 | 6090 | 1031 |
| 393 | 20230802 | 121900 | 7997820630 | 6090 | 6170 | 6170 | 6090 | 41629 |
| 394 | 20230802 | 121800 | 7743699270 | 6170 | 6170 | 6170 | 6150 | 2223 |
| 395 | 20230802 | 121700 | 7730002800 | 6170 | 6140 | 6170 | 6140 | 999 |
| 396 | 20230802 | 121600 | 7723858850 | 6130 | 6140 | 6150 | 6130 | 1869 |
| 397 | 20230802 | 121500 | 7712382320 | 6140 | 6150 | 6160 | 6140 | 1399 |
| 398 | 20230802 | 121400 | 7703789050 | 6140 | 6150 | 6150 | 6140 | 2214 |
| 399 | 20230802 | 121300 | 7690186200 | 6160 | 6170 | 6170 | 6160 | 2666 |
| 400 | 20230802 | 121200 | 7673761670 | 6170 | 6170 | 6170 | 6160 | 3912 |
| 401 | 20230802 | 121100 | 7649633400 | 6160 | 6180 | 6190 | 6160 | 12609 |
| 402 | 20230802 | 121000 | 7571841310 | 6190 | 6200 | 6230 | 6170 | 6004 |
| 403 | 20230802 | 120900 | 7534649910 | 6240 | 6220 | 6240 | 6200 | 7291 |
| 404 | 20230802 | 120800 | 7489168430 | 6200 | 6200 | 6220 | 6200 | 1389 |
| 405 | 20230802 | 120700 | 7480534830 | 6200 | 6180 | 6200 | 6170 | 1864 |
| 406 | 20230802 | 120600 | 7469020050 | 6180 | 6190 | 6190 | 6170 | 3179 |
| 407 | 20230802 | 120500 | 7449377030 | 6190 | 6200 | 6210 | 6190 | 1618 |
| 408 | 20230802 | 120400 | 7439360230 | 6190 | 6200 | 6220 | 6180 | 7727 |
| 409 | 20230802 | 120300 | 7391457970 | 6200 | 6240 | 6250 | 6190 | 9633 |
| 410 | 20230802 | 120200 | 7331648560 | 6240 | 6220 | 6250 | 6220 | 32093 |
| 411 | 20230802 | 120100 | 7131434510 | 6220 | 6180 | 6220 | 6180 | 26511 |
| 412 | 20230802 | 120000 | 6967081890 | 6190 | 6170 | 6190 | 6160 | 2450 |
| 413 | 20230802 | 115900 | 6951953930 | 6160 | 6170 | 6170 | 6160 | 506 |
| 414 | 20230802 | 115800 | 6948835720 | 6160 | 6160 | 6170 | 6160 | 289 |
| 415 | 20230802 | 115700 | 6947055450 | 6160 | 6170 | 6170 | 6160 | 369 |
| 416 | 20230802 | 115600 | 6944779740 | 6170 | 6160 | 6170 | 6160 | 600 |
| 417 | 20230802 | 115500 | 6941081920 | 6160 | 6170 | 6180 | 6160 | 1258 |
| 418 | 20230802 | 115400 | 6933329400 | 6180 | 6180 | 6180 | 6150 | 3683 |
| 419 | 20230802 | 115300 | 6910595580 | 6180 | 6160 | 6190 | 6150 | 6245 |
| 420 | 20230802 | 115200 | 6872013010 | 6170 | 6120 | 6180 | 6120 | 3736 |
| 421 | 20230802 | 115100 | 6849041720 | 6120 | 6130 | 6130 | 6110 | 2429 |
| 422 | 20230802 | 115000 | 6834190020 | 6130 | 6130 | 6130 | 6110 | 2795 |
| 423 | 20230802 | 114900 | 6817090310 | 6140 | 6130 | 6140 | 6130 | 143 |
| 424 | 20230802 | 114800 | 6816212790 | 6140 | 6140 | 6140 | 6120 | 876 |
| 425 | 20230802 | 114700 | 6810842560 | 6140 | 6130 | 6140 | 6130 | 172 |
