30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 3 | 20230912 | 184800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20230912 | 184700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20230912 | 184600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20230912 | 184500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20230912 | 184400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20230912 | 184300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20230912 | 184200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20230912 | 184100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20230912 | 184000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20230912 | 183900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20230912 | 183800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20230912 | 183700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20230912 | 183600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20230912 | 183500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20230912 | 183400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20230912 | 183300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20230912 | 183200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20230912 | 183100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20230912 | 183000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20230912 | 182900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20230912 | 182800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20230912 | 182700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20230912 | 182600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20230912 | 182500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20230912 | 182400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20230912 | 182300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20230912 | 182200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20230912 | 182100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20230912 | 182000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20230912 | 181900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 33 | 20230912 | 181800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20230912 | 181700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20230912 | 181600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20230912 | 181500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20230912 | 181400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20230912 | 181300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20230912 | 181200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20230912 | 181100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20230912 | 181000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20230912 | 180900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20230912 | 180800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20230912 | 180700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20230912 | 180600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20230912 | 180500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20230912 | 180400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20230912 | 180300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20230912 | 180200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20230912 | 180100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20230912 | 180000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20230912 | 175900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20230912 | 175800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20230912 | 175700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20230912 | 175600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20230912 | 175500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20230912 | 175400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20230912 | 175300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20230912 | 175200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20230912 | 175100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20230912 | 175000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20230912 | 174900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 63 | 20230912 | 174800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20230912 | 174700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20230912 | 174600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20230912 | 174500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20230912 | 174400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20230912 | 174300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20230912 | 174200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20230912 | 174100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20230912 | 174000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20230912 | 173900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20230912 | 173800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20230912 | 173700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20230912 | 173600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20230912 | 173500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20230912 | 173400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20230912 | 173300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20230912 | 173200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20230912 | 