30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 3 | 20231019 | 184800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 4 | 20231019 | 184700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 5 | 20231019 | 184600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 6 | 20231019 | 184500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 7 | 20231019 | 184400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 8 | 20231019 | 184300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 9 | 20231019 | 184200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 10 | 20231019 | 184100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 11 | 20231019 | 184000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 12 | 20231019 | 183900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 13 | 20231019 | 183800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 14 | 20231019 | 183700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 15 | 20231019 | 183600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 16 | 20231019 | 183500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 17 | 20231019 | 183400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 18 | 20231019 | 183300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 19 | 20231019 | 183200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 20 | 20231019 | 183100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 21 | 20231019 | 183000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 22 | 20231019 | 182900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 23 | 20231019 | 182800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 24 | 20231019 | 182700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 25 | 20231019 | 182600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 26 | 20231019 | 182500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 27 | 20231019 | 182400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 28 | 20231019 | 182300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 29 | 20231019 | 182200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 30 | 20231019 | 182100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 31 | 20231019 | 182000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 32 | 20231019 | 181900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 33 | 20231019 | 181800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 34 | 20231019 | 181700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 35 | 20231019 | 181600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 36 | 20231019 | 181500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 37 | 20231019 | 181400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 38 | 20231019 | 181300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 39 | 20231019 | 181200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 40 | 20231019 | 181100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 41 | 20231019 | 181000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 42 | 20231019 | 180900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 43 | 20231019 | 180800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 44 | 20231019 | 180700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 45 | 20231019 | 180600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 46 | 20231019 | 180500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 47 | 20231019 | 180400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 48 | 20231019 | 180300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 49 | 20231019 | 180200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 50 | 20231019 | 180100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 51 | 20231019 | 180000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 52 | 20231019 | 175900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 53 | 20231019 | 175800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 54 | 20231019 | 175700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 55 | 20231019 | 175600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 56 | 20231019 | 175500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 57 | 