| 426 | 20230802 | 114600 | 6809787850 | 6130 | 6130 | 6160 | 6130 | 1188 |
| 427 | 20230802 | 114500 | 6802493260 | 6150 | 6140 | 6150 | 6140 | 3450 |
| 428 | 20230802 | 114400 | 6781278150 | 6130 | 6120 | 6140 | 6120 | 786 |
| 429 | 20230802 | 114300 | 6776466780 | 6110 | 6110 | 6120 | 6100 | 313 |
| 430 | 20230802 | 114200 | 6774554230 | 6120 | 6090 | 6120 | 6090 | 781 |
| 431 | 20230802 | 114100 | 6769787560 | 6090 | 6100 | 6110 | 6090 | 2421 |
| 432 | 20230802 | 114000 | 6755023470 | 6100 | 6100 | 6110 | 6100 | 961 |
| 433 | 20230802 | 113900 | 6749161070 | 6120 | 6070 | 6120 | 6070 | 206 |
| 434 | 20230802 | 113800 | 6747906430 | 6120 | 6080 | 6120 | 6080 | 2817 |
| 435 | 20230802 | 113700 | 6730778090 | 6080 | 6100 | 6110 | 6080 | 2117 |
| 436 | 20230802 | 113600 | 6717877700 | 6090 | 6100 | 6110 | 6090 | 4222 |
| 437 | 20230802 | 113500 | 6692156800 | 6100 | 6130 | 6130 | 6100 | 2908 |
| 438 | 20230802 | 113400 | 6674379720 | 6140 | 6130 | 6140 | 6130 | 716 |
| 439 | 20230802 | 113300 | 6669988970 | 6130 | 6140 | 6150 | 6120 | 9673 |
| 440 | 20230802 | 113200 | 6610692830 | 6140 | 6140 | 6150 | 6140 | 4147 |
| 441 | 20230802 | 113100 | 6585203000 | 6150 | 6170 | 6170 | 6150 | 3620 |
| 442 | 20230802 | 113000 | 6562932930 | 6180 | 6190 | 6190 | 6180 | 216 |
| 443 | 20230802 | 112900 | 6561597400 | 6180 | 6200 | 6200 | 6170 | 2209 |
| 444 | 20230802 | 112800 | 6547934830 | 6190 | 6190 | 6200 | 6190 | 3016 |
| 445 | 20230802 | 112700 | 6529257080 | 6190 | 6160 | 6190 | 6150 | 2965 |
| 446 | 20230802 | 112600 | 6510979190 | 6160 | 6160 | 6160 | 6150 | 2260 |
| 447 | 20230802 | 112500 | 6497075370 | 6160 | 6150 | 6170 | 6140 | 2334 |
| 448 | 20230802 | 112400 | 6482698510 | 6150 | 6150 | 6170 | 6150 | 1402 |
| 449 | 20230802 | 112300 | 6474074890 | 6170 | 6160 | 6170 | 6150 | 71 |
| 450 | 20230802 | 112200 | 6473637480 | 6140 | 6180 | 6180 | 6140 | 18512 |
| 451 | 20230802 | 112100 | 6359653770 | 6190 | 6200 | 6200 | 6190 | 1809 |
| 452 | 20230802 | 112000 | 6348451440 | 6200 | 6230 | 6230 | 6200 | 1110 |
| 453 | 20230802 | 111900 | 6341560740 | 6220 | 6220 | 6230 | 6180 | 11567 |
| 454 | 20230802 | 111800 | 6269678240 | 6230 | 6220 | 6230 | 6200 | 2174 |
| 455 | 20230802 | 111700 | 6256161150 | 6220 | 6220 | 6230 | 6210 | 4942 |
| 456 | 20230802 | 111600 | 6225410680 | 6220 | 6190 | 6220 | 6170 | 10963 |
| 457 | 20230802 | 111500 | 6157548410 | 6200 | 6230 | 6230 | 6190 | 7951 |
| 458 | 20230802 | 111400 | 6108203740 | 6230 | 6230 | 6240 | 6220 | 5162 |
| 459 | 20230802 | 111300 | 6076068950 | 6240 | 6210 | 6240 | 6210 | 11616 |