173100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20230912 | 173000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20230912 | 172900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20230912 | 172800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20230912 | 172700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20230912 | 172600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20230912 | 172500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20230912 | 172400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20230912 | 172300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20230912 | 172200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20230912 | 172100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20230912 | 172000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20230912 | 171900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 93 | 20230912 | 171800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20230912 | 171700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20230912 | 171600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20230912 | 171500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20230912 | 171400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20230912 | 171300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20230912 | 171200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20230912 | 171100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20230912 | 171000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20230912 | 170900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20230912 | 170800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20230912 | 170700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20230912 | 170600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20230912 | 170500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20230912 | 170400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20230912 | 170300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20230912 | 170200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20230912 | 170100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20230912 | 170000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20230912 | 165900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20230912 | 165800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20230912 | 165700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20230912 | 165600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20230912 | 165500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20230912 | 165400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20230912 | 165300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20230912 | 165200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20230912 | 165100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20230912 | 165000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20230912 | 164900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 123 | 20230912 | 164800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20230912 | 164700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20230912 | 164600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20230912 | 164500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20230912 | 164400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20230912 | 164300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20230912 | 164200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20230912 | 164100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20230912 | 164000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20230912 | 163900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20230912 | 163800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20230912 | 163700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20230912 | 163600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20230912 | 163500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20230912 | 163400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20230912 | 163300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20230912 | 163200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20230912 | 163100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20230912 | 163000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20230912 | 162900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20230912 | 162800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20230912 | 162700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20230912 | 162600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20230912 | 162500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20230912 | 162400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20230912 | 162300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20230912 | 162200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20230912 | 162100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20230912 | 162000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20230912 | 161900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 153 | 20230912 | 161800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20230912 | 161700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20230912 | 161600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20230912 | 161500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20230912 | 161400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20230912 | 161300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20230912 | 161200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20230912 | 161100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20230912 | 161000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20230912 | 160900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20230912 | 160800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20230912 | 160700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20230912 | 160600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20230912 | 160500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20230912 | 160400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20230912 | 160300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20230912 | 160200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20230912 | 160100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20230912 | 160000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20230912 | 155900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20230912 | 155800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20230912 | 155700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20230912 | 155600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20230912 | 155500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20230912 | 155400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20230912 | 155300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20230912 | 155200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20230912 | 155100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20230912 | 155000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20230912 | 154900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 183 | 20230912 | 154800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20230912 | 154700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20230912 | 154600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20230912 | 154500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20230912 | 154400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20230912 | 154300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20230912 | 154200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20230912 | 154100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20230912 | 154000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20230912 | 153900 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20230912 | 153800 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20230912 | 153700 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20230912 | 153600 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20230912 | 153500 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20230912 | 153400 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20230912 | 153300 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20230912 | 153200 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20230912 | 153100 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20230912 | 153000 | 53489066470 | 5550 | 5550 | 5550 | 5550 | 100023 |
| 202 | 20230912 | 152900 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20230912 | 152800 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20230912 | 152700 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20230912 | 152600 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20230912 | 152500 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20230912 | 152400 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20230912 | 152300 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20230912 | 152200 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20230912 | 152100 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20230912 | 152000 | 52933938820 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20230912 | 151900 | 52933938820 | 5550 | 5540 | 5560 | 5470 | 36223 |
| 213 | 20230912 | 151800 | 52733752800 | 5540 | 5570 | 5600 | 5520 | 28859 |
| 214 | 20230912 | 151700 | 52573187080 | 5570 | 5570 | 5590 | 5540 | 21073 |
| 215 | 20230912 | 151600 | 52456073990 | 5540 | 5550 | 5590 | 5510 | 27707 |
| 216 | 20230912 | 151500 | 52302506660 | 5550 | 5470 | 5560 | 5440 | 41076 |
| 217 | 20230912 | 151400 | 52077296810 | 5470 | 5520 | 5520 | 5460 | 15187 |
| 218 | 20230912 | 151300 | 51994016240 | 5520 | 5560 | 5560 | 5450 | 38460 |
| 219 | 20230912 | 151200 | 51782366050 | 5560 | 5600 | 5610 | 5550 | 22641 |
| 220 | 20230912 | 151100 | 51656029870 | 5580 | 5620 | 5650 | 5560 | 33505 |
| 221 | 20230912 | 151000 | 51468999750 | 5630 | 5540 | 5730 | 5540 | 104374 |
| 222 | 20230912 | 150900 | 50879034300 | 5550 | 5480 | 5630 | 5470 | 73291 |
| 223 | 20230912 | 150800 | 50472633460 | 5480 | 5450 | 5490 | 5410 | 32444 |
| 224 | 20230912 | 150700 | 50295847120 | 5450 | 5430 | 5460 | 5380 | 33384 |
| 225 | 20230912 | 150600 | 50114902020 | 5420 | 5490 | 5500 | 5360 | 101121 |
| 226 | 20230912 | 150500 | 49566374900 | 5490 | 5470 | 5520 | 5450 | 58277 |
| 227 | 20230912 | 150400 | 49246781560 | 5470 | 5500 | 5520 | 5390 | 149577 |
| 228 | 20230912 | 150300 | 48430892630 | 5490 | 5640 | 5650 | 5480 | 120846 |
| 229 | 20230912 | 150200 | 47757600220 | 5640 | 5730 | 5740 | 5590 | 121781 |
| 230 | 20230912 | 150100 | 47068802310 | 5730 | 5720 | 5800 | 5720 | 62117 |
| 231 | 20230912 | 150000 | 46711962080 | 5730 | 5830 | 5830 | 5680 | 137286 |
| 232 | 20230912 | 145900 | 45922120940 | 5830 | 5890 | 5890 | 5780 | 129720 |
| 233 | 20230912 | 145800 | 45164998070 | 5890 | 5890 | 5910 | 5830 | 170923 |
