30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 3 | 20230918 | 184800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 4 | 20230918 | 184700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 5 | 20230918 | 184600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 6 | 20230918 | 184500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 7 | 20230918 | 184400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 8 | 20230918 | 184300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 9 | 20230918 | 184200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 10 | 20230918 | 184100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 11 | 20230918 | 184000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 12 | 20230918 | 183900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 13 | 20230918 | 183800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 14 | 20230918 | 183700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 15 | 20230918 | 183600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 16 | 20230918 | 183500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 17 | 20230918 | 183400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 18 | 20230918 | 183300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 19 | 20230918 | 183200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 20 | 20230918 | 183100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 21 | 20230918 | 183000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 22 | 20230918 | 182900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 23 | 20230918 | 182800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 24 | 20230918 | 182700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 25 | 20230918 | 182600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 26 | 20230918 | 182500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 27 | 20230918 | 182400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 28 | 20230918 | 182300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 29 | 20230918 | 182200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 30 | 20230918 | 182100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 31 | 20230918 | 182000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 32 | 20230918 | 181900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 33 | 20230918 | 181800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 34 | 20230918 | 181700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 35 | 20230918 | 181600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 36 | 20230918 | 181500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 37 | 20230918 | 181400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 38 | 20230918 | 181300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 39 | 20230918 | 181200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 40 | 20230918 | 181100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 41 | 20230918 | 181000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 42 | 20230918 | 180900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 43 | 20230918 | 180800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 44 | 20230918 | 180700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 45 | 20230918 | 180600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 46 | 20230918 | 180500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 47 | 20230918 | 180400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 48 | 20230918 | 180300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 49 | 20230918 | 180200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 50 | 20230918 | 180100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 51 | 20230918 | 180000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 52 | 20230918 | 175900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 53 | 20230918 | 175800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 54 | 20230918 | 175700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 55 | 20230918 | 175600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 56 | 20230918 | 175500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 57 | 20230918 | 175400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 58 | 20230918 | 175300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 59 | 20230918 | 175200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 60 | 20230918 | 175100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 61 | 20230918 | 175000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 62 | 20230918 | 174900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 63 | 20230918 | 174800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 64 | 20230918 | 174700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 65 | 20230918 | 174600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 66 | 20230918 | 174500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 67 | 20230918 | 174400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 68 | 20230918 | 174300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 69 | 20230918 | 174200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 70 | 20230918 | 174100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 71 | 20230918 | 174000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 72 | 20230918 | 173900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 73 | 20230918 | 173800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 74 | 20230918 | 173700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 75 | 20230918 | 173600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 76 | 20230918 | 