| 460 | 20230802 | 111200 | 6003706570 | 6220 | 6230 | 6230 | 6210 | 1544 |
| 461 | 20230802 | 111100 | 5994104540 | 6220 | 6220 | 6240 | 6210 | 2765 |
| 462 | 20230802 | 111000 | 5976904600 | 6240 | 6210 | 6240 | 6200 | 8018 |
| 463 | 20230802 | 110900 | 5927051950 | 6220 | 6230 | 6230 | 6210 | 3241 |
| 464 | 20230802 | 110800 | 5906899760 | 6240 | 6220 | 6250 | 6210 | 12848 |
| 465 | 20230802 | 110700 | 5826792230 | 6230 | 6190 | 6230 | 6190 | 7624 |
| 466 | 20230802 | 110600 | 5779467320 | 6200 | 6210 | 6220 | 6190 | 12427 |
| 467 | 20230802 | 110500 | 5702386350 | 6190 | 6140 | 6200 | 6130 | 20453 |
| 468 | 20230802 | 110400 | 5576207800 | 6140 | 6140 | 6150 | 6140 | 2460 |
| 469 | 20230802 | 110300 | 5561093000 | 6140 | 6140 | 6150 | 6140 | 3952 |
| 470 | 20230802 | 110200 | 5536796930 | 6140 | 6140 | 6150 | 6130 | 7733 |
| 471 | 20230802 | 110100 | 5489289330 | 6150 | 6110 | 6150 | 6110 | 7406 |
| 472 | 20230802 | 110000 | 5443942800 | 6120 | 6090 | 6120 | 6090 | 1478 |
| 473 | 20230802 | 105900 | 5434920560 | 6090 | 6080 | 6100 | 6080 | 158 |
| 474 | 20230802 | 105800 | 5433958160 | 6110 | 6100 | 6110 | 6090 | 1599 |
| 475 | 20230802 | 105700 | 5424193040 | 6100 | 6090 | 6100 | 6080 | 3416 |
| 476 | 20230802 | 105600 | 5403376360 | 6080 | 6070 | 6080 | 6070 | 2153 |
| 477 | 20230802 | 105500 | 5390307330 | 6070 | 6080 | 6090 | 6070 | 2848 |
| 478 | 20230802 | 105400 | 5373003050 | 6080 | 6080 | 6090 | 6080 | 288 |
| 479 | 20230802 | 105300 | 5371250900 | 6080 | 6080 | 6090 | 6070 | 81 |
| 480 | 20230802 | 105200 | 5370758200 | 6080 | 6100 | 6100 | 6070 | 2152 |
| 481 | 20230802 | 105100 | 5357667850 | 6100 | 6100 | 6100 | 6090 | 1094 |
| 482 | 20230802 | 105000 | 5350995400 | 6080 | 6090 | 6100 | 6070 | 2028 |
| 483 | 20230802 | 104900 | 5338648230 | 6080 | 6060 | 6080 | 6050 | 1965 |
| 484 | 20230802 | 104800 | 5326740050 | 6070 | 6050 | 6080 | 6050 | 1488 |
| 485 | 20230802 | 104700 | 5317727310 | 6060 | 6050 | 6060 | 6050 | 533 |
| 486 | 20230802 | 104600 | 5314502430 | 6050 | 6050 | 6060 | 6050 | 489 |
| 487 | 20230802 | 104500 | 5311543780 | 6060 | 6040 | 6060 | 6040 | 413 |
| 488 | 20230802 | 104400 | 5309044500 | 6040 | 6050 | 6050 | 6040 | 374 |
| 489 | 20230802 | 104300 | 5306784270 | 6050 | 6040 | 6050 | 6040 | 516 |
| 490 | 20230802 | 104200 | 5303665790 | 6040 | 6040 | 6040 | 6030 | 679 |
| 491 | 20230802 | 104100 | 5299568380 | 6040 | 6050 | 6050 | 6040 | 196 |
| 492 | 20230802 | 104000 | 5298383540 | 6050 | 6030 | 6060 | 6020 | 2144 |