| 234 | 20230912 | 145700 | 44159456030 | 5900 | 5770 | 5920 | 5770 | 332684 |
| 235 | 20230912 | 145600 | 42211384080 | 5770 | 5660 | 5810 | 5650 | 316208 |
| 236 | 20230912 | 145500 | 40387735380 | 5660 | 5640 | 5700 | 5600 | 217900 |
| 237 | 20230912 | 145400 | 39150936630 | 5640 | 5530 | 5650 | 5510 | 100135 |
| 238 | 20230912 | 145300 | 38591894620 | 5530 | 5500 | 5540 | 5470 | 31217 |
| 239 | 20230912 | 145200 | 38419750720 | 5510 | 5470 | 5510 | 5470 | 12874 |
| 240 | 20230912 | 145100 | 38349124390 | 5470 | 5500 | 5510 | 5470 | 16666 |
| 241 | 20230912 | 145000 | 38257557530 | 5500 | 5490 | 5520 | 5480 | 16757 |
| 242 | 20230912 | 144900 | 38165333440 | 5490 | 5500 | 5500 | 5470 | 12233 |
| 243 | 20230912 | 144800 | 38098186930 | 5480 | 5500 | 5510 | 5450 | 27480 |
| 244 | 20230912 | 144700 | 37947323800 | 5500 | 5450 | 5510 | 5450 | 39544 |
| 245 | 20230912 | 144600 | 37730416870 | 5440 | 5410 | 5440 | 5410 | 2854 |
| 246 | 20230912 | 144500 | 37714934100 | 5410 | 5420 | 5430 | 5390 | 9508 |
| 247 | 20230912 | 144400 | 37663502900 | 5420 | 5420 | 5430 | 5390 | 9677 |
| 248 | 20230912 | 144300 | 37611134990 | 5430 | 5420 | 5430 | 5410 | 5956 |
| 249 | 20230912 | 144200 | 37578904880 | 5420 | 5410 | 5430 | 5390 | 2391 |
| 250 | 20230912 | 144100 | 37565992320 | 5380 | 5440 | 5450 | 5380 | 10639 |
| 251 | 20230912 | 144000 | 37508468690 | 5450 | 5460 | 5470 | 5430 | 11383 |
| 252 | 20230912 | 143900 | 37446437690 | 5470 | 5430 | 5480 | 5430 | 20743 |
| 253 | 20230912 | 143800 | 37333020730 | 5430 | 5430 | 5450 | 5400 | 4062 |
| 254 | 20230912 | 143700 | 37311000340 | 5430 | 5460 | 5460 | 5430 | 6743 |
| 255 | 20230912 | 143600 | 37274322510 | 5460 | 5440 | 5460 | 5430 | 4430 |
| 256 | 20230912 | 143500 | 37250236710 | 5450 | 5450 | 5470 | 5440 | 6738 |
| 257 | 20230912 | 143400 | 37213486180 | 5460 | 5420 | 5460 | 5420 | 4946 |
| 258 | 20230912 | 143300 | 37186550560 | 5420 | 5420 | 5430 | 5410 | 2180 |
| 259 | 20230912 | 143200 | 37174734230 | 5420 | 5420 | 5450 | 5400 | 6425 |
| 260 | 20230912 | 143100 | 37139924860 | 5440 | 5460 | 5480 | 5420 | 12930 |
| 261 | 20230912 | 143000 | 37069353680 | 5470 | 5440 | 5470 | 5440 | 15130 |
| 262 | 20230912 | 142900 | 36986919880 | 5440 | 5400 | 5460 | 5400 | 17134 |
| 263 | 20230912 | 142800 | 36893735370 | 5400 | 5380 | 5420 | 5370 | 14481 |
| 264 | 20230912 | 142700 | 36815546940 | 5390 | 5370 | 5390 | 5360 | 4144 |
| 265 | 20230912 | 142600 | 36793284920 | 5350 | 5330 | 5380 | 5330 | 2265 |
| 266 | 20230912 | 142500 | 36781156830 | 5360 | 5360 | 5370 | 5330 | 3455 |
| 267 | 20230912 | 142400 | 36762687120 | 5350 | 5350 | 5360 | 5320 | 3315 |
| 268 | 20230912 | 142300 | 36744963630 | 5320 | 5350 | 5370 | 5320 | 5456 |
| 269 | 20230912 | 142200 | 36715797700 | 5360 | 5300 | 5360 | 5300 | 7047 |
| 270 | 20230912 | 142100 | 36678292810 | 5300 | 5370 | 5380 | 5290 | 14404 |
| 271 | 20230912 | 142000 | 36601614350 | 5370 | 5390 | 5400 | 5370 | 2362 |
| 272 | 20230912 | 141900 | 36588878980 | 5400 | 5380 | 5420 | 5370 | 2053 |
| 273 | 20230912 | 141800 | 36577813250 | 5370 | 5400 | 5400 | 5370 | 2267 |
| 274 | 20230912 | 141700 | 36565623120 | 5400 | 5370 | 5400 | 5370 | 6062 |
| 275 | 20230912 | 141600 | 36532963740 | 5380 | 5370 | 5390 | 5360 | 5629 |
| 276 | 20230912 | 141500 | 36502682890 | 5370 | 5390 | 5390 | 5360 | 1054 |
| 277 | 20230912 | 141400 | 36497018870 | 5390 | 5370 | 5390 | 5340 | 2524 |
| 278 | 20230912 | 141300 | 36483474140 | 5370 | 5370 | 5380 | 5330 | 6709 |
| 279 | 20230912 | 141200 | 36447538260 | 5370 | 5360 | 5400 | 5350 | 4574 |
| 280 | 20230912 | 141100 | 36423001640 | 5390 | 5330 | 5390 | 5280 | 26164 |
| 281 | 20230912 | 141000 | 36283235410 | 5310 | 5370 | 5380 | 5260 | 34670 |
| 282 | 20230912 | 140900 | 36098656710 | 5370 | 5370 | 5430 | 5370 | 23862 |
| 283 | 20230912 | 140800 | 35970081130 | 5370 | 5440 | 5450 | 5370 | 20265 |
| 284 | 20230912 | 140700 | 35860798500 | 5430 | 5470 | 5490 | 5410 | 24465 |
| 285 | 20230912 | 140600 | 35727590760 | 5480 | 5450 | 5520 | 5450 | 68544 |
| 286 | 20230912 | 140500 | 35351234140 | 5460 | 5440 | 5460 | 5440 | 4964 |
| 287 | 20230912 | 140400 | 35324184190 | 5440 | 5460 | 5460 | 5420 | 4373 |
| 288 | 20230912 | 140300 | 35300405320 | 5460 | 5430 | 5460 | 5420 | 8352 |
| 289 | 20230912 | 140200 | 35254948430 | 5430 | 5420 | 5430 | 5400 | 5481 |
| 290 | 20230912 | 140100 | 35225260080 | 5420 | 5390 | 5420 | 5390 | 4072 |
| 291 | 20230912 | 140000 | 35203302250 | 5390 | 5400 | 5420 | 5390 | 7445 |
| 292 | 20230912 | 135900 | 35163085650 | 5410 | 5450 | 5450 | 5400 | 8810 |
| 293 | 20230912 | 135800 | 35115345220 | 5450 | 5440 | 5470 | 5400 | 25703 |
| 294 | 20230912 | 135700 | 34975323150 | 5440 | 5410 | 5450 | 5400 | 12725 |
| 295 | 20230912 | 135600 | 34906274850 | 5400 | 5390 | 5410 | 5380 | 5810 |
| 296 | 20230912 | 135500 | 34874933730 | 5380 | 5390 | 5390 | 5360 | 13897 |
| 297 | 20230912 | 135400 | 34800181560 | 5380 | 5380 | 5390 | 5380 | 3367 |
| 298 | 20230912 | 135300 | 34782041550 | 5380 | 5410 | 5410 | 5380 | 1585 |
| 299 | 20230912 | 135200 | 34773489730 | 5400 | 5400 | 5420 | 5380 | 2862 |
| 300 | 20230912 | 135100 | 34758059970 | 5400 | 5400 | 5420 | 5380 | 5563 |
| 301 | 20230912 | 135000 | 34728021000 | 5400 | 5390 | 5410 | 5390 | 2067 |
| 302 | 20230912 | 134900 | 34716858200 | 5390 | 5430 | 5430 | 5390 | 13226 |
| 303 | 20230912 | 134800 | 34645370330 | 5420 | 5430 | 5430 | 5410 | 2851 |
| 304 | 20230912 | 134700 | 34629896210 | 5410 | 5420 | 5430 | 5400 | 5873 |