173500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 77 | 20230918 | 173400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 78 | 20230918 | 173300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 79 | 20230918 | 173200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 80 | 20230918 | 173100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 81 | 20230918 | 173000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 82 | 20230918 | 172900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 83 | 20230918 | 172800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 84 | 20230918 | 172700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 85 | 20230918 | 172600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 86 | 20230918 | 172500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 87 | 20230918 | 172400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 88 | 20230918 | 172300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 89 | 20230918 | 172200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 90 | 20230918 | 172100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 91 | 20230918 | 172000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 92 | 20230918 | 171900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 93 | 20230918 | 171800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 94 | 20230918 | 171700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 95 | 20230918 | 171600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 96 | 20230918 | 171500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 97 | 20230918 | 171400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 98 | 20230918 | 171300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 99 | 20230918 | 171200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 100 | 20230918 | 171100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 101 | 20230918 | 171000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 102 | 20230918 | 170900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 103 | 20230918 | 170800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 104 | 20230918 | 170700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 105 | 20230918 | 170600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 106 | 20230918 | 170500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 107 | 20230918 | 170400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 108 | 20230918 | 170300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 109 | 20230918 | 170200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 110 | 20230918 | 170100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 111 | 20230918 | 170000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 112 | 20230918 | 165900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 113 | 20230918 | 165800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 114 | 20230918 | 165700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 115 | 20230918 | 165600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 116 | 20230918 | 165500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 117 | 20230918 | 165400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 118 | 20230918 | 165300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 119 | 20230918 | 165200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 120 | 20230918 | 165100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 121 | 20230918 | 165000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 122 | 20230918 | 164900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 123 | 20230918 | 164800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 124 | 20230918 | 164700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 125 | 20230918 | 164600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 126 | 20230918 | 164500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 127 | 20230918 | 164400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 128 | 20230918 | 164300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 129 | 20230918 | 164200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 130 | 20230918 | 164100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 131 | 20230918 | 164000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 132 | 20230918 | 163900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 133 | 20230918 | 163800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 134 | 20230918 | 163700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 135 | 20230918 | 163600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 136 | 20230918 | 163500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 137 | 20230918 | 163400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 138 | 20230918 | 163300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 139 | 20230918 | 163200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 140 | 20230918 | 163100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 141 | 20230918 | 163000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 142 | 20230918 | 162900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 143 | 20230918 | 162800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 144 | 20230918 | 162700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 145 | 20230918 | 162600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 146 | 20230918 | 162500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 147 | 20230918 | 162400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 148 | 20230918 | 162300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 149 | 20230918 | 