| 493 | 20230802 | 103900 | 5285451090 | 6030 | 6050 | 6050 | 6020 | 6726 |
| 494 | 20230802 | 103800 | 5244842510 | 6080 | 6050 | 6080 | 6040 | 2025 |
| 495 | 20230802 | 103700 | 5232584100 | 6040 | 6030 | 6120 | 6030 | 2825 |
| 496 | 20230802 | 103600 | 5215428740 | 6040 | 6030 | 6040 | 6020 | 5971 |
| 497 | 20230802 | 103500 | 5179446520 | 6020 | 6030 | 6030 | 6020 | 2448 |
| 498 | 20230802 | 103400 | 5164708500 | 6020 | 6020 | 6040 | 6020 | 4305 |
| 499 | 20230802 | 103300 | 5138789520 | 6030 | 6050 | 6050 | 6030 | 5129 |
| 500 | 20230802 | 103200 | 5107821290 | 6050 | 6070 | 6070 | 6050 | 2981 |
| 501 | 20230802 | 103100 | 5089761100 | 6080 | 6100 | 6100 | 6080 | 699 |
| 502 | 20230802 | 103000 | 5085503670 | 6090 | 6100 | 6110 | 6090 | 1464 |
| 503 | 20230802 | 102900 | 5076577940 | 6100 | 6080 | 6100 | 6070 | 653 |
| 504 | 20230802 | 102800 | 5072605530 | 6070 | 6060 | 6090 | 6060 | 1468 |
| 505 | 20230802 | 102700 | 5063686190 | 6060 | 6060 | 6070 | 6060 | 737 |
| 506 | 20230802 | 102600 | 5059218470 | 6060 | 6070 | 6080 | 6060 | 685 |
| 507 | 20230802 | 102500 | 5055063910 | 6070 | 6050 | 6070 | 6040 | 3188 |
| 508 | 20230802 | 102400 | 5035751680 | 6050 | 6060 | 6060 | 6050 | 1521 |
| 509 | 20230802 | 102300 | 5026549380 | 6060 | 6050 | 6060 | 6050 | 466 |
| 510 | 20230802 | 102200 | 5023728810 | 6050 | 6030 | 6050 | 6030 | 1529 |
| 511 | 20230802 | 102100 | 5014481300 | 6050 | 6040 | 6050 | 6020 | 940 |
| 512 | 20230802 | 102000 | 5008808580 | 6040 | 6030 | 6040 | 6020 | 5762 |
| 513 | 20230802 | 101900 | 4974101770 | 6040 | 6040 | 6050 | 6030 | 3916 |
| 514 | 20230802 | 101800 | 4950457470 | 6040 | 6070 | 6070 | 6040 | 3231 |
| 515 | 20230802 | 101700 | 4930916160 | 6050 | 6100 | 6100 | 6050 | 1206 |
| 516 | 20230802 | 101600 | 4923589360 | 6100 | 6090 | 6100 | 6050 | 4301 |
| 517 | 20230802 | 101500 | 4897551280 | 6090 | 6070 | 6090 | 6050 | 3697 |
| 518 | 20230802 | 101400 | 4875130360 | 6070 | 6080 | 6080 | 6070 | 206 |
| 519 | 20230802 | 101300 | 4873879570 | 6070 | 6070 | 6090 | 6060 | 531 |
| 520 | 20230802 | 101200 | 4870652150 | 6060 | 6070 | 6090 | 6060 | 1440 |
| 521 | 20230802 | 101100 | 4861925530 | 6060 | 6100 | 6100 | 6060 | 3321 |
| 522 | 20230802 | 101000 | 4841708840 | 6100 | 6110 | 6110 | 6100 | 1094 |
| 523 | 20230802 | 100900 | 4835030320 | 6110 | 6120 | 6120 | 6100 | 776 |
| 524 | 20230802 | 100800 | 4830289710 | 6120 | 6110 | 6120 | 6100 | 845 |
| 525 | 20230802 | 100700 | 4825126930 | 6110 | 6090 | 6120 | 6080 | 2158 |