| 305 | 20230912 | 134600 | 34598101820 | 5420 | 5450 | 5450 | 5410 | 13932 |
| 306 | 20230912 | 134500 | 34522484980 | 5450 | 5390 | 5450 | 5390 | 28570 |
| 307 | 20230912 | 134400 | 34367659540 | 5400 | 5390 | 5400 | 5380 | 7901 |
| 308 | 20230912 | 134300 | 34325082980 | 5390 | 5350 | 5390 | 5350 | 2442 |
| 309 | 20230912 | 134200 | 34311955350 | 5350 | 5350 | 5370 | 5340 | 5138 |
| 310 | 20230912 | 134100 | 34284505010 | 5350 | 5360 | 5360 | 5340 | 6211 |
| 311 | 20230912 | 134000 | 34251272210 | 5360 | 5370 | 5370 | 5360 | 1711 |
| 312 | 20230912 | 133900 | 34242093020 | 5370 | 5360 | 5370 | 5350 | 758 |
| 313 | 20230912 | 133800 | 34238032250 | 5350 | 5350 | 5370 | 5350 | 2019 |
| 314 | 20230912 | 133700 | 34227206000 | 5360 | 5370 | 5390 | 5360 | 5477 |
| 315 | 20230912 | 133600 | 34197817050 | 5360 | 5390 | 5400 | 5360 | 8567 |
| 316 | 20230912 | 133500 | 34151874670 | 5390 | 5400 | 5400 | 5370 | 8064 |
| 317 | 20230912 | 133400 | 34108506680 | 5400 | 5420 | 5450 | 5380 | 7737 |
| 318 | 20230912 | 133300 | 34066592320 | 5420 | 5370 | 5420 | 5370 | 24657 |
| 319 | 20230912 | 133200 | 33933582170 | 5370 | 5320 | 5370 | 5310 | 9820 |
| 320 | 20230912 | 133100 | 33881087580 | 5310 | 5300 | 5330 | 5300 | 3983 |
| 321 | 20230912 | 133000 | 33859913240 | 5290 | 5330 | 5330 | 5290 | 5407 |
| 322 | 20230912 | 132900 | 33831199320 | 5300 | 5300 | 5350 | 5290 | 9156 |
| 323 | 20230912 | 132800 | 33782543170 | 5310 | 5330 | 5350 | 5260 | 26663 |
| 324 | 20230912 | 132700 | 33641318790 | 5330 | 5330 | 5350 | 5320 | 3842 |
| 325 | 20230912 | 132600 | 33620835920 | 5350 | 5340 | 5350 | 5330 | 1754 |
| 326 | 20230912 | 132500 | 33611481790 | 5340 | 5350 | 5360 | 5330 | 5526 |
| 327 | 20230912 | 132400 | 33581945910 | 5350 | 5360 | 5380 | 5350 | 5316 |
| 328 | 20230912 | 132300 | 33553419510 | 5360 | 5370 | 5400 | 5360 | 11805 |
| 329 | 20230912 | 132200 | 33489779290 | 5370 | 5360 | 5380 | 5340 | 2215 |
| 330 | 20230912 | 132100 | 33477905330 | 5360 | 5350 | 5370 | 5340 | 2582 |
| 331 | 20230912 | 132000 | 33464101700 | 5350 | 5390 | 5390 | 5330 | 3716 |
| 332 | 20230912 | 131900 | 33444154090 | 5390 | 5380 | 5400 | 5370 | 6582 |
| 333 | 20230912 | 131800 | 33408705460 | 5370 | 5360 | 5370 | 5340 | 6242 |
| 334 | 20230912 | 131700 | 33375324600 | 5360 | 5380 | 5380 | 5360 | 3795 |
| 335 | 20230912 | 131600 | 33354968450 | 5380 | 5390 | 5390 | 5370 | 3401 |
| 336 | 20230912 | 131500 | 33336695560 | 5390 | 5350 | 5400 | 5340 | 4492 |
| 337 | 20230912 | 131400 | 33312558000 | 5340 | 5300 | 5370 | 5300 | 10377 |
| 338 | 20230912 | 131300 | 33257125680 | 5290 | 5360 | 5360 | 5290 | 20393 |
| 339 | 20230912 | 131200 | 33148863080 | 5360 | 5360 | 5390 | 5310 | 20409 |
| 340 | 20230912 | 131100 | 33039924130 | 5360 | 5390 | 5390 | 5360 | 6646 |
| 341 | 20230912 | 131000 | 33004240690 | 5380 | 5400 | 5400 | 5380 | 5388 |
| 342 | 20230912 | 130900 | 32975221430 | 5390 | 5390 | 5400 | 5390 | 2518 |
| 343 | 20230912 | 130800 | 32961641880 | 5390 | 5410 | 5420 | 5390 | 2128 |
| 344 | 20230912 | 130700 | 32950153140 | 5440 | 5430 | 5440 | 5390 | 5691 |
| 345 | 20230912 | 130600 | 32919326470 | 5430 | 5430 | 5440 | 5400 | 1898 |
| 346 | 20230912 | 130500 | 32909052780 | 5440 | 5450 | 5450 | 5430 | 3024 |
| 347 | 20230912 | 130400 | 32892603700 | 5450 | 5450 | 5460 | 5440 | 8954 |
| 348 | 20230912 | 130300 | 32843812410 | 5450 | 5430 | 5450 | 5430 | 12723 |
| 349 | 20230912 | 130200 | 32774525780 | 5440 | 5360 | 5440 | 5350 | 26165 |
| 350 | 20230912 | 130100 | 32633469980 | 5370 | 5370 | 5390 | 5350 | 5116 |
| 351 | 20230912 | 130000 | 32605999980 | 5370 | 5370 | 5380 | 5350 | 4690 |
| 352 | 20230912 | 125900 | 32580851070 | 5360 | 5350 | 5380 | 5340 | 5780 |
| 353 | 20230912 | 125800 | 32549873820 | 5350 | 5320 | 5370 | 5310 | 46861 |
| 354 | 20230912 | 125700 | 32299950410 | 5320 | 5420 | 5430 | 5310 | 34536 |
| 355 | 20230912 | 125600 | 32114648940 | 5430 | 5440 | 5450 | 5430 | 3963 |
| 356 | 20230912 | 125500 | 32093121330 | 5440 | 5440 | 5450 | 5440 | 2044 |
| 357 | 20230912 | 125400 | 32081998390 | 5440 | 5440 | 5440 | 5420 | 3094 |
| 358 | 20230912 | 125300 | 32065181390 | 5430 | 5430 | 5450 | 5420 | 4412 |
| 359 | 20230912 | 125200 | 32041220260 | 5420 | 5440 | 5440 | 5420 | 2080 |
| 360 | 20230912 | 125100 | 32029924830 | 5450 | 5430 | 5450 | 5430 | 1167 |
| 361 | 20230912 | 125000 | 32023576250 | 5450 | 5420 | 5450 | 5420 | 3192 |
| 362 | 20230912 | 124900 | 32006236950 | 5420 | 5430 | 5430 | 5420 | 1491 |
| 363 | 20230912 | 124800 | 31998150560 | 5440 | 5420 | 5450 | 5420 | 1115 |
| 364 | 20230912 | 124700 | 31992095430 | 5420 | 5450 | 5470 | 5410 | 4319 |
| 365 | 20230912 | 124600 | 31968643400 | 5460 | 5420 | 5460 | 5410 | 5834 |
| 366 | 20230912 | 124500 | 31936957950 | 5410 | 5450 | 5450 | 5400 | 8368 |
| 367 | 20230912 | 124400 | 31891543960 | 5450 | 5450 | 5460 | 5440 | 1080 |
| 368 | 20230912 | 124300 | 31885653540 | 5460 | 5440 | 5460 | 5440 | 1130 |
| 369 | 20230912 | 124200 | 31879499220 | 5440 | 5450 | 5460 | 5440 | 2401 |
| 370 | 20230912 | 124100 | 31866427090 | 5460 | 5460 | 5470 | 5440 | 4924 |
| 371 | 20230912 | 124000 | 31839566940 | 5460 | 5490 | 5500 | 5460 | 2833 |
| 372 | 20230912 | 123900 | 31824063190 | 5500 | 5500 | 5500 | 5480 | 4942 |
| 373 | 20230912 | 123800 | 31796950300 | 5500 | 5490 | 5510 | 5460 | 20232 |
| 374 | 20230912 | 123700 | 31685759590 | 5490 | 5470 | 5490 | 5460 | 9555 |
| 375 | 20230912 | 123600 | 31633434630 | 5460 | 5500 | 5510 | 5460 | 16238 |