20231019 | 175400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 58 | 20231019 | 175300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 59 | 20231019 | 175200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 60 | 20231019 | 175100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 61 | 20231019 | 175000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 62 | 20231019 | 174900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 63 | 20231019 | 174800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 64 | 20231019 | 174700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 65 | 20231019 | 174600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 66 | 20231019 | 174500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 67 | 20231019 | 174400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 68 | 20231019 | 174300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 69 | 20231019 | 174200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 70 | 20231019 | 174100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 71 | 20231019 | 174000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 72 | 20231019 | 173900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 73 | 20231019 | 173800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 74 | 20231019 | 173700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 75 | 20231019 | 173600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 76 | 20231019 | 173500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 77 | 20231019 | 173400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 78 | 20231019 | 173300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 79 | 20231019 | 173200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 80 | 20231019 | 173100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 81 | 20231019 | 173000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 82 | 20231019 | 172900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 83 | 20231019 | 172800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 84 | 20231019 | 172700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 85 | 20231019 | 172600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 86 | 20231019 | 172500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 87 | 20231019 | 172400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 88 | 20231019 | 172300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 89 | 20231019 | 172200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 90 | 20231019 | 172100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 91 | 20231019 | 172000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 92 | 20231019 | 171900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 93 | 20231019 | 171800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 94 | 20231019 | 171700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 95 | 20231019 | 171600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 96 | 20231019 | 171500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 97 | 20231019 | 171400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 98 | 20231019 | 171300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 99 | 20231019 | 171200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 100 | 20231019 | 171100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 101 | 20231019 | 171000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 102 | 20231019 | 170900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 103 | 20231019 | 170800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 104 | 20231019 | 170700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 105 | 20231019 | 170600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 106 | 20231019 | 170500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 107 | 20231019 | 170400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 108 | 20231019 | 170300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 109 | 20231019 | 170200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 110 | 20231019 | 170100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 111 | 20231019 | 170000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 