162200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 150 | 20230918 | 162100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 151 | 20230918 | 162000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 152 | 20230918 | 161900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 153 | 20230918 | 161800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 154 | 20230918 | 161700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 155 | 20230918 | 161600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 156 | 20230918 | 161500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 157 | 20230918 | 161400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 158 | 20230918 | 161300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 159 | 20230918 | 161200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 160 | 20230918 | 161100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 161 | 20230918 | 161000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 162 | 20230918 | 160900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 163 | 20230918 | 160800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 164 | 20230918 | 160700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 165 | 20230918 | 160600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 166 | 20230918 | 160500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 167 | 20230918 | 160400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 168 | 20230918 | 160300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 169 | 20230918 | 160200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 170 | 20230918 | 160100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 171 | 20230918 | 160000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 172 | 20230918 | 155900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 173 | 20230918 | 155800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 174 | 20230918 | 155700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 175 | 20230918 | 155600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 176 | 20230918 | 155500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 177 | 20230918 | 155400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 178 | 20230918 | 155300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 179 | 20230918 | 155200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 180 | 20230918 | 155100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 181 | 20230918 | 155000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 182 | 20230918 | 154900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 183 | 20230918 | 154800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 184 | 20230918 | 154700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 185 | 20230918 | 154600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 186 | 20230918 | 154500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 187 | 20230918 | 154400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230918 | 154300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230918 | 154200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230918 | 154100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230918 | 154000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230918 | 153900 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230918 | 153800 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230918 | 153700 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230918 | 153600 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230918 | 153500 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230918 | 153400 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 198 | 20230918 | 153300 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 199 | 20230918 | 153200 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 200 | 20230918 | 153100 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 201 | 20230918 | 153000 | 14290714280 | 6470 | 6470 | 6470 | 6470 | 60042 |
| 202 | 20230918 | 152900 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230918 | 152800 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230918 | 152700 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230918 | 152600 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230918 | 152500 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230918 | 152400 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230918 | 152300 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230918 | 152200 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230918 | 152100 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230918 | 152000 | 13902242540 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230918 | 151900 | 13902242540 | 6440 | 6530 | 6540 | 6430 | 22487 |
| 213 | 20230918 | 151800 | 13756702320 | 6540 | 6560 | 6590 | 6500 | 15000 |
| 214 | 20230918 | 151700 | 13658760280 | 6570 | 6600 | 6600 | 6570 | 1150 |
| 215 | 20230918 | 151600 | 13651201130 | 6600 | 6590 | 6610 | 6580 | 1335 |
| 216 | 20230918 | 151500 | 13642395890 | 6590 | 6550 | 6590 | 6550 | 2063 |
| 217 | 20230918 | 151400 | 13628874650 | 6570 | 6560 | 6570 | 6550 | 2670 |
| 218 | 20230918 | 151300 | 13611363570 | 6570 | 6560 | 6580 | 6560 | 2578 |
| 219 | 20230918 | 151200 | 13594446870 | 6560 | 6590 | 6590 | 6560 | 3980 |
| 220 | 20230918 | 151100 | 13568290140 | 6610 | 6610 | 6610 | 6570 | 9823 |
| 221 | 20230918 | 151000 | 13503612230 | 6610 | 6600 | 6610 | 6590 | 1176 |
| 222 | 20230918 | 150900 | 13495848300 | 6610 | 6590 | 6610 | 6580 | 1772 |
| 223 | 20230918 | 150800 | 13484166280 | 6590 | 6600 | 6610 | 6580 | 1325 |