| 376 | 20230912 | 123500 | 31544380320 | 5500 | 5480 | 5510 | 5470 | 28068 |
| 377 | 20230912 | 123400 | 31390347620 | 5490 | 5480 | 5490 | 5420 | 14100 |
| 378 | 20230912 | 123300 | 31313343890 | 5440 | 5490 | 5500 | 5440 | 22029 |
| 379 | 20230912 | 123200 | 31192593790 | 5490 | 5420 | 5510 | 5420 | 43315 |
| 380 | 20230912 | 123100 | 30955696410 | 5410 | 5430 | 5430 | 5400 | 5241 |
| 381 | 20230912 | 123000 | 30927294170 | 5430 | 5380 | 5430 | 5370 | 6792 |
| 382 | 20230912 | 122900 | 30890680130 | 5380 | 5430 | 5430 | 5370 | 19115 |
| 383 | 20230912 | 122800 | 30787564570 | 5430 | 5410 | 5430 | 5410 | 2480 |
| 384 | 20230912 | 122700 | 30774119810 | 5410 | 5410 | 5410 | 5400 | 4846 |
| 385 | 20230912 | 122600 | 30747936140 | 5420 | 5430 | 5430 | 5410 | 2449 |
| 386 | 20230912 | 122500 | 30734660450 | 5430 | 5440 | 5450 | 5430 | 3637 |
| 387 | 20230912 | 122400 | 30714896160 | 5450 | 5410 | 5450 | 5400 | 4367 |
| 388 | 20230912 | 122300 | 30691234440 | 5410 | 5390 | 5430 | 5390 | 2936 |
| 389 | 20230912 | 122200 | 30675383420 | 5390 | 5400 | 5400 | 5390 | 2579 |
| 390 | 20230912 | 122100 | 30661472100 | 5400 | 5390 | 5420 | 5390 | 2202 |
| 391 | 20230912 | 122000 | 30649580410 | 5400 | 5430 | 5440 | 5400 | 5339 |
| 392 | 20230912 | 121900 | 30620587730 | 5420 | 5420 | 5430 | 5380 | 10836 |
| 393 | 20230912 | 121800 | 30562025310 | 5420 | 5440 | 5440 | 5400 | 1940 |
| 394 | 20230912 | 121700 | 30551537910 | 5400 | 5410 | 5440 | 5360 | 27555 |
| 395 | 20230912 | 121600 | 30402679500 | 5420 | 5410 | 5430 | 5410 | 2456 |
| 396 | 20230912 | 121500 | 30389375280 | 5420 | 5420 | 5430 | 5390 | 5665 |
| 397 | 20230912 | 121400 | 30358713970 | 5430 | 5410 | 5450 | 5390 | 10449 |
| 398 | 20230912 | 121300 | 30302135040 | 5380 | 5440 | 5450 | 5380 | 9391 |
| 399 | 20230912 | 121200 | 30251413380 | 5440 | 5350 | 5460 | 5340 | 24327 |
| 400 | 20230912 | 121100 | 30119619970 | 5360 | 5430 | 5440 | 5320 | 32290 |
| 401 | 20230912 | 121000 | 29946224290 | 5450 | 5440 | 5470 | 5420 | 8699 |
| 402 | 20230912 | 120900 | 29898927100 | 5430 | 5420 | 5470 | 5390 | 16708 |
| 403 | 20230912 | 120800 | 29808304490 | 5420 | 5440 | 5440 | 5370 | 37944 |
| 404 | 20230912 | 120700 | 29603386940 | 5440 | 5470 | 5480 | 5370 | 47771 |
| 405 | 20230912 | 120600 | 29344342620 | 5470 | 5510 | 5510 | 5470 | 17741 |
| 406 | 20230912 | 120500 | 29246963120 | 5490 | 5540 | 5550 | 5490 | 26831 |
| 407 | 20230912 | 120400 | 29098801200 | 5540 | 5490 | 5540 | 5470 | 23843 |
| 408 | 20230912 | 120300 | 28967539320 | 5490 | 5570 | 5570 | 5490 | 47205 |
| 409 | 20230912 | 120200 | 28706967860 | 5570 | 5540 | 5590 | 5530 | 52694 |
| 410 | 20230912 | 120100 | 28413622020 | 5530 | 5520 | 5550 | 5520 | 25848 |
| 411 | 20230912 | 120000 | 28270621740 | 5530 | 5510 | 5540 | 5510 | 10066 |
| 412 | 20230912 | 115900 | 28214985450 | 5510 | 5550 | 5550 | 5500 | 22799 |
| 413 | 20230912 | 115800 | 28088937360 | 5540 | 5510 | 5580 | 5500 | 56737 |
| 414 | 20230912 | 115700 | 27773915920 | 5510 | 5520 | 5520 | 5500 | 16671 |
| 415 | 20230912 | 115600 | 27682120150 | 5510 | 5540 | 5570 | 5510 | 26119 |
| 416 | 20230912 | 115500 | 27537233780 | 5540 | 5530 | 5550 | 5480 | 46083 |
| 417 | 20230912 | 115400 | 27283054430 | 5530 | 5570 | 5590 | 5510 | 60710 |
| 418 | 20230912 | 115300 | 26945797390 | 5580 | 5520 | 5590 | 5500 | 129880 |
| 419 | 20230912 | 115200 | 26224344930 | 5520 | 5480 | 5570 | 5420 | 118372 |
| 420 | 20230912 | 115100 | 25572178000 | 5480 | 5380 | 5480 | 5370 | 45442 |
| 421 | 20230912 | 115000 | 25324550160 | 5360 | 5370 | 5400 | 5350 | 12205 |
| 422 | 20230912 | 114900 | 25259033270 | 5370 | 5410 | 5410 | 5360 | 14913 |
| 423 | 20230912 | 114800 | 25178671040 | 5400 | 5410 | 5430 | 5400 | 30373 |
| 424 | 20230912 | 114700 | 25014146840 | 5420 | 5360 | 5420 | 5330 | 12641 |
| 425 | 20230912 | 114600 | 24945984750 | 5340 | 5350 | 5360 | 5320 | 19641 |
| 426 | 20230912 | 114500 | 24841126290 | 5350 | 5370 | 5380 | 5350 | 4745 |
| 427 | 20230912 | 114400 | 24815693610 | 5380 | 5330 | 5400 | 5330 | 13292 |
| 428 | 20230912 | 114300 | 24744274400 | 5330 | 5390 | 5400 | 5330 | 22422 |
| 429 | 20230912 | 114200 | 24623994020 | 5390 | 5390 | 5420 | 5380 | 12365 |
| 430 | 20230912 | 114100 | 24557196860 | 5390 | 5390 | 5400 | 5370 | 17337 |
| 431 | 20230912 | 114000 | 24463908660 | 5380 | 5450 | 5460 | 5350 | 42369 |
| 432 | 20230912 | 113900 | 24234766140 | 5440 | 5430 | 5460 | 5420 | 55076 |
| 433 | 20230912 | 113800 | 23934888360 | 5440 | 5370 | 5450 | 5360 | 107465 |
| 434 | 20230912 | 113700 | 23352538640 | 5370 | 5330 | 5370 | 5320 | 11718 |
| 435 | 20230912 | 113600 | 23289902250 | 5320 | 5330 | 5350 | 5320 | 20075 |
| 436 | 20230912 | 113500 | 23182981370 | 5330 | 5360 | 5380 | 5330 | 12250 |
| 437 | 20230912 | 113400 | 23117393150 | 5350 | 5370 | 5380 | 5330 | 21882 |
| 438 | 20230912 | 113300 | 23000246630 | 5370 | 5330 | 5370 | 5300 | 27493 |
| 439 | 20230912 | 113200 | 22853656290 | 5340 | 5350 | 5360 | 5290 | 36393 |
| 440 | 20230912 | 113100 | 22659647270 | 5360 | 5380 | 5390 | 5350 | 30390 |
| 441 | 20230912 | 113000 | 22496483210 | 5380 | 5330 | 5400 | 5320 | 89262 |
| 442 | 20230912 | 112900 | 22016559940 | 5340 | 5280 | 5360 | 5270 | 58458 |
| 443 | 20230912 | 112800 | 21704982120 | 5280 | 5300 | 5300 | 5270 | 28394 |
| 444 | 20230912 | 112700 | 21555085950 | 5300 | 5270 | 5330 | 5260 | 46255 |
| 445 | 20230912 | 112600 | 21310048190 | 5270 | 5330 | 5330 | 5230 | 138482 |
| 446 | 20230912 | 112500 | 20579632890 | 5330 | 5380 | 5390 | 5330 | 40132 |