112 | 20231019 | 165900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 113 | 20231019 | 165800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 114 | 20231019 | 165700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 115 | 20231019 | 165600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 116 | 20231019 | 165500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 117 | 20231019 | 165400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 118 | 20231019 | 165300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 119 | 20231019 | 165200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 120 | 20231019 | 165100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 121 | 20231019 | 165000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 122 | 20231019 | 164900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 123 | 20231019 | 164800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 124 | 20231019 | 164700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 125 | 20231019 | 164600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 126 | 20231019 | 164500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 127 | 20231019 | 164400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 128 | 20231019 | 164300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 129 | 20231019 | 164200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 130 | 20231019 | 164100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 131 | 20231019 | 164000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 132 | 20231019 | 163900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 133 | 20231019 | 163800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 134 | 20231019 | 163700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 135 | 20231019 | 163600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 136 | 20231019 | 163500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 137 | 20231019 | 163400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 138 | 20231019 | 163300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 139 | 20231019 | 163200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 140 | 20231019 | 163100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 141 | 20231019 | 163000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 142 | 20231019 | 162900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 143 | 20231019 | 162800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 144 | 20231019 | 162700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 145 | 20231019 | 162600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 146 | 20231019 | 162500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 147 | 20231019 | 162400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 148 | 20231019 | 162300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 149 | 20231019 | 162200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 150 | 20231019 | 162100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 151 | 20231019 | 162000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 152 | 20231019 | 161900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 153 | 20231019 | 161800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 154 | 20231019 | 161700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 155 | 20231019 | 161600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 156 | 20231019 | 161500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 157 | 20231019 | 161400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 158 | 20231019 | 161300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 159 | 20231019 | 161200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 160 | 20231019 | 161100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 161 | 20231019 | 161000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 162 | 20231019 | 160900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 163 | 20231019 | 160800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 164 | 20231019 | 160700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 165 | 20231019 | 160600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 