| 224 | 20230918 | 150700 | 13475445710 | 6600 | 6610 | 6610 | 6590 | 2808 |
| 225 | 20230918 | 150600 | 13456938040 | 6610 | 6600 | 6610 | 6590 | 782 |
| 226 | 20230918 | 150500 | 13451778860 | 6600 | 6600 | 6620 | 6590 | 1962 |
| 227 | 20230918 | 150400 | 13438839230 | 6600 | 6600 | 6630 | 6590 | 4182 |
| 228 | 20230918 | 150300 | 13411265800 | 6630 | 6640 | 6640 | 6600 | 5503 |
| 229 | 20230918 | 150200 | 13374880440 | 6640 | 6620 | 6640 | 6620 | 1481 |
| 230 | 20230918 | 150100 | 13365062240 | 6630 | 6630 | 6640 | 6620 | 776 |
| 231 | 20230918 | 150000 | 13359921490 | 6630 | 6650 | 6650 | 6630 | 2337 |
| 232 | 20230918 | 145900 | 13344425620 | 6650 | 6640 | 6650 | 6640 | 738 |
| 233 | 20230918 | 145800 | 13339519890 | 6640 | 6640 | 6640 | 6620 | 60 |
| 234 | 20230918 | 145700 | 13339122410 | 6610 | 6630 | 6650 | 6610 | 765 |
| 235 | 20230918 | 145600 | 13334057580 | 6610 | 6640 | 6650 | 6610 | 2449 |
| 236 | 20230918 | 145500 | 13317838260 | 6660 | 6660 | 6670 | 6620 | 2395 |
| 237 | 20230918 | 145400 | 13301945860 | 6670 | 6680 | 6680 | 6660 | 721 |
| 238 | 20230918 | 145300 | 13297136200 | 6690 | 6680 | 6690 | 6680 | 1099 |
| 239 | 20230918 | 145200 | 13289793880 | 6680 | 6670 | 6690 | 6670 | 3260 |
| 240 | 20230918 | 145100 | 13268018400 | 6670 | 6690 | 6690 | 6670 | 300 |
| 241 | 20230918 | 145000 | 13266017250 | 6680 | 6680 | 6690 | 6640 | 426 |
| 242 | 20230918 | 144900 | 13263175790 | 6680 | 6630 | 6680 | 6630 | 241 |
| 243 | 20230918 | 144800 | 13261567110 | 6640 | 6640 | 6640 | 6620 | 405 |
| 244 | 20230918 | 144700 | 13258884110 | 6650 | 6690 | 6690 | 6650 | 2892 |
| 245 | 20230918 | 144600 | 13239631450 | 6690 | 6690 | 6690 | 6670 | 1824 |
| 246 | 20230918 | 144500 | 13227440130 | 6680 | 6670 | 6680 | 6670 | 1902 |
| 247 | 20230918 | 144400 | 13214748110 | 6660 | 6630 | 6660 | 6630 | 1838 |
| 248 | 20230918 | 144300 | 13202520480 | 6640 | 6630 | 6640 | 6620 | 682 |
| 249 | 20230918 | 144200 | 13197994770 | 6630 | 6640 | 6640 | 6600 | 54 |
| 250 | 20230918 | 144100 | 13197637170 | 6600 | 6630 | 6630 | 6600 | 2363 |
| 251 | 20230918 | 144000 | 13182010310 | 6630 | 6630 | 6640 | 6630 | 82 |
| 252 | 20230918 | 143900 | 13181466100 | 6630 | 6630 | 6630 | 6630 | 91 |
| 253 | 20230918 | 143800 | 13180862770 | 6630 | 6630 | 6630 | 6630 | 10 |
| 254 | 20230918 | 143700 | 13180796470 | 6640 | 6640 | 6650 | 6610 | 72 |
| 255 | 20230918 | 143600 | 13180317900 | 6620 | 6640 | 6640 | 6610 | 1095 |
| 256 | 20230918 | 143500 | 13173060870 | 6640 | 6630 | 6650 | 6630 | 388 |
| 257 | 20230918 | 143400 | 13170484760 | 6630 | 6630 | 6630 | 6630 | 3 |
| 258 | 20230918 | 143300 | 13170464870 | 6630 | 6640 | 6640 | 6620 | 179 |
| 259 | 20230918 | 143200 | 13169277910 | 6640 | 6630 | 6650 | 6610 | 1422 |
| 260 | 20230918 | 143100 | 13159871430 | 6650 | 6650 | 6650 | 6640 | 30 |
| 261 | 20230918 | 143000 | 13159671980 | 6610 | 6630 | 6650 | 6600 | 1977 |
| 262 | 20230918 | 142900 | 13146600790 | 6640 | 6620 | 6640 | 6620 | 111 |
| 263 | 20230918 | 142800 | 13145865460 | 6620 | 6620 | 6620 | 6620 | 438 |
| 264 | 20230918 | 142700 | 13142965900 | 6640 | 6640 | 6640 | 6630 | 732 |
| 265 | 20230918 | 142600 | 13138105680 | 6620 | 6630 | 6640 | 6620 | 999 |
| 266 | 20230918 | 142500 | 13131483130 | 6640 | 6650 | 6650 | 6640 | 145 |
| 267 | 20230918 | 142400 | 13130520220 | 6650 | 6660 | 6660 | 6650 | 28 |
| 268 | 20230918 | 142300 | 13130333970 | 6660 | 6680 | 6680 | 6650 | 5021 |
| 269 | 20230918 | 142200 | 13096844590 | 6680 | 6680 | 6680 | 6670 | 754 |
| 270 | 20230918 | 142100 | 13091807910 | 6670 | 6670 | 6690 | 6670 | 2987 |
| 271 | 20230918 | 142000 | 13071862150 | 6670 | 6670 | 6680 | 6660 | 889 |
| 272 | 20230918 | 141900 | 13065930940 | 6670 | 6660 | 6680 | 6660 | 1819 |
| 273 | 20230918 | 141800 | 13053790390 | 6650 | 6630 | 6650 | 6620 | 4839 |
| 274 | 20230918 | 141700 | 13021662710 | 6640 | 6600 | 6640 | 6600 | 710 |
| 275 | 20230918 | 141600 | 13016964770 | 6600 | 6590 | 6600 | 6590 | 2396 |
| 276 | 20230918 | 141500 | 13001164650 | 6590 | 6590 | 6600 | 6590 | 479 |
| 277 | 20230918 | 141400 | 12998006780 | 6580 | 6580 | 6580 | 6570 | 608 |
| 278 | 20230918 | 141300 | 12994006220 | 6610 | 6600 | 6630 | 6600 | 704 |
| 279 | 20230918 | 141200 | 12989355040 | 6630 | 6590 | 6630 | 6590 | 430 |
| 280 | 20230918 | 141100 | 12986512020 | 6600 | 6600 | 6600 | 6580 | 107 |
| 281 | 20230918 | 141000 | 12985806100 | 6560 | 6570 | 6590 | 6550 | 7195 |
| 282 | 20230918 | 140900 | 12938483740 | 6560 | 6560 | 6580 | 6550 | 2787 |
| 283 | 20230918 | 140800 | 12920202220 | 6560 | 6570 | 6590 | 6560 | 671 |
| 284 | 20230918 | 140700 | 12915793470 | 6560 | 6570 | 6570 | 6540 | 4474 |
| 285 | 20230918 | 140600 | 12886472780 | 6560 | 6610 | 6610 | 6560 | 9645 |
| 286 | 20230918 | 140500 | 12823010240 | 6610 | 6600 | 6620 | 6600 | 1444 |
| 287 | 20230918 | 140400 | 12813478770 | 6600 | 6600 | 6610 | 6600 | 940 |
| 288 | 20230918 | 140300 | 12807274720 | 6610 | 6610 | 6620 | 6600 | 2448 |
| 289 | 20230918 | 140200 | 12791097690 | 6610 | 6610 | 6610 | 6600 | 555 |
| 290 | 20230918 | 140100 | 12787433130 | 6610 | 6600 | 6610 | 6600 | 920 |
| 291 | 20230918 | 140000 | 12781359960 | 6630 | 6640 | 6650 | 6610 | 2972 |
| 292 | 20230918 | 135900 | 12761713510 | 6660 | 6630 | 6660 | 6610 | 303 |
| 293 | 20230918 | 135800 | 12759697400 | 6610 | 6650 | 6660 | 6610 | 2791 |
| 294 | 20230918 | 135700 | 12741231180 | 6660 | 6650 | 6660 | 6630 | 101 |
| 295 | 20230918 | 135600 | 12740560480 | 6660 | 6640 | 6660 | 6640 | 522 |
| 296 | 20230918 | 135500 | 12737089880 | 6660 | 6660 | 6660 | 6650 | 301 |
| 297 | 20230918 | 135400 | 12735086720 | 6660 | 6660 | 6660 | 6660 | 150 |