| 447 | 20230912 | 112400 | 20364494160 | 5350 | 5350 | 5400 | 5340 | 56913 |
| 448 | 20230912 | 112300 | 20058706820 | 5350 | 5360 | 5370 | 5310 | 57357 |
| 449 | 20230912 | 112200 | 19752388800 | 5350 | 5360 | 5400 | 5330 | 86478 |
| 450 | 20230912 | 112100 | 19288400500 | 5360 | 5460 | 5460 | 5340 | 166257 |
| 451 | 20230912 | 112000 | 18391889500 | 5460 | 5460 | 5520 | 5430 | 103040 |
| 452 | 20230912 | 111900 | 17827869600 | 5460 | 5480 | 5510 | 5450 | 74543 |
| 453 | 20230912 | 111800 | 17419634890 | 5480 | 5530 | 5580 | 5480 | 98834 |
| 454 | 20230912 | 111700 | 16874494910 | 5510 | 5560 | 5600 | 5510 | 100410 |
| 455 | 20230912 | 111600 | 16318007990 | 5550 | 5680 | 5680 | 5550 | 137072 |
| 456 | 20230912 | 111500 | 15550903950 | 5680 | 5660 | 5700 | 5600 | 186024 |
| 457 | 20230912 | 111400 | 14499594370 | 5660 | 5600 | 5680 | 5570 | 177029 |
| 458 | 20230912 | 111300 | 13503999920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 459 | 20230912 | 111200 | 13503999920 | 5600 | 5600 | 5600 | 5600 | 0 |
| 460 | 20230912 | 111100 | 13503999920 | 5600 | 5580 | 5600 | 5520 | 208911 |
| 461 | 20230912 | 111000 | 12339316170 | 5580 | 5490 | 5600 | 5470 | 319423 |
| 462 | 20230912 | 110900 | 10564766220 | 5490 | 5300 | 5490 | 5290 | 162185 |
| 463 | 20230912 | 110800 | 9686252520 | 5300 | 5350 | 5370 | 5280 | 71584 |
| 464 | 20230912 | 110700 | 9305398630 | 5340 | 5290 | 5410 | 5280 | 131448 |
| 465 | 20230912 | 110600 | 8599911570 | 5280 | 5360 | 5400 | 5240 | 167003 |
| 466 | 20230912 | 110500 | 7709867280 | 5360 | 5220 | 5390 | 5190 | 299245 |
| 467 | 20230912 | 110400 | 6115491890 | 5240 | 5260 | 5270 | 5220 | 101340 |
| 468 | 20230912 | 110300 | 5583567110 | 5250 | 5030 | 5310 | 5030 | 309212 |
| 469 | 20230912 | 110200 | 3969652710 | 5030 | 5050 | 5070 | 5030 | 11517 |
| 470 | 20230912 | 110100 | 3911611190 | 5070 | 5020 | 5070 | 5010 | 21598 |
| 471 | 20230912 | 110000 | 3802491930 | 5020 | 5060 | 5060 | 5000 | 36899 |
| 472 | 20230912 | 105900 | 3616670480 | 5060 | 5110 | 5130 | 5030 | 90790 |
| 473 | 20230912 | 105800 | 3156551190 | 5120 | 5100 | 5130 | 5030 | 64013 |
| 474 | 20230912 | 105700 | 2830453930 | 5130 | 5130 | 5130 | 5130 | 0 |
| 475 | 20230912 | 105600 | 2830453930 | 5130 | 4995 | 5130 | 4990 | 70972 |
| 476 | 20230912 | 105500 | 2471986845 | 4995 | 4955 | 4995 | 4955 | 31280 |
| 477 | 20230912 | 105400 | 2316387455 | 4940 | 4950 | 4955 | 4935 | 2986 |
| 478 | 20230912 | 105300 | 2301611905 | 4950 | 4930 | 4955 | 4930 | 4956 |
| 479 | 20230912 | 105200 | 2277124290 | 4930 | 4935 | 4935 | 4930 | 3677 |
| 480 | 20230912 | 105100 | 2258984495 | 4935 | 4935 | 4935 | 4935 | 453 |
| 481 | 20230912 | 105000 | 2256748940 | 4935 | 4935 | 4940 | 4935 | 31 |
| 482 | 20230912 | 104900 | 2256595835 | 4940 | 4940 | 4940 | 4935 | 1927 |
| 483 | 20230912 | 104800 | 2247079955 | 4945 | 4940 | 4945 | 4935 | 126 |
| 484 | 20230912 | 104700 | 2246457810 | 4935 | 4945 | 4945 | 4935 | 4022 |
| 485 | 20230912 | 104600 | 2226594655 | 4945 | 4945 | 4950 | 4945 | 1230 |
| 486 | 20230912 | 104500 | 2220512285 | 4945 | 4940 | 4950 | 4940 | 866 |
| 487 | 20230912 | 104400 | 2216229535 | 4940 | 4945 | 4945 | 4940 | 1101 |
| 488 | 20230912 | 104300 | 2210787825 | 4945 | 4955 | 4955 | 4945 | 346 |
| 489 | 20230912 | 104200 | 2209074560 | 4955 | 4950 | 4955 | 4950 | 3498 |
| 490 | 20230912 | 104100 | 2191752665 | 4950 | 4960 | 4965 | 4950 | 2486 |
| 491 | 20230912 | 104000 | 2179422145 | 4945 | 4945 | 4960 | 4935 | 12701 |
| 492 | 20230912 | 103900 | 2116512770 | 4945 | 4940 | 4945 | 4930 | 2612 |
| 493 | 20230912 | 103800 | 2103596465 | 4945 | 4945 | 4945 | 4930 | 375 |
| 494 | 20230912 | 103700 | 2101746810 | 4945 | 4945 | 4950 | 4945 | 1428 |
| 495 | 20230912 | 103600 | 2094685345 | 4945 | 4940 | 4945 | 4940 | 357 |
| 496 | 20230912 | 103500 | 2092920060 | 4945 | 4960 | 4960 | 4915 | 1788 |
| 497 | 20230912 | 103400 | 2084063825 | 4960 | 4910 | 4960 | 4910 | 4177 |
| 498 | 20230912 | 103300 | 2063392790 | 4940 | 4930 | 4940 | 4905 | 1240 |
| 499 | 20230912 | 103200 | 2057278230 | 4930 | 4930 | 4930 | 4910 | 936 |
| 500 | 20230912 | 103100 | 2052664150 | 4930 | 4930 | 4930 | 4905 | 233 |
| 501 | 20230912 | 103000 | 2051517210 | 4905 | 4925 | 4930 | 4895 | 6616 |
| 502 | 20230912 | 102900 | 2019055430 | 4920 | 4945 | 4945 | 4910 | 3645 |
| 503 | 20230912 | 102800 | 2001079945 | 4945 | 4955 | 4970 | 4945 | 4178 |
| 504 | 20230912 | 102700 | 1980397145 | 4970 | 4970 | 4970 | 4955 | 4010 |
| 505 | 20230912 | 102600 | 1960485075 | 4975 | 4940 | 4980 | 4935 | 8090 |
| 506 | 20230912 | 102500 | 1920302720 | 4980 | 4925 | 4980 | 4920 | 21316 |
| 507 | 20230912 | 102400 | 1814561470 | 4925 | 4935 | 4940 | 4920 | 2758 |
| 508 | 20230912 | 102300 | 1800965255 | 4935 | 4915 | 4945 | 4915 | 6558 |
| 509 | 20230912 | 102200 | 1768590980 | 4920 | 4905 | 4950 | 4890 | 20574 |
| 510 | 20230912 | 102100 | 1666887240 | 4905 | 4930 | 4930 | 4905 | 2646 |
| 511 | 20230912 | 102000 | 1653868875 | 4930 | 4875 | 4930 | 4870 | 24809 |
| 512 | 20230912 | 101900 | 1532184045 | 4870 | 4880 | 4880 | 4870 | 60 |
| 513 | 20230912 | 101800 | 1531891255 | 4880 | 4850 | 4880 | 4850 | 2323 |
| 514 | 20230912 | 101700 | 1520565605 | 4850 | 4855 | 4865 | 4850 | 2445 |
| 515 | 20230912 | 101600 | 1508702485 | 4855 | 4870 | 4870 | 4855 | 325 |
| 516 | 20230912 | 101500 | 1507123050 | 4870 | 4870 | 4875 | 4870 | 295 |
| 517 | 20230912 | 101400 | 1505685700 | 4875 | 4860 | 4880 | 4860 | 1280 |
| 518 | 20230912 | 101300 | 1499463645 | 4880 | 4860 | 4880 | 4860 | 802 |