166 | 20231019 | 160500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 167 | 20231019 | 160400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 168 | 20231019 | 160300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 169 | 20231019 | 160200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 170 | 20231019 | 160100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 171 | 20231019 | 160000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 172 | 20231019 | 155900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 173 | 20231019 | 155800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 174 | 20231019 | 155700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 175 | 20231019 | 155600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 176 | 20231019 | 155500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 177 | 20231019 | 155400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 178 | 20231019 | 155300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 179 | 20231019 | 155200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 180 | 20231019 | 155100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 181 | 20231019 | 155000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 182 | 20231019 | 154900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 183 | 20231019 | 154800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 184 | 20231019 | 154700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 185 | 20231019 | 154600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 186 | 20231019 | 154500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 187 | 20231019 | 154400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 188 | 20231019 | 154300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 189 | 20231019 | 154200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 190 | 20231019 | 154100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 191 | 20231019 | 154000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 192 | 20231019 | 153900 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 193 | 20231019 | 153800 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 194 | 20231019 | 153700 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 195 | 20231019 | 153600 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 196 | 20231019 | 153500 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 197 | 20231019 | 153400 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 198 | 20231019 | 153300 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 199 | 20231019 | 153200 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 200 | 20231019 | 153100 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 0 |
| 201 | 20231019 | 153000 | 15802161210 | 7860 | 7860 | 7860 | 7860 | 33996 |
| 202 | 20231019 | 152900 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 203 | 20231019 | 152800 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 204 | 20231019 | 152700 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 205 | 20231019 | 152600 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 206 | 20231019 | 152500 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 207 | 20231019 | 152400 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 208 | 20231019 | 152300 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 209 | 20231019 | 152200 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 210 | 20231019 | 152100 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 211 | 20231019 | 152000 | 15534952650 | 7860 | 7860 | 7860 | 7860 | 0 |
| 212 | 20231019 | 151900 | 15534952650 | 7860 | 7840 | 7860 | 7840 | 6403 |
| 213 | 20231019 | 151800 | 15484693310 | 7840 | 7910 | 7910 | 7820 | 13666 |
| 214 | 20231019 | 151700 | 15377168620 | 7900 | 7910 | 7910 | 7890 | 6833 |
| 215 | 20231019 | 151600 | 15323146790 | 7910 | 7900 | 7910 | 7900 | 3270 |
| 216 | 20231019 | 151500 | 15297301200 | 7880 | 7900 | 7910 | 7880 | 10585 |
| 217 | 20231019 | 151400 | 15213712190 | 7900 | 7890 | 7900 | 7860 | 7049 |
| 218 | 20231019 | 151300 | 15158142380 | 7900 | 7900 | 7910 | 7890 | 4252 |