| 298 | 20230918 | 135300 | 12734087720 | 6670 | 6680 | 6680 | 6640 | 450 |
| 299 | 20230918 | 135200 | 12731087840 | 6680 | 6630 | 6680 | 6630 | 1233 |
| 300 | 20230918 | 135100 | 12722857770 | 6610 | 6610 | 6630 | 6610 | 177 |
| 301 | 20230918 | 135000 | 12721684800 | 6630 | 6630 | 6640 | 6620 | 4880 |
| 302 | 20230918 | 134900 | 12689361640 | 6630 | 6630 | 6640 | 6630 | 970 |
| 303 | 20230918 | 134800 | 12682928180 | 6630 | 6650 | 6660 | 6630 | 674 |
| 304 | 20230918 | 134700 | 12678452030 | 6670 | 6660 | 6670 | 6620 | 3221 |
| 305 | 20230918 | 134600 | 12657065720 | 6660 | 6660 | 6660 | 6630 | 3984 |
| 306 | 20230918 | 134500 | 12630583850 | 6670 | 6680 | 6680 | 6670 | 427 |
| 307 | 20230918 | 134400 | 12627734260 | 6690 | 6670 | 6690 | 6660 | 450 |
| 308 | 20230918 | 134300 | 12624728180 | 6670 | 6700 | 6700 | 6670 | 1064 |
| 309 | 20230918 | 134200 | 12617625270 | 6700 | 6700 | 6700 | 6680 | 2703 |
| 310 | 20230918 | 134100 | 12599559940 | 6700 | 6710 | 6710 | 6690 | 975 |
| 311 | 20230918 | 134000 | 12593032720 | 6680 | 6710 | 6710 | 6680 | 1985 |
| 312 | 20230918 | 133900 | 12579751750 | 6710 | 6710 | 6710 | 6690 | 344 |
| 313 | 20230918 | 133800 | 12577444200 | 6700 | 6710 | 6710 | 6690 | 2583 |
| 314 | 20230918 | 133700 | 12560157360 | 6690 | 6720 | 6720 | 6690 | 2366 |
| 315 | 20230918 | 133600 | 12544298840 | 6720 | 6750 | 6750 | 6710 | 8213 |
| 316 | 20230918 | 133500 | 12489130170 | 6750 | 6750 | 6760 | 6740 | 3683 |
| 317 | 20230918 | 133400 | 12464269120 | 6750 | 6730 | 6750 | 6730 | 8391 |
| 318 | 20230918 | 133300 | 12407662470 | 6730 | 6720 | 6730 | 6720 | 7250 |
| 319 | 20230918 | 133200 | 12358893040 | 6720 | 6710 | 6720 | 6710 | 865 |
| 320 | 20230918 | 133100 | 12353083520 | 6710 | 6710 | 6720 | 6700 | 1110 |
| 321 | 20230918 | 133000 | 12345638430 | 6700 | 6700 | 6700 | 6700 | 588 |
| 322 | 20230918 | 132900 | 12341698830 | 6700 | 6700 | 6700 | 6700 | 474 |
| 323 | 20230918 | 132800 | 12338523030 | 6700 | 6690 | 6700 | 6680 | 1538 |
| 324 | 20230918 | 132700 | 12328234530 | 6670 | 6710 | 6720 | 6670 | 14993 |
| 325 | 20230918 | 132600 | 12227634590 | 6710 | 6680 | 6710 | 6670 | 7970 |
| 326 | 20230918 | 132500 | 12174293700 | 6680 | 6650 | 6680 | 6650 | 6311 |
| 327 | 20230918 | 132400 | 12132212740 | 6650 | 6640 | 6660 | 6640 | 878 |
| 328 | 20230918 | 132300 | 12126378970 | 6640 | 6640 | 6640 | 6640 | 292 |
| 329 | 20230918 | 132200 | 12124440090 | 6640 | 6660 | 6660 | 6630 | 950 |
| 330 | 20230918 | 132100 | 12118133550 | 6660 | 6640 | 6660 | 6640 | 628 |
| 331 | 20230918 | 132000 | 12113956460 | 6640 | 6630 | 6650 | 6630 | 368 |
| 332 | 20230918 | 131900 | 12111511990 | 6650 | 6650 | 6650 | 6630 | 653 |
| 333 | 20230918 | 131800 | 12107176900 | 6630 | 6640 | 6650 | 6630 | 1337 |
| 334 | 20230918 | 131700 | 12098303470 | 6640 | 6640 | 6640 | 6630 | 1129 |
| 335 | 20230918 | 131600 | 12090815010 | 6640 | 6640 | 6650 | 6630 | 1053 |
| 336 | 20230918 | 131500 | 12083830220 | 6650 | 6660 | 6660 | 6600 | 4030 |
| 337 | 20230918 | 131400 | 12057200100 | 6660 | 6660 | 6660 | 6660 | 150 |
| 338 | 20230918 | 131300 | 12056201100 | 6620 | 6630 | 6630 | 6620 | 3844 |
| 339 | 20230918 | 131200 | 12030720380 | 6670 | 6680 | 6680 | 6630 | 466 |
| 340 | 20230918 | 131100 | 12027614570 | 6680 | 6690 | 6690 | 6650 | 4233 |
| 341 | 20230918 | 131000 | 11999457750 | 6670 | 6670 | 6690 | 6670 | 376 |
| 342 | 20230918 | 130900 | 11996946730 | 6690 | 6690 | 6690 | 6670 | 344 |
| 343 | 20230918 | 130800 | 11994649100 | 6680 | 6690 | 6690 | 6680 | 2684 |
| 344 | 20230918 | 130700 | 11976697170 | 6690 | 6690 | 6690 | 6680 | 1706 |
| 345 | 20230918 | 130600 | 11965292100 | 6690 | 6690 | 6690 | 6680 | 417 |
| 346 | 20230918 | 130500 | 11962504630 | 6680 | 6660 | 6690 | 6650 | 991 |
| 347 | 20230918 | 130400 | 11955904410 | 6660 | 6670 | 6680 | 6660 | 2419 |
| 348 | 20230918 | 130300 | 11939764640 | 6670 | 6660 | 6680 | 6660 | 2537 |
| 349 | 20230918 | 130200 | 11922837930 | 6650 | 6620 | 6650 | 6620 | 3032 |
| 350 | 20230918 | 130100 | 11902688060 | 6630 | 6630 | 6630 | 6620 | 561 |
| 351 | 20230918 | 130000 | 11898970850 | 6630 | 6630 | 6630 | 6630 | 168 |
| 352 | 20230918 | 125900 | 11897857010 | 6630 | 6640 | 6640 | 6630 | 621 |
| 353 | 20230918 | 125800 | 11893738250 | 6630 | 6630 | 6630 | 6630 | 744 |
| 354 | 20230918 | 125700 | 11888805530 | 6630 | 6620 | 6630 | 6620 | 825 |
| 355 | 20230918 | 125600 | 11883343790 | 6620 | 6620 | 6620 | 6620 | 151 |
| 356 | 20230918 | 125500 | 11882344170 | 6630 | 6630 | 6630 | 6560 | 11023 |
| 357 | 20230918 | 125400 | 11809524100 | 6630 | 6640 | 6640 | 6630 | 248 |
| 358 | 20230918 | 125300 | 11807879750 | 6640 | 6640 | 6640 | 6620 | 1430 |
| 359 | 20230918 | 125200 | 11798384780 | 6640 | 6640 | 6640 | 6640 | 1830 |
| 360 | 20230918 | 125100 | 11786233580 | 6650 | 6630 | 6650 | 6620 | 1824 |
| 361 | 20230918 | 125000 | 11774136870 | 6620 | 6630 | 6640 | 6620 | 1977 |
| 362 | 20230918 | 124900 | 11761038850 | 6620 | 6620 | 6620 | 6620 | 352 |
| 363 | 20230918 | 124800 | 11758708610 | 6620 | 6610 | 6620 | 6610 | 2182 |
| 364 | 20230918 | 124700 | 11744266060 | 6600 | 6570 | 6600 | 6570 | 1005 |
| 365 | 20230918 | 124600 | 11737642820 | 6590 | 6590 | 6590 | 6590 | 57 |
| 366 | 20230918 | 124500 | 11737267190 | 6590 | 6540 | 6590 | 6540 | 4366 |
| 367 | 20230918 | 124400 | 11708641840 | 6550 | 6550 | 6550 | 6550 | 20 |
| 368 | 20230918 | 124300 | 11708510840 | 6550 | 6550 | 6550 | 6530 | 47 |
| 369 | 20230918 | 124200 | 11708203170 | 6560 | 6530 | 6560 | 6530 | 797 |
| 370 | 20230918 | 124100 | 11702991440 | 6520 | 6530 | 6530 | 6500 | 40508 |