| 519 | 20230912 | 101200 | 1495565885 | 4885 | 4875 | 4885 | 4860 | 375 |
| 520 | 20230912 | 101100 | 1493735875 | 4865 | 4870 | 4875 | 4865 | 1451 |
| 521 | 20230912 | 101000 | 1486676095 | 4865 | 4875 | 4875 | 4865 | 631 |
| 522 | 20230912 | 100900 | 1483602410 | 4885 | 4885 | 4885 | 4875 | 6053 |
| 523 | 20230912 | 100800 | 1454090130 | 4885 | 4890 | 4890 | 4885 | 900 |
| 524 | 20230912 | 100700 | 1449691630 | 4885 | 4885 | 4890 | 4880 | 500 |
| 525 | 20230912 | 100600 | 1447250715 | 4885 | 4890 | 4890 | 4885 | 1945 |
| 526 | 20230912 | 100500 | 1437747900 | 4895 | 4895 | 4895 | 4890 | 437 |
| 527 | 20230912 | 100400 | 1435610865 | 4895 | 4895 | 4895 | 4895 | 30 |
| 528 | 20230912 | 100300 | 1435464015 | 4895 | 4900 | 4900 | 4890 | 461 |
| 529 | 20230912 | 100200 | 1433207295 | 4900 | 4905 | 4905 | 4900 | 755 |
| 530 | 20230912 | 100100 | 1429504055 | 4905 | 4910 | 4910 | 4885 | 2277 |
| 531 | 20230912 | 100000 | 1418354535 | 4910 | 4880 | 4910 | 4880 | 1207 |
| 532 | 20230912 | 095900 | 1412429350 | 4875 | 4880 | 4900 | 4875 | 10040 |
| 533 | 20230912 | 095800 | 1363355355 | 4875 | 4860 | 4875 | 4855 | 4774 |
| 534 | 20230912 | 095700 | 1340139530 | 4860 | 4860 | 4870 | 4860 | 390 |
| 535 | 20230912 | 095600 | 1338243620 | 4860 | 4870 | 4870 | 4860 | 4242 |
| 536 | 20230912 | 095500 | 1317606885 | 4870 | 4880 | 4880 | 4870 | 2264 |
| 537 | 20230912 | 095400 | 1306578135 | 4880 | 4875 | 4880 | 4875 | 948 |
| 538 | 20230912 | 095300 | 1301952220 | 4880 | 4880 | 4880 | 4875 | 666 |
| 539 | 20230912 | 095200 | 1298702205 | 4885 | 4870 | 4885 | 4870 | 1193 |
| 540 | 20230912 | 095100 | 1292883255 | 4870 | 4895 | 4895 | 4865 | 1946 |
| 541 | 20230912 | 095000 | 1283409100 | 4895 | 4860 | 4910 | 4830 | 10369 |
| 542 | 20230912 | 094900 | 1232844890 | 4860 | 4830 | 4860 | 4830 | 6427 |
| 543 | 20230912 | 094800 | 1201678685 | 4835 | 4830 | 4835 | 4830 | 170 |
| 544 | 20230912 | 094700 | 1200857435 | 4825 | 4835 | 4840 | 4825 | 2783 |
| 545 | 20230912 | 094600 | 1187419090 | 4830 | 4840 | 4840 | 4825 | 4969 |
| 546 | 20230912 | 094500 | 1163413320 | 4840 | 4840 | 4840 | 4835 | 1918 |
| 547 | 20230912 | 094400 | 1154133620 | 4840 | 4840 | 4845 | 4840 | 1160 |
| 548 | 20230912 | 094300 | 1148519015 | 4840 | 4845 | 4845 | 4840 | 215 |
| 549 | 20230912 | 094200 | 1147477895 | 4845 | 4845 | 4845 | 4840 | 2363 |
| 550 | 20230912 | 094100 | 1136040725 | 4850 | 4850 | 4850 | 4840 | 1645 |
| 551 | 20230912 | 094000 | 1128069605 | 4850 | 4850 | 4865 | 4850 | 1578 |
| 552 | 20230912 | 093900 | 1120414695 | 4850 | 4865 | 4865 | 4850 | 105 |
| 553 | 20230912 | 093800 | 1119903945 | 4865 | 4855 | 4865 | 4850 | 1350 |
| 554 | 20230912 | 093700 | 1113340770 | 4855 | 4850 | 4855 | 4850 | 494 |
| 555 | 20230912 | 093600 | 1110942465 | 4850 | 4840 | 4850 | 4840 | 3023 |
| 556 | 20230912 | 093500 | 1096301485 | 4840 | 4840 | 4845 | 4840 | 1136 |
| 557 | 20230912 | 093400 | 1090801645 | 4840 | 4840 | 4845 | 4830 | 2278 |
| 558 | 20230912 | 093300 | 1079785325 | 4860 | 4850 | 4860 | 4850 | 297 |
| 559 | 20230912 | 093200 | 1078344150 | 4865 | 4825 | 4865 | 4805 | 12245 |
| 560 | 20230912 | 093100 | 1019130975 | 4815 | 4830 | 4830 | 4815 | 8196 |
| 561 | 20230912 | 093000 | 979620630 | 4830 | 4850 | 4850 | 4830 | 2684 |
| 562 | 20230912 | 092900 | 966643255 | 4855 | 4840 | 4855 | 4840 | 356 |
| 563 | 20230912 | 092800 | 964918210 | 4850 | 4845 | 4855 | 4835 | 726 |
| 564 | 20230912 | 092700 | 961402775 | 4840 | 4840 | 4840 | 4830 | 2951 |
| 565 | 20230912 | 092600 | 947128795 | 4830 | 4855 | 4855 | 4830 | 1632 |
| 566 | 20230912 | 092500 | 939237535 | 4835 | 4860 | 4860 | 4835 | 6695 |
| 567 | 20230912 | 092400 | 906815245 | 4855 | 4890 | 4890 | 4850 | 4267 |
| 568 | 20230912 | 092300 | 886041370 | 4880 | 4910 | 4915 | 4880 | 2952 |
| 569 | 20230912 | 092200 | 871599785 | 4895 | 4905 | 4910 | 4890 | 5435 |
| 570 | 20230912 | 092100 | 844964475 | 4905 | 4895 | 4925 | 4875 | 13117 |
| 571 | 20230912 | 092000 | 780688690 | 4900 | 4920 | 4965 | 4900 | 35582 |
| 572 | 20230912 | 091900 | 605014680 | 4920 | 4875 | 4920 | 4855 | 4524 |
| 573 | 20230912 | 091800 | 582924930 | 4875 | 4945 | 4970 | 4875 | 8445 |
| 574 | 20230912 | 091700 | 541478555 | 4965 | 4830 | 4980 | 4830 | 37520 |
| 575 | 20230912 | 091600 | 356599135 | 4860 | 4800 | 4895 | 4800 | 15182 |
| 576 | 20230912 | 091500 | 282812080 | 4765 | 4765 | 4835 | 4760 | 7827 |
| 577 | 20230912 | 091400 | 245215215 | 4790 | 4765 | 4790 | 4760 | 7667 |
| 578 | 20230912 | 091300 | 208555840 | 4780 | 4755 | 4785 | 4755 | 1020 |
| 579 | 20230912 | 091200 | 203701255 | 4790 | 4790 | 4810 | 4755 | 19198 |
| 580 | 20230912 | 091100 | 111574105 | 4790 | 4780 | 4805 | 4780 | 3502 |
| 581 | 20230912 | 091000 | 94798845 | 4780 | 4740 | 4790 | 4740 | 5104 |
| 582 | 20230912 | 090900 | 70424260 | 4740 | 4735 | 4780 | 4700 | 5260 |
| 583 | 20230912 | 090800 | 45450620 | 4735 | 4695 | 4735 | 4695 | 3576 |
| 584 | 20230912 | 090700 | 28571110 | 4695 | 4675 | 4695 | 4665 | 2166 |
| 585 | 20230912 | 090600 | 18459110 | 4695 | 4705 | 4705 | 4695 | 1436 |
| 586 | 20230912 | 090500 | 11705230 | 4715 | 4680 | 4720 | 4680 | 849 |
| 587 | 20230912 | 090400 | 7710275 | 4680 | 4665 | 4680 | 4665 | 858 |
| 588 | 20230912 | 090300 | 3704475 | 4665 | 4665 | 4665 | 4665 | 0 |
| 589 | 20230912 | 090200 | 3704475 | 4665 | 4665 | 4665 | 4665 | 99 |
| 590 | 20230912 | 090100 | 3242640 | 4680 | 4680 | 4680 | 4680 | 31 |
| 591 | 20230912 | 090000 | 3097560 | 4665 | 4665 | 4665 | 4665 | 664 |