| 219 | 20231019 | 151200 | 15124549630 | 7900 | 7890 | 7900 | 7880 | 6477 |
| 220 | 20231019 | 151100 | 15073476890 | 7880 | 7900 | 7900 | 7820 | 11917 |
| 221 | 20231019 | 151000 | 14979872190 | 7890 | 7850 | 7900 | 7850 | 5108 |
| 222 | 20231019 | 150900 | 14939607330 | 7900 | 7850 | 7940 | 7810 | 5367 |
| 223 | 20231019 | 150800 | 14897409340 | 7850 | 7880 | 7910 | 7800 | 21069 |
| 224 | 20231019 | 150700 | 14732357860 | 7880 | 7890 | 7930 | 7880 | 2320 |
| 225 | 20231019 | 150600 | 14714030790 | 7900 | 7930 | 7940 | 7890 | 3802 |
| 226 | 20231019 | 150500 | 14683973240 | 7920 | 7960 | 7960 | 7900 | 2595 |
| 227 | 20231019 | 150400 | 14663425540 | 7970 | 7890 | 7970 | 7850 | 7564 |
| 228 | 20231019 | 150300 | 14603593100 | 7850 | 7910 | 7910 | 7830 | 32422 |
| 229 | 20231019 | 150200 | 14348674040 | 7910 | 7950 | 7950 | 7900 | 10139 |
| 230 | 20231019 | 150100 | 14268426920 | 7940 | 7990 | 8000 | 7940 | 7917 |
| 231 | 20231019 | 150000 | 14205395160 | 8000 | 8030 | 8030 | 7960 | 11425 |
| 232 | 20231019 | 145900 | 14114085880 | 8020 | 8040 | 8040 | 7990 | 5804 |
| 233 | 20231019 | 145800 | 14067555840 | 8040 | 7990 | 8040 | 7970 | 13286 |
| 234 | 20231019 | 145700 | 13961221340 | 7990 | 7970 | 8010 | 7970 | 18351 |
| 235 | 20231019 | 145600 | 13814515970 | 7980 | 7970 | 7980 | 7920 | 3895 |
| 236 | 20231019 | 145500 | 13783563530 | 7970 | 7970 | 7990 | 7950 | 15730 |
| 237 | 20231019 | 145400 | 13658077260 | 7970 | 7980 | 7980 | 7950 | 6318 |
| 238 | 20231019 | 145300 | 13607760180 | 7980 | 7970 | 7990 | 7950 | 11974 |
| 239 | 20231019 | 145200 | 13512239500 | 7970 | 7940 | 7970 | 7930 | 3217 |
| 240 | 20231019 | 145100 | 13486648930 | 7930 | 7930 | 7940 | 7920 | 7781 |
| 241 | 20231019 | 145000 | 13424955370 | 7930 | 7930 | 7950 | 7930 | 4030 |
| 242 | 20231019 | 144900 | 13392968070 | 7940 | 7940 | 7950 | 7930 | 5665 |
| 243 | 20231019 | 144800 | 13347989110 | 7930 | 7910 | 7940 | 7910 | 4150 |
| 244 | 20231019 | 144700 | 13315112630 | 7920 | 7920 | 7930 | 7900 | 3199 |
| 245 | 20231019 | 144600 | 13289782780 | 7900 | 7920 | 7920 | 7900 | 2963 |
| 246 | 20231019 | 144500 | 13266361420 | 7920 | 7910 | 7920 | 7900 | 1449 |
| 247 | 20231019 | 144400 | 13254898920 | 7910 | 7910 | 7910 | 7900 | 1129 |
| 248 | 20231019 | 144300 | 13245970800 | 7920 | 7910 | 7920 | 7900 | 1668 |
| 249 | 20231019 | 144200 | 13232774120 | 7910 | 7910 | 7910 | 7880 | 3054 |
| 250 | 20231019 | 144100 | 13208665280 | 7910 | 7900 | 7910 | 7900 | 2075 |
| 251 | 20231019 | 144000 | 13192267130 | 7890 | 7900 | 7900 | 7890 | 938 |
| 252 | 20231019 | 143900 | 13184857660 | 7900 | 7890 | 7900 | 7880 | 2059 |
| 253 | 20231019 | 143800 | 13168613160 | 7890 | 7900 | 7900 | 7870 | 471 |
| 254 | 20231019 | 143700 | 13164900330 | 7870 | 7900 | 7900 | 7870 | 1159 |
| 255 | 20231019 | 143600 | 13155760190 | 7900 | 7900 | 7910 | 7890 | 3159 |
| 256 | 20231019 | 143500 | 13130814490 | 7900 | 7880 | 7900 | 7880 | 1117 |
| 257 | 20231019 | 143400 | 13121998180 | 7890 | 7880 | 7900 | 7870 | 669 |
| 258 | 20231019 | 143300 | 13116723010 | 7890 | 7880 | 7890 | 7870 | 740 |
| 259 | 20231019 | 143200 | 13110889190 | 7880 | 7890 | 7890 | 7870 | 500 |
| 260 | 20231019 | 143100 | 13106949240 | 7890 | 7890 | 7890 | 7890 | 820 |
| 261 | 20231019 | 143000 | 13100479440 | 7890 | 7890 | 7890 | 7880 | 418 |
| 262 | 20231019 | 142900 | 13097181450 | 7890 | 7870 | 7890 | 7860 | 1612 |
| 263 | 20231019 | 142800 | 13084478100 | 7870 | 7850 | 7870 | 7830 | 2051 |
| 264 | 20231019 | 142700 | 13068403580 | 7850 | 7870 | 7880 | 7840 | 1143 |
| 265 | 20231019 | 142600 | 13059426930 | 7880 | 7860 | 7880 | 7850 | 438 |
| 266 | 20231019 | 142500 | 13055979500 | 7860 | 7890 | 7890 | 7850 | 831 |
| 267 | 20231019 | 142400 | 13049436020 | 7880 | 7900 | 7900 | 7880 | 348 |
| 268 | 20231019 | 142300 | 13046688820 | 7900 | 7910 | 7910 | 7870 | 882 |
| 269 | 20231019 | 142200 | 13039723670 | 7910 | 7900 | 7910 | 7890 | 2149 |
| 270 | 20231019 | 142100 | 13022737430 | 7890 | 7910 | 7920 | 7880 | 3457 |
| 271 | 20231019 | 142000 | 12995446360 | 7910 | 7900 | 7910 | 7900 | 769 |
| 272 | 20231019 | 141900 | 12989371090 | 7900 | 7910 | 7910 | 7890 | 1048 |
| 273 | 20231019 | 141800 | 12981093580 | 7900 | 7900 | 7910 | 7890 | 4710 |