| 371 | 20230918 | 124000 | 11439603450 | 6540 | 6530 | 6550 | 6530 | 6 |
| 372 | 20230918 | 123900 | 11439564220 | 6510 | 6520 | 6520 | 6510 | 4871 |
| 373 | 20230918 | 123800 | 11407827580 | 6520 | 6540 | 6560 | 6520 | 9732 |
| 374 | 20230918 | 123700 | 11344267850 | 6550 | 6570 | 6570 | 6550 | 1115 |
| 375 | 20230918 | 123600 | 11336963180 | 6550 | 6540 | 6580 | 6540 | 92 |
| 376 | 20230918 | 123500 | 11336360550 | 6580 | 6540 | 6580 | 6540 | 83 |
| 377 | 20230918 | 123400 | 11335817650 | 6550 | 6550 | 6560 | 6550 | 840 |
| 378 | 20230918 | 123300 | 11330314910 | 6550 | 6550 | 6550 | 6550 | 88 |
| 379 | 20230918 | 123200 | 11329738510 | 6570 | 6550 | 6570 | 6540 | 2157 |
| 380 | 20230918 | 123100 | 11315614850 | 6550 | 6590 | 6590 | 6550 | 1465 |
| 381 | 20230918 | 123000 | 11306006390 | 6590 | 6580 | 6590 | 6560 | 660 |
| 382 | 20230918 | 122900 | 11301664420 | 6580 | 6580 | 6580 | 6560 | 429 |
| 383 | 20230918 | 122800 | 11298848000 | 6590 | 6560 | 6590 | 6560 | 520 |
| 384 | 20230918 | 122700 | 11295425660 | 6560 | 6570 | 6570 | 6560 | 625 |
| 385 | 20230918 | 122600 | 11291321740 | 6570 | 6570 | 6590 | 6570 | 398 |
| 386 | 20230918 | 122500 | 11288706820 | 6570 | 6550 | 6570 | 6550 | 5172 |
| 387 | 20230918 | 122400 | 11254817070 | 6560 | 6560 | 6560 | 6550 | 592 |
| 388 | 20230918 | 122300 | 11250935590 | 6560 | 6550 | 6560 | 6550 | 277 |
| 389 | 20230918 | 122200 | 11249118580 | 6560 | 6560 | 6560 | 6550 | 1017 |
| 390 | 20230918 | 122100 | 11242449570 | 6560 | 6560 | 6560 | 6560 | 380 |
| 391 | 20230918 | 122000 | 11239956770 | 6560 | 6570 | 6570 | 6560 | 712 |
| 392 | 20230918 | 121900 | 11235284140 | 6570 | 6570 | 6570 | 6570 | 1 |
| 393 | 20230918 | 121800 | 11235277570 | 6570 | 6570 | 6570 | 6570 | 468 |
| 394 | 20230918 | 121700 | 11232202810 | 6590 | 6560 | 6590 | 6560 | 400 |
| 395 | 20230918 | 121600 | 11229578210 | 6560 | 6580 | 6580 | 6560 | 768 |
| 396 | 20230918 | 121500 | 11224539430 | 6580 | 6570 | 6580 | 6570 | 719 |
| 397 | 20230918 | 121400 | 11219814100 | 6570 | 6570 | 6570 | 6560 | 163 |
| 398 | 20230918 | 121300 | 11218743210 | 6570 | 6550 | 6570 | 6550 | 277 |
| 399 | 20230918 | 121200 | 11216926590 | 6570 | 6570 | 6570 | 6550 | 256 |
| 400 | 20230918 | 121100 | 11215248670 | 6570 | 6530 | 6570 | 6530 | 2003 |
| 401 | 20230918 | 121000 | 11202156990 | 6520 | 6550 | 6550 | 6520 | 4150 |
| 402 | 20230918 | 120900 | 11175053150 | 6550 | 6540 | 6550 | 6540 | 86 |
| 403 | 20230918 | 120800 | 11174489860 | 6550 | 6540 | 6550 | 6540 | 51 |
| 404 | 20230918 | 120700 | 11174155910 | 6550 | 6560 | 6560 | 6540 | 1610 |
| 405 | 20230918 | 120600 | 11163614410 | 6560 | 6550 | 6560 | 6550 | 715 |
| 406 | 20230918 | 120500 | 11158929510 | 6560 | 6550 | 6560 | 6550 | 584 |
| 407 | 20230918 | 120400 | 11155102810 | 6560 | 6560 | 6560 | 6550 | 237 |
| 408 | 20230918 | 120300 | 11153549590 | 6560 | 6530 | 6560 | 6530 | 1491 |
| 409 | 20230918 | 120200 | 11143796590 | 6530 | 6530 | 6540 | 6530 | 1281 |
| 410 | 20230918 | 120100 | 11135420660 | 6530 | 6520 | 6550 | 6510 | 1712 |
| 411 | 20230918 | 120000 | 11124267790 | 6510 | 6550 | 6550 | 6510 | 4325 |
| 412 | 20230918 | 115900 | 11096073900 | 6550 | 6510 | 6550 | 6500 | 3198 |
| 413 | 20230918 | 115800 | 11075257170 | 6510 | 6550 | 6550 | 6510 | 8774 |
| 414 | 20230918 | 115700 | 11018039200 | 6550 | 6570 | 6570 | 6540 | 1221 |
| 415 | 20230918 | 115600 | 11010046520 | 6550 | 6570 | 6570 | 6550 | 117 |
| 416 | 20230918 | 115500 | 11009280090 | 6550 | 6570 | 6570 | 6550 | 2734 |
| 417 | 20230918 | 115400 | 10991362190 | 6560 | 6570 | 6570 | 6560 | 38 |
| 418 | 20230918 | 115300 | 10991112580 | 6570 | 6580 | 6580 | 6560 | 1297 |
| 419 | 20230918 | 115200 | 10982600160 | 6600 | 6600 | 6600 | 6570 | 236 |
| 420 | 20230918 | 115100 | 10981049410 | 6570 | 6600 | 6610 | 6570 | 9498 |
| 421 | 20230918 | 115000 | 10918640250 | 6610 | 6600 | 6610 | 6590 | 263 |
| 422 | 20230918 | 114900 | 10916904370 | 6590 | 6600 | 6610 | 6590 | 341 |
| 423 | 20230918 | 114800 | 10914654340 | 6600 | 6570 | 6600 | 6560 | 251 |
| 424 | 20230918 | 114700 | 10913004160 | 6560 | 6580 | 6580 | 6560 | 2690 |
| 425 | 20230918 | 114600 | 10895315510 | 6580 | 6580 | 6580 | 6570 | 1791 |
| 426 | 20230918 | 114500 | 10883539890 | 6580 | 6610 | 6640 | 6580 | 5240 |
| 427 | 20230918 | 114400 | 10849013250 | 6650 | 6650 | 6650 | 6650 | 146 |
| 428 | 20230918 | 114300 | 10848042350 | 6650 | 6640 | 6650 | 6590 | 4710 |
| 429 | 20230918 | 114200 | 10816817690 | 6640 | 6640 | 6640 | 6630 | 670 |
| 430 | 20230918 | 114100 | 10812371940 | 6650 | 6650 | 6650 | 6650 | 163 |
| 431 | 20230918 | 114000 | 10811287990 | 6650 | 6640 | 6650 | 6640 | 1455 |
| 432 | 20230918 | 113900 | 10801620020 | 6640 | 6670 | 6670 | 6640 | 2281 |
| 433 | 20230918 | 113800 | 10786449010 | 6670 | 6670 | 6670 | 6660 | 1589 |
| 434 | 20230918 | 113700 | 10775866210 | 6670 | 6680 | 6690 | 6660 | 1674 |
| 435 | 20230918 | 113600 | 10764687920 | 6680 | 6670 | 6680 | 6670 | 4253 |
| 436 | 20230918 | 113500 | 10736281070 | 6670 | 6670 | 6680 | 6670 | 604 |
| 437 | 20230918 | 113400 | 10732247580 | 6670 | 6650 | 6670 | 6640 | 702 |
| 438 | 20230918 | 113300 | 10727577990 | 6650 | 6640 | 6650 | 6640 | 1674 |
| 439 | 20230918 | 113200 | 10716461680 | 6640 | 6640 | 6640 | 6630 | 3221 |
| 440 | 20230918 | 113100 | 10695074310 | 6640 | 6640 | 6640 | 6640 | 568 |
| 441 | 20230918 | 113000 | 10691302790 | 6630 | 6640 | 6640 | 6630 | 904 |
| 442 | 20230918 | 112900 | 10685302310 | 6640 | 6610 | 6640 | 6610 | 412 |
| 443 | 20230918 | 112800 | 10682570780 | 6610 | 6610 | 6630 | 6610 | 1029 |
| 444 | 20230918 | 112700 | 10675768300 | 6630 | 6620 | 6630 | 6610 | 1905 |