| 526 | 20230802 | 100600 | 4811956740 | 6090 | 6100 | 6100 | 6070 | 3891 |
| 527 | 20230802 | 100500 | 4788249870 | 6100 | 6110 | 6110 | 6100 | 1115 |
| 528 | 20230802 | 100400 | 4781441840 | 6110 | 6100 | 6110 | 6090 | 1726 |
| 529 | 20230802 | 100300 | 4770908570 | 6090 | 6040 | 6100 | 6040 | 2050 |
| 530 | 20230802 | 100200 | 4758436530 | 6080 | 6050 | 6080 | 6020 | 15651 |
| 531 | 20230802 | 100100 | 4663780490 | 6050 | 6050 | 6060 | 6050 | 1247 |
| 532 | 20230802 | 100000 | 4656236130 | 6050 | 6050 | 6070 | 6040 | 2322 |
| 533 | 20230802 | 095900 | 4642180940 | 6040 | 6070 | 6080 | 6040 | 7208 |
| 534 | 20230802 | 095800 | 4598524430 | 6070 | 6060 | 6080 | 6050 | 4635 |
| 535 | 20230802 | 095700 | 4570430660 | 6060 | 6090 | 6100 | 6060 | 11715 |
| 536 | 20230802 | 095600 | 4499270820 | 6090 | 6110 | 6130 | 6090 | 16487 |
| 537 | 20230802 | 095500 | 4398725970 | 6110 | 6110 | 6120 | 6100 | 1552 |
| 538 | 20230802 | 095400 | 4389242860 | 6110 | 6110 | 6120 | 6110 | 760 |
| 539 | 20230802 | 095300 | 4384598410 | 6110 | 6110 | 6110 | 6100 | 1674 |
| 540 | 20230802 | 095200 | 4374370730 | 6100 | 6140 | 6140 | 6100 | 2466 |
| 541 | 20230802 | 095100 | 4359310600 | 6110 | 6120 | 6150 | 6110 | 4568 |
| 542 | 20230802 | 095000 | 4331313180 | 6120 | 6110 | 6130 | 6110 | 1190 |
| 543 | 20230802 | 094900 | 4324032410 | 6100 | 6110 | 6130 | 6100 | 4003 |
| 544 | 20230802 | 094800 | 4299553770 | 6110 | 6120 | 6130 | 6090 | 9488 |
| 545 | 20230802 | 094700 | 4241587900 | 6140 | 6130 | 6140 | 6100 | 5108 |
| 546 | 20230802 | 094600 | 4210342190 | 6110 | 6130 | 6130 | 6110 | 3747 |
| 547 | 20230802 | 094500 | 4187400180 | 6140 | 6140 | 6150 | 6130 | 1843 |
| 548 | 20230802 | 094400 | 4176098610 | 6140 | 6140 | 6150 | 6130 | 2919 |
| 549 | 20230802 | 094300 | 4158196620 | 6140 | 6170 | 6170 | 6120 | 2511 |
| 550 | 20230802 | 094200 | 4142793730 | 6170 | 6120 | 6200 | 6110 | 5720 |
| 551 | 20230802 | 094100 | 4107638730 | 6140 | 6140 | 6140 | 6100 | 12523 |
| 552 | 20230802 | 094000 | 4030939780 | 6140 | 6180 | 6180 | 6130 | 6982 |
| 553 | 20230802 | 093900 | 3987932850 | 6180 | 6210 | 6210 | 6180 | 713 |
| 554 | 20230802 | 093800 | 3983525970 | 6180 | 6200 | 6200 | 6170 | 2693 |
| 555 | 20230802 | 093700 | 3966855780 | 6200 | 6180 | 6220 | 6160 | 5344 |
| 556 | 20230802 | 093600 | 3933847800 | 6170 | 6190 | 6200 | 6170 | 2097 |
| 557 | 20230802 | 093500 | 3920888910 | 6190 | 6200 | 6220 | 6180 | 4895 |
| 558 | 20230802 | 093400 | 3890588970 | 6200 | 6240 | 6240 | 6180 | 11881 |
| 559 | 20230802 | 093300 | 3816805850 | 6230 | 6230 | 6230 | 6220 | 4402 |