| 274 | 20231019 | 141700 | 12943852500 | 7900 | 7890 | 7930 | 7870 | 7458 |
| 275 | 20231019 | 141600 | 12884913530 | 7880 | 7860 | 7890 | 7860 | 1712 |
| 276 | 20231019 | 141500 | 12871439170 | 7870 | 7860 | 7870 | 7830 | 1482 |
| 277 | 20231019 | 141400 | 12859813430 | 7860 | 7860 | 7860 | 7850 | 431 |
| 278 | 20231019 | 141300 | 12856425800 | 7860 | 7850 | 7860 | 7840 | 2516 |
| 279 | 20231019 | 141200 | 12836689080 | 7840 | 7850 | 7850 | 7840 | 392 |
| 280 | 20231019 | 141100 | 12833612260 | 7850 | 7830 | 7850 | 7820 | 496 |
| 281 | 20231019 | 141000 | 12829726450 | 7830 | 7860 | 7860 | 7820 | 751 |
| 282 | 20231019 | 140900 | 12823840380 | 7860 | 7850 | 7870 | 7820 | 637 |
| 283 | 20231019 | 140800 | 12818847790 | 7850 | 7840 | 7850 | 7810 | 2788 |
| 284 | 20231019 | 140700 | 12797054900 | 7840 | 7850 | 7850 | 7830 | 354 |
| 285 | 20231019 | 140600 | 12794279170 | 7820 | 7860 | 7870 | 7820 | 3696 |
| 286 | 20231019 | 140500 | 12765325690 | 7870 | 7860 | 7870 | 7860 | 467 |
| 287 | 20231019 | 140400 | 12761652900 | 7860 | 7850 | 7860 | 7820 | 560 |
| 288 | 20231019 | 140300 | 12757266720 | 7810 | 7900 | 7900 | 7810 | 5182 |
| 289 | 20231019 | 140200 | 12716619250 | 7900 | 7890 | 7900 | 7890 | 206 |
| 290 | 20231019 | 140100 | 12714992110 | 7890 | 7900 | 7900 | 7860 | 1141 |
| 291 | 20231019 | 140000 | 12705998060 | 7900 | 7860 | 7900 | 7850 | 10972 |
| 292 | 20231019 | 135900 | 12619351610 | 7860 | 7900 | 7900 | 7860 | 3618 |
| 293 | 20231019 | 135800 | 12590856830 | 7870 | 7870 | 7910 | 7870 | 1108 |
| 294 | 20231019 | 135700 | 12582116780 | 7860 | 7890 | 7890 | 7860 | 896 |
| 295 | 20231019 | 135600 | 12575054810 | 7890 | 7880 | 7890 | 7860 | 1693 |
| 296 | 20231019 | 135500 | 12561714010 | 7890 | 7870 | 7890 | 7860 | 1034 |
| 297 | 20231019 | 135400 | 12553572100 | 7870 | 7890 | 7890 | 7870 | 633 |
| 298 | 20231019 | 135300 | 12548589680 | 7890 | 7870 | 7890 | 7870 | 397 |
| 299 | 20231019 | 135200 | 12545464910 | 7880 | 7890 | 7890 | 7880 | 327 |
| 300 | 20231019 | 135100 | 12542887090 | 7900 | 7900 | 7910 | 7890 | 849 |
| 301 | 20231019 | 135000 | 12536180560 | 7900 | 7870 | 7900 | 7870 | 1125 |
| 302 | 20231019 | 134900 | 12527324420 | 7870 | 7880 | 7880 | 7870 | 290 |
| 303 | 20231019 | 134800 | 12525041290 | 7880 | 7880 | 7890 | 7880 | 1209 |
| 304 | 20231019 | 134700 | 12515511330 | 7880 | 7870 | 7880 | 7870 | 614 |
| 305 | 20231019 | 134600 | 12510673310 | 7870 | 7860 | 7870 | 7860 | 888 |
| 306 | 20231019 | 134500 | 12503688150 | 7860 | 7860 | 7860 | 7850 | 411 |
| 307 | 20231019 | 134400 | 12500460250 | 7860 | 7860 | 7870 | 7860 | 402 |
| 308 | 20231019 | 134300 | 12497300520 | 7860 | 7870 | 7870 | 7860 | 104 |
| 309 | 20231019 | 134200 | 12496482580 | 7870 | 7870 | 7890 | 7860 | 9202 |
| 310 | 20231019 | 134100 | 12423993450 | 7870 | 7840 | 7870 | 7840 | 3551 |
| 311 | 20231019 | 134000 | 12396091440 | 7820 | 7830 | 7830 | 7820 | 415 |
| 312 | 20231019 | 133900 | 12392842940 | 7820 | 7850 | 7850 | 7820 | 269 |
| 313 | 20231019 | 133800 | 12390734750 | 7840 | 7850 | 7850 | 7840 | 18 |
| 314 | 20231019 | 133700 | 12390593480 | 7850 | 7840 | 7850 | 7840 | 131 |
| 315 | 20231019 | 133600 | 12389565530 | 7840 | 7830 | 7840 | 7810 | 608 |
| 316 | 20231019 | 133500 | 12384803380 | 7820 | 7820 | 7820 | 7820 | 161 |
| 317 | 20231019 | 133400 | 12383544360 | 7820 | 7830 | 7830 | 7820 | 890 |
| 318 | 20231019 | 133300 | 12376578960 | 7810 | 7810 | 7840 | 7810 | 760 |
| 319 | 20231019 | 133200 | 12370639090 | 7820 | 7820 | 7830 | 7820 | 11 |
| 320 | 20231019 | 133100 | 12370553060 | 7820 | 7840 | 7840 | 7820 | 1496 |
| 321 | 20231019 | 133000 | 12358838430 | 7840 | 7830 | 7840 | 7810 | 912 |
| 322 | 20231019 | 132900 | 12351697640 | 7830 | 7840 | 7850 | 7830 | 545 |
| 323 | 20231019 | 132800 | 12347424900 | 7840 | 7840 | 7840 | 7840 | 53 |
| 324 | 20231019 | 132700 | 12347009380 | 7840 | 7830 | 7840 | 7820 | 741 |
| 325 | 20231019 | 132600 | 12341205820 | 7830 | 7820 | 7840 | 7820 | 601 |
| 326 | 20231019 | 132500 | 12336499380 | 7820 | 7820 | 7820 | 7810 | 202 |
| 327 | 20231019 | 132400 | 12334920230 | 7820 | 7820 | 7820 | 7810 | 127 |