| 445 | 20230918 | 112600 | 10663158080 | 6630 | 6640 | 6640 | 6630 | 218 |
| 446 | 20230918 | 112500 | 10661712540 | 6640 | 6640 | 6640 | 6630 | 531 |
| 447 | 20230918 | 112400 | 10658191900 | 6630 | 6620 | 6630 | 6620 | 835 |
| 448 | 20230918 | 112300 | 10652660810 | 6640 | 6600 | 6640 | 6600 | 21 |
| 449 | 20230918 | 112200 | 10652522040 | 6600 | 6620 | 6630 | 6600 | 882 |
| 450 | 20230918 | 112100 | 10646691870 | 6600 | 6600 | 6620 | 6590 | 1395 |
| 451 | 20230918 | 112000 | 10637487800 | 6600 | 6570 | 6600 | 6570 | 807 |
| 452 | 20230918 | 111900 | 10632171130 | 6560 | 6580 | 6590 | 6560 | 1213 |
| 453 | 20230918 | 111800 | 10624205100 | 6600 | 6620 | 6620 | 6570 | 4135 |
| 454 | 20230918 | 111700 | 10596913030 | 6630 | 6640 | 6640 | 6610 | 673 |
| 455 | 20230918 | 111600 | 10592458230 | 6640 | 6610 | 6640 | 6610 | 496 |
| 456 | 20230918 | 111500 | 10589179270 | 6610 | 6620 | 6640 | 6610 | 456 |
| 457 | 20230918 | 111400 | 10586158340 | 6610 | 6600 | 6610 | 6560 | 8391 |
| 458 | 20230918 | 111300 | 10530854090 | 6580 | 6580 | 6610 | 6570 | 51251 |
| 459 | 20230918 | 111200 | 10193534080 | 6580 | 6610 | 6620 | 6580 | 10252 |
| 460 | 20230918 | 111100 | 10125901770 | 6610 | 6630 | 6630 | 6610 | 2910 |
| 461 | 20230918 | 111000 | 10106636620 | 6650 | 6660 | 6660 | 6630 | 4112 |
| 462 | 20230918 | 110900 | 10079314390 | 6680 | 6670 | 6690 | 6660 | 3443 |
| 463 | 20230918 | 110800 | 10056339180 | 6690 | 6650 | 6690 | 6650 | 4601 |
| 464 | 20230918 | 110700 | 10025696520 | 6650 | 6630 | 6660 | 6630 | 1899 |
| 465 | 20230918 | 110600 | 10013058490 | 6630 | 6640 | 6640 | 6630 | 1355 |
| 466 | 20230918 | 110500 | 10004070490 | 6640 | 6650 | 6650 | 6630 | 9351 |
| 467 | 20230918 | 110400 | 9942015830 | 6660 | 6660 | 6660 | 6650 | 1451 |
| 468 | 20230918 | 110300 | 9932362850 | 6660 | 6660 | 6670 | 6660 | 521 |
| 469 | 20230918 | 110200 | 9928891870 | 6660 | 6660 | 6670 | 6660 | 127 |
| 470 | 20230918 | 110100 | 9928045970 | 6660 | 6680 | 6680 | 6660 | 395 |
| 471 | 20230918 | 110000 | 9925411200 | 6670 | 6680 | 6690 | 6660 | 1439 |
| 472 | 20230918 | 105900 | 9915805390 | 6700 | 6670 | 6700 | 6670 | 1860 |
| 473 | 20230918 | 105800 | 9903377980 | 6670 | 6670 | 6670 | 6660 | 229 |
| 474 | 20230918 | 105700 | 9901852140 | 6670 | 6660 | 6670 | 6660 | 333 |
| 475 | 20230918 | 105600 | 9899634260 | 6660 | 6660 | 6670 | 6660 | 1265 |
| 476 | 20230918 | 105500 | 9891202560 | 6660 | 6670 | 6670 | 6650 | 1351 |
| 477 | 20230918 | 105400 | 9882210920 | 6680 | 6670 | 6680 | 6650 | 2269 |
| 478 | 20230918 | 105300 | 9867101780 | 6670 | 6660 | 6670 | 6650 | 2607 |
| 479 | 20230918 | 105200 | 9849745960 | 6670 | 6670 | 6670 | 6650 | 3747 |
| 480 | 20230918 | 105100 | 9824806660 | 6680 | 6680 | 6680 | 6670 | 1971 |
| 481 | 20230918 | 105000 | 9811640860 | 6680 | 6660 | 6680 | 6660 | 1086 |
| 482 | 20230918 | 104900 | 9804398330 | 6660 | 6660 | 6670 | 6660 | 1383 |
| 483 | 20230918 | 104800 | 9795186550 | 6670 | 6680 | 6680 | 6660 | 2945 |
| 484 | 20230918 | 104700 | 9775552470 | 6680 | 6690 | 6690 | 6680 | 614 |
| 485 | 20230918 | 104600 | 9771450690 | 6680 | 6670 | 6680 | 6670 | 429 |
| 486 | 20230918 | 104500 | 9768589240 | 6670 | 6710 | 6710 | 6670 | 3158 |
| 487 | 20230918 | 104400 | 9747472290 | 6700 | 6700 | 6710 | 6700 | 808 |
| 488 | 20230918 | 104300 | 9742057620 | 6710 | 6710 | 6710 | 6710 | 710 |
| 489 | 20230918 | 104200 | 9737293520 | 6710 | 6730 | 6730 | 6700 | 217 |
| 490 | 20230918 | 104100 | 9735836680 | 6680 | 6670 | 6730 | 6670 | 1546 |
| 491 | 20230918 | 104000 | 9725469520 | 6670 | 6700 | 6700 | 6670 | 6088 |
| 492 | 20230918 | 103900 | 9684808150 | 6700 | 6690 | 6700 | 6680 | 3053 |
| 493 | 20230918 | 103800 | 9664380830 | 6710 | 6710 | 6710 | 6690 | 4220 |
| 494 | 20230918 | 103700 | 9636119090 | 6710 | 6700 | 6710 | 6700 | 273 |
| 495 | 20230918 | 103600 | 9634289870 | 6690 | 6690 | 6700 | 6690 | 872 |
| 496 | 20230918 | 103500 | 9628453330 | 6690 | 6690 | 6690 | 6680 | 867 |
| 497 | 20230918 | 103400 | 9622656370 | 6720 | 6700 | 6730 | 6680 | 717 |
| 498 | 20230918 | 103300 | 9617845250 | 6700 | 6700 | 6700 | 6690 | 2953 |
| 499 | 20230918 | 103200 | 9598079150 | 6720 | 6730 | 6730 | 6710 | 1173 |
| 500 | 20230918 | 103100 | 9590199580 | 6740 | 6740 | 6740 | 6740 | 725 |
| 501 | 20230918 | 103000 | 9585313080 | 6740 | 6730 | 6740 | 6720 | 449 |
| 502 | 20230918 | 102900 | 9582294740 | 6730 | 6750 | 6750 | 6730 | 3802 |
| 503 | 20230918 | 102800 | 9556679180 | 6750 | 6730 | 6750 | 6720 | 2806 |
| 504 | 20230918 | 102700 | 9537755570 | 6730 | 6710 | 6730 | 6700 | 2482 |
| 505 | 20230918 | 102600 | 9521069730 | 6700 | 6670 | 6730 | 6670 | 4880 |
| 506 | 20230918 | 102500 | 9488332100 | 6660 | 6660 | 6690 | 6650 | 3815 |
| 507 | 20230918 | 102400 | 9462923700 | 6660 | 6670 | 6670 | 6660 | 555 |
| 508 | 20230918 | 102300 | 9459222970 | 6660 | 6700 | 6700 | 6660 | 2838 |
| 509 | 20230918 | 102200 | 9440285390 | 6700 | 6700 | 6700 | 6680 | 1187 |
| 510 | 20230918 | 102100 | 9432352430 | 6700 | 6690 | 6720 | 6690 | 692 |
| 511 | 20230918 | 102000 | 9427712320 | 6710 | 6700 | 6710 | 6690 | 1036 |
| 512 | 20230918 | 101900 | 9420767050 | 6720 | 6690 | 6730 | 6690 | 1486 |
| 513 | 20230918 | 101800 | 9410798150 | 6720 | 6690 | 6720 | 6690 | 3334 |
| 514 | 20230918 | 101700 | 9388423760 | 6690 | 6680 | 6690 | 6680 | 1875 |
| 515 | 20230918 | 101600 | 9375894480 | 6690 | 6670 | 6690 | 6670 | 2116 |
| 516 | 20230918 | 101500 | 9361771810 | 6670 | 6710 | 6720 | 6660 | 10086 |
| 517 | 20230918 | 101400 | 9294283840 | 6720 | 6710 | 6730 | 6710 | 1247 |
| 518 | 20230918 | 101300 | 9285912040 | 6720 | 6760 | 6760 | 6720 | 3416 |