| 560 | 20230802 | 093200 | 3789383380 | 6230 | 6200 | 6240 | 6200 | 495 |
| 561 | 20230802 | 093100 | 3786301560 | 6200 | 6220 | 6220 | 6180 | 15946 |
| 562 | 20230802 | 093000 | 3687389830 | 6220 | 6270 | 6270 | 6220 | 7245 |
| 563 | 20230802 | 092900 | 3642177520 | 6270 | 6260 | 6270 | 6250 | 7900 |
| 564 | 20230802 | 092800 | 3592695510 | 6260 | 6270 | 6280 | 6250 | 7121 |
| 565 | 20230802 | 092700 | 3548079040 | 6260 | 6220 | 6260 | 6200 | 11575 |
| 566 | 20230802 | 092600 | 3476035900 | 6210 | 6230 | 6230 | 6200 | 8488 |
| 567 | 20230802 | 092500 | 3423303540 | 6230 | 6270 | 6270 | 6220 | 12509 |
| 568 | 20230802 | 092400 | 3345235920 | 6270 | 6250 | 6280 | 6250 | 8845 |
| 569 | 20230802 | 092300 | 3289829510 | 6250 | 6240 | 6260 | 6240 | 6527 |
| 570 | 20230802 | 092200 | 3249024980 | 6240 | 6250 | 6260 | 6210 | 16464 |
| 571 | 20230802 | 092100 | 3146524680 | 6260 | 6280 | 6300 | 6260 | 14026 |
| 572 | 20230802 | 092000 | 3058403550 | 6280 | 6270 | 6300 | 6240 | 26960 |
| 573 | 20230802 | 091900 | 2888907430 | 6240 | 6240 | 6260 | 6230 | 9116 |
| 574 | 20230802 | 091800 | 2831997690 | 6230 | 6240 | 6250 | 6210 | 8651 |
| 575 | 20230802 | 091700 | 2778085000 | 6210 | 6180 | 6280 | 6180 | 18732 |
| 576 | 20230802 | 091600 | 2661197810 | 6180 | 6230 | 6230 | 6160 | 37532 |
| 577 | 20230802 | 091500 | 2428480120 | 6230 | 6240 | 6240 | 6200 | 9818 |
| 578 | 20230802 | 091400 | 2367410470 | 6220 | 6280 | 6290 | 6190 | 27774 |
| 579 | 20230802 | 091300 | 2194011310 | 6280 | 6220 | 6280 | 6190 | 23161 |
| 580 | 20230802 | 091200 | 2049741120 | 6230 | 6280 | 6330 | 6230 | 106026 |
| 581 | 20230802 | 091100 | 1383314210 | 6270 | 6160 | 6280 | 6120 | 52489 |
| 582 | 20230802 | 091000 | 1057422250 | 6170 | 6090 | 6170 | 6090 | 26190 |
| 583 | 20230802 | 090900 | 896594760 | 6100 | 6070 | 6100 | 6060 | 12553 |
| 584 | 20230802 | 090800 | 820355580 | 6070 | 6080 | 6100 | 6070 | 3603 |
| 585 | 20230802 | 090700 | 798456040 | 6090 | 6060 | 6090 | 6050 | 5983 |
| 586 | 20230802 | 090600 | 762114640 | 6050 | 6110 | 6120 | 6050 | 18396 |
| 587 | 20230802 | 090500 | 650198420 | 6100 | 6100 | 6120 | 6080 | 12411 |
| 588 | 20230802 | 090400 | 574487580 | 6110 | 6070 | 6110 | 6040 | 13622 |
| 589 | 20230802 | 090300 | 491593780 | 6070 | 6040 | 6070 | 6010 | 7812 |
| 590 | 20230802 | 090200 | 444406940 | 6050 | 6010 | 6080 | 6000 | 14732 |
| 591 | 20230802 | 090100 | 355445790 | 6000 | 6010 | 6050 | 5990 | 19433 |
| 592 | 20230802 | 090000 | 238618620 | 6010 | 6050 | 6100 | 6010 | 39117 |