| 328 | 20231019 | 132300 | 12333927120 | 7810 | 7810 | 7810 | 7810 | 3 |
| 329 | 20231019 | 132200 | 12333903690 | 7800 | 7820 | 7820 | 7800 | 138 |
| 330 | 20231019 | 132100 | 12332824630 | 7800 | 7820 | 7820 | 7790 | 108 |
| 331 | 20231019 | 132000 | 12331982740 | 7810 | 7780 | 7810 | 7780 | 1068 |
| 332 | 20231019 | 131900 | 12323668020 | 7810 | 7820 | 7820 | 7780 | 640 |
| 333 | 20231019 | 131800 | 12318682870 | 7780 | 7810 | 7840 | 7780 | 8698 |
| 334 | 20231019 | 131700 | 12250880490 | 7820 | 7840 | 7840 | 7820 | 1962 |
| 335 | 20231019 | 131600 | 12235536910 | 7850 | 7830 | 7850 | 7820 | 579 |
| 336 | 20231019 | 131500 | 12230995540 | 7830 | 7840 | 7850 | 7820 | 709 |
| 337 | 20231019 | 131400 | 12225435930 | 7840 | 7830 | 7840 | 7820 | 478 |
| 338 | 20231019 | 131300 | 12221693430 | 7840 | 7810 | 7840 | 7810 | 2290 |
| 339 | 20231019 | 131200 | 12203776750 | 7820 | 7820 | 7840 | 7820 | 1154 |
| 340 | 20231019 | 131100 | 12194751480 | 7840 | 7820 | 7840 | 7820 | 161 |
| 341 | 20231019 | 131000 | 12193492070 | 7820 | 7830 | 7840 | 7820 | 253 |
| 342 | 20231019 | 130900 | 12191513210 | 7830 | 7840 | 7840 | 7830 | 163 |
| 343 | 20231019 | 130800 | 12190235690 | 7840 | 7830 | 7840 | 7820 | 110 |
| 344 | 20231019 | 130700 | 12189374470 | 7820 | 7810 | 7820 | 7800 | 272 |
| 345 | 20231019 | 130600 | 12187250110 | 7810 | 7810 | 7830 | 7810 | 627 |
| 346 | 20231019 | 130500 | 12182341400 | 7820 | 7810 | 7820 | 7810 | 117 |
| 347 | 20231019 | 130400 | 12181426490 | 7810 | 7790 | 7810 | 7790 | 214 |
| 348 | 20231019 | 130300 | 12179758170 | 7800 | 7810 | 7810 | 7780 | 1723 |
| 349 | 20231019 | 130200 | 12166343510 | 7820 | 7810 | 7820 | 7790 | 549 |
| 350 | 20231019 | 130100 | 12162064320 | 7810 | 7810 | 7810 | 7810 | 245 |
| 351 | 20231019 | 130000 | 12160150870 | 7820 | 7820 | 7820 | 7800 | 1759 |
| 352 | 20231019 | 125900 | 12146414190 | 7830 | 7830 | 7830 | 7830 | 378 |
| 353 | 20231019 | 125800 | 12143454450 | 7790 | 7800 | 7800 | 7790 | 1551 |
| 354 | 20231019 | 125700 | 12131361050 | 7800 | 7840 | 7840 | 7800 | 834 |
| 355 | 20231019 | 125600 | 12124849670 | 7840 | 7820 | 7850 | 7820 | 390 |
| 356 | 20231019 | 125500 | 12121790520 | 7800 | 7840 | 7850 | 7800 | 2144 |
| 357 | 20231019 | 125400 | 12105001590 | 7840 | 7850 | 7850 | 7840 | 288 |
| 358 | 20231019 | 125300 | 12102742630 | 7840 | 7840 | 7850 | 7840 | 9053 |
| 359 | 20231019 | 125200 | 12031710050 | 7840 | 7840 | 7850 | 7840 | 928 |
| 360 | 20231019 | 125100 | 12024428910 | 7840 | 7840 | 7850 | 7830 | 195 |
| 361 | 20231019 | 125000 | 12022899940 | 7840 | 7850 | 7850 | 7840 | 147 |
| 362 | 20231019 | 124900 | 12021746040 | 7840 | 7850 | 7850 | 7840 | 10 |
| 363 | 20231019 | 124800 | 12021667570 | 7840 | 7850 | 7850 | 7830 | 291 |
| 364 | 20231019 | 124700 | 12019386030 | 7830 | 7840 | 7850 | 7830 | 1197 |
| 365 | 20231019 | 124600 | 12010006000 | 7840 | 7850 | 7850 | 7840 | 875 |
| 366 | 20231019 | 124500 | 12003145870 | 7850 | 7830 | 7850 | 7830 | 1120 |
| 367 | 20231019 | 124400 | 11994359840 | 7830 | 7810 | 7840 | 7810 | 273 |
| 368 | 20231019 | 124300 | 11992224350 | 7820 | 7830 | 7830 | 7820 | 1084 |
| 369 | 20231019 | 124200 | 11983737110 | 7830 | 7810 | 7830 | 7810 | 775 |
| 370 | 20231019 | 124100 | 11977679180 | 7820 | 7810 | 7820 | 7790 | 1374 |
| 371 | 20231019 | 124000 | 11966947460 | 7800 | 7790 | 7800 | 7790 | 898 |
| 372 | 20231019 | 123900 | 11959944130 | 7800 | 7800 | 7800 | 7790 | 62 |
| 373 | 20231019 | 123800 | 11959460910 | 7800 | 7780 | 7800 | 7760 | 669 |
| 374 | 20231019 | 123700 | 11954250190 | 7770 | 7760 | 7770 | 7760 | 375 |
| 375 | 20231019 | 123600 | 11951340170 | 7760 | 7790 | 7790 | 7750 | 434 |
| 376 | 20231019 | 123500 | 11947967630 | 7750 | 7780 | 7790 | 7750 | 7585 |
| 377 | 20231019 | 123400 | 11889120650 | 7790 | 7780 | 7790 | 7780 | 183 |
| 378 | 20231019 | 123300 | 11887696580 | 7780 | 7780 | 7790 | 7780 | 332 |
| 379 | 20231019 | 123200 | 11885111120 | 7780 | 7780 | 7790 | 7780 | 85 |
| 380 | 20231019 | 123100 | 11884449780 | 7770 | 7770 | 7770 | 7770 | 539 |
| 381 | 20231019 | 123000 | 11880261750 | 7780 | 7780 | 7790 | 7760 | 1334 |
| 382 | 20231019 | 122900 | 11869902360 | 7790 | 7790 | 7790 | 7790 | 3 |