| 519 | 20230918 | 101200 | 9262945690 | 6760 | 6730 | 6760 | 6710 | 2222 |
| 520 | 20230918 | 101100 | 9247999170 | 6730 | 6770 | 6770 | 6730 | 3131 |
| 521 | 20230918 | 101000 | 9226884770 | 6770 | 6770 | 6780 | 6750 | 13062 |
| 522 | 20230918 | 100900 | 9138456240 | 6770 | 6720 | 6770 | 6720 | 7040 |
| 523 | 20230918 | 100800 | 9090876250 | 6730 | 6710 | 6770 | 6710 | 34303 |
| 524 | 20230918 | 100700 | 8859709580 | 6710 | 6700 | 6710 | 6690 | 8313 |
| 525 | 20230918 | 100600 | 8804007480 | 6710 | 6690 | 6720 | 6680 | 9128 |
| 526 | 20230918 | 100500 | 8742839140 | 6690 | 6670 | 6690 | 6660 | 7773 |
| 527 | 20230918 | 100400 | 8690981370 | 6670 | 6670 | 6690 | 6660 | 2272 |
| 528 | 20230918 | 100300 | 8675835320 | 6700 | 6680 | 6700 | 6670 | 661 |
| 529 | 20230918 | 100200 | 8671418310 | 6670 | 6690 | 6700 | 6670 | 979 |
| 530 | 20230918 | 100100 | 8664881840 | 6690 | 6680 | 6690 | 6660 | 1485 |
| 531 | 20230918 | 100000 | 8654972930 | 6690 | 6730 | 6730 | 6690 | 7715 |
| 532 | 20230918 | 095900 | 8603218690 | 6720 | 6700 | 6750 | 6700 | 21054 |
| 533 | 20230918 | 095800 | 8461498710 | 6710 | 6650 | 6730 | 6640 | 36429 |
| 534 | 20230918 | 095700 | 8217715730 | 6640 | 6640 | 6660 | 6640 | 13483 |
| 535 | 20230918 | 095600 | 8128074340 | 6640 | 6550 | 6650 | 6550 | 19141 |
| 536 | 20230918 | 095500 | 8001554960 | 6560 | 6550 | 6560 | 6550 | 1311 |
| 537 | 20230918 | 095400 | 7992967880 | 6550 | 6560 | 6560 | 6550 | 2451 |
| 538 | 20230918 | 095300 | 7976910740 | 6550 | 6590 | 6590 | 6550 | 6475 |
| 539 | 20230918 | 095200 | 7934324210 | 6590 | 6570 | 6590 | 6560 | 4824 |
| 540 | 20230918 | 095100 | 7902628810 | 6570 | 6570 | 6590 | 6560 | 1901 |
| 541 | 20230918 | 095000 | 7890146510 | 6590 | 6590 | 6600 | 6590 | 496 |
| 542 | 20230918 | 094900 | 7886877350 | 6600 | 6560 | 6610 | 6550 | 25766 |
| 543 | 20230918 | 094800 | 7717264000 | 6570 | 6510 | 6570 | 6510 | 3938 |
| 544 | 20230918 | 094700 | 7691465360 | 6520 | 6540 | 6560 | 6520 | 7251 |
| 545 | 20230918 | 094600 | 7644130530 | 6540 | 6570 | 6570 | 6540 | 4306 |
| 546 | 20230918 | 094500 | 7615892590 | 6570 | 6560 | 6570 | 6550 | 2430 |
| 547 | 20230918 | 094400 | 7599938170 | 6560 | 6550 | 6560 | 6530 | 5957 |
| 548 | 20230918 | 094300 | 7560956930 | 6550 | 6590 | 6590 | 6550 | 7511 |
| 549 | 20230918 | 094200 | 7511672650 | 6570 | 6610 | 6610 | 6570 | 4937 |
| 550 | 20230918 | 094100 | 7479151820 | 6620 | 6600 | 6620 | 6590 | 3960 |
| 551 | 20230918 | 094000 | 7452998500 | 6590 | 6590 | 6600 | 6580 | 8399 |
| 552 | 20230918 | 093900 | 7397681950 | 6600 | 6590 | 6600 | 6570 | 2581 |
| 553 | 20230918 | 093800 | 7380688220 | 6570 | 6570 | 6600 | 6570 | 7129 |
| 554 | 20230918 | 093700 | 7333745360 | 6600 | 6600 | 6600 | 6570 | 4904 |
| 555 | 20230918 | 093600 | 7301437740 | 6600 | 6580 | 6600 | 6570 | 4583 |
| 556 | 20230918 | 093500 | 7271256500 | 6570 | 6570 | 6590 | 6560 | 17426 |
| 557 | 20230918 | 093400 | 7156806290 | 6570 | 6600 | 6610 | 6560 | 8852 |
| 558 | 20230918 | 093300 | 7098561800 | 6600 | 6500 | 6600 | 6500 | 25638 |
| 559 | 20230918 | 093200 | 6930559200 | 6500 | 6400 | 6520 | 6380 | 13306 |
| 560 | 20230918 | 093100 | 6844383550 | 6440 | 6470 | 6480 | 6380 | 19483 |
| 561 | 20230918 | 093000 | 6719385530 | 6470 | 6500 | 6500 | 6400 | 25178 |
| 562 | 20230918 | 092900 | 6556866180 | 6500 | 6500 | 6510 | 6480 | 4075 |
| 563 | 20230918 | 092800 | 6530369440 | 6500 | 6490 | 6500 | 6470 | 15782 |
| 564 | 20230918 | 092700 | 6427878710 | 6490 | 6440 | 6490 | 6430 | 30145 |
| 565 | 20230918 | 092600 | 6233775830 | 6430 | 6470 | 6490 | 6430 | 14536 |
| 566 | 20230918 | 092500 | 6139737000 | 6460 | 6430 | 6500 | 6430 | 25360 |
| 567 | 20230918 | 092400 | 5975601840 | 6430 | 6440 | 6460 | 6420 | 6214 |
| 568 | 20230918 | 092300 | 5935560440 | 6450 | 6410 | 6460 | 6400 | 13276 |
| 569 | 20230918 | 092200 | 5850133020 | 6410 | 6370 | 6420 | 6370 | 5547 |
| 570 | 20230918 | 092100 | 5814620860 | 6360 | 6350 | 6380 | 6350 | 5673 |
| 571 | 20230918 | 092000 | 5778528150 | 6350 | 6390 | 6390 | 6350 | 8754 |
| 572 | 20230918 | 091900 | 5722806930 | 6390 | 6410 | 6410 | 6380 | 3609 |
| 573 | 20230918 | 091800 | 5699712040 | 6410 | 6430 | 6430 | 6380 | 10237 |
| 574 | 20230918 | 091700 | 5634257020 | 6430 | 6420 | 6440 | 6380 | 29844 |
| 575 | 20230918 | 091600 | 5442992790 | 6420 | 6360 | 6430 | 6360 | 18267 |
| 576 | 20230918 | 091500 | 5326096060 | 6370 | 6350 | 6400 | 6310 | 23132 |
| 577 | 20230918 | 091400 | 5179361250 | 6370 | 6390 | 6430 | 6320 | 33451 |
| 578 | 20230918 | 091300 | 4966108430 | 6380 | 6440 | 6470 | 6330 | 56162 |
| 579 | 20230918 | 091200 | 4607714340 | 6470 | 6460 | 6490 | 6430 | 34044 |
| 580 | 20230918 | 091100 | 4387559090 | 6470 | 6450 | 6530 | 6420 | 37487 |
| 581 | 20230918 | 091000 | 4144242770 | 6450 | 6550 | 6580 | 6410 | 60889 |
| 582 | 20230918 | 090900 | 3748835050 | 6550 | 6640 | 6650 | 6550 | 33066 |
| 583 | 20230918 | 090800 | 3530600800 | 6640 | 6750 | 6770 | 6630 | 83859 |
| 584 | 20230918 | 090700 | 2968873280 | 6750 | 6750 | 6790 | 6720 | 31926 |
| 585 | 20230918 | 090600 | 2753501800 | 6740 | 6820 | 6820 | 6740 | 74021 |
| 586 | 20230918 | 090500 | 2252168420 | 6820 | 6820 | 6870 | 6800 | 49498 |
| 587 | 20230918 | 090400 | 1913938130 | 6820 | 6830 | 6860 | 6820 | 22640 |
| 588 | 20230918 | 090300 | 1759094750 | 6830 | 6880 | 6880 | 6830 | 22967 |
| 589 | 20230918 | 090200 | 1601985800 | 6850 | 6880 | 6900 | 6790 | 93416 |
| 590 | 20230918 | 090100 | 963754590 | 6860 | 6840 | 6970 | 6840 | 38304 |
| 591 | 20230918 | 090000 | 698946870 | 6840 | 6870 | 6950 | 6830 | 100054 |