| 383 | 20231019 | 122800 | 11869878990 | 7790 | 7760 | 7790 | 7760 | 2210 |
| 384 | 20231019 | 122700 | 11852711830 | 7770 | 7770 | 7770 | 7760 | 1509 |
| 385 | 20231019 | 122600 | 11840988300 | 7770 | 7750 | 7770 | 7750 | 392 |
| 386 | 20231019 | 122500 | 11837948360 | 7750 | 7780 | 7790 | 7750 | 3037 |
| 387 | 20231019 | 122400 | 11814365130 | 7790 | 7790 | 7790 | 7770 | 2756 |
| 388 | 20231019 | 122300 | 11792927050 | 7790 | 7800 | 7800 | 7790 | 808 |
| 389 | 20231019 | 122200 | 11786632600 | 7790 | 7800 | 7800 | 7790 | 74 |
| 390 | 20231019 | 122100 | 11786055620 | 7800 | 7800 | 7800 | 7790 | 469 |
| 391 | 20231019 | 122000 | 11782400210 | 7800 | 7790 | 7800 | 7790 | 207 |
| 392 | 20231019 | 121900 | 11780787610 | 7790 | 7790 | 7800 | 7790 | 93 |
| 393 | 20231019 | 121800 | 11780062700 | 7790 | 7780 | 7790 | 7780 | 262 |
| 394 | 20231019 | 121700 | 11778022840 | 7790 | 7770 | 7790 | 7760 | 1499 |
| 395 | 20231019 | 121600 | 11766379640 | 7770 | 7780 | 7780 | 7770 | 124 |
| 396 | 20231019 | 121500 | 11765415930 | 7780 | 7770 | 7780 | 7760 | 505 |
| 397 | 20231019 | 121400 | 11761492700 | 7770 | 7770 | 7780 | 7760 | 1104 |
| 398 | 20231019 | 121300 | 11752904820 | 7760 | 7770 | 7780 | 7760 | 540 |
| 399 | 20231019 | 121200 | 11748712810 | 7780 | 7770 | 7780 | 7750 | 1601 |
| 400 | 20231019 | 121100 | 11736290460 | 7780 | 7770 | 7790 | 7770 | 1180 |
| 401 | 20231019 | 121000 | 11727104030 | 7760 | 7760 | 7790 | 7760 | 867 |
| 402 | 20231019 | 120900 | 11720373200 | 7760 | 7770 | 7790 | 7760 | 298 |
| 403 | 20231019 | 120800 | 11718059500 | 7770 | 7760 | 7770 | 7750 | 236 |
| 404 | 20231019 | 120700 | 11716229840 | 7760 | 7770 | 7770 | 7750 | 504 |
| 405 | 20231019 | 120600 | 11712317420 | 7770 | 7760 | 7770 | 7750 | 1440 |
| 406 | 20231019 | 120500 | 11701147410 | 7750 | 7750 | 7770 | 7740 | 1315 |
| 407 | 20231019 | 120400 | 11690955710 | 7750 | 7760 | 7770 | 7740 | 2352 |
| 408 | 20231019 | 120300 | 11672725380 | 7750 | 7790 | 7800 | 7750 | 1901 |
| 409 | 20231019 | 120200 | 11657955550 | 7790 | 7780 | 7790 | 7780 | 258 |
| 410 | 20231019 | 120100 | 11655948270 | 7770 | 7780 | 7800 | 7750 | 5645 |
| 411 | 20231019 | 120000 | 11612116740 | 7780 | 7790 | 7800 | 7780 | 2979 |
| 412 | 20231019 | 115900 | 11588923980 | 7790 | 7810 | 7810 | 7790 | 262 |
| 413 | 20231019 | 115800 | 11586882860 | 7820 | 7790 | 7820 | 7790 | 761 |
| 414 | 20231019 | 115700 | 11580949910 | 7790 | 7790 | 7810 | 7780 | 1506 |
| 415 | 20231019 | 115600 | 11569211870 | 7800 | 7820 | 7820 | 7800 | 71 |
| 416 | 20231019 | 115500 | 11568657650 | 7820 | 7790 | 7820 | 7780 | 2035 |
| 417 | 20231019 | 115400 | 11552808240 | 7790 | 7800 | 7840 | 7790 | 3711 |
| 418 | 20231019 | 115300 | 11523869950 | 7790 | 7790 | 7790 | 7780 | 1499 |
| 419 | 20231019 | 115200 | 11512204040 | 7790 | 7820 | 7820 | 7790 | 1697 |
| 420 | 20231019 | 115100 | 11498955960 | 7840 | 7810 | 7840 | 7810 | 2400 |
| 421 | 20231019 | 115000 | 11480169830 | 7810 | 7840 | 7840 | 7800 | 491 |
| 422 | 20231019 | 114900 | 11476332200 | 7840 | 7850 | 7850 | 7800 | 4147 |
| 423 | 20231019 | 114800 | 11443859900 | 7870 | 7850 | 7880 | 7850 | 520 |
| 424 | 20231019 | 114700 | 11439772950 | 7850 | 7860 | 7880 | 7850 | 501 |
| 425 | 20231019 | 114600 | 11435831860 | 7850 | 7860 | 7860 | 7840 | 2459 |
| 426 | 20231019 | 114500 | 11416526740 | 7860 | 7860 | 7880 | 7860 | 583 |
| 427 | 20231019 | 114400 | 11411937880 | 7880 | 7890 | 7900 | 7860 | 3638 |
| 428 | 20231019 | 114300 | 11383289420 | 7890 | 7860 | 7890 | 7860 | 578 |
| 429 | 20231019 | 114200 | 11378734770 | 7850 | 7850 | 7870 | 7840 | 2526 |
| 430 | 20231019 | 114100 | 11358878890 | 7850 | 7860 | 7860 | 7840 | 820 |
| 431 | 20231019 | 114000 | 11352441450 | 7840 | 7850 | 7850 | 7840 | 2323 |
| 432 | 20231019 | 113900 | 11334207720 | 7850 | 7850 | 7850 | 7830 | 260 |
| 433 | 20231019 | 113800 | 11332167070 | 7850 | 7850 | 7850 | 7850 | 532 |
| 434 | 20231019 | 113700 | 11327990870 | 7850 | 7850 | 7850 | 7830 | 2968 |
| 435 | 20231019 | 113600 | 11304726830 | 7850 | 7840 | 7850 | 7820 | 745 |
| 436 | 20231019 | 113500 | 11298897700 | 7840 | 7820 | 7860 | 7820 | 284 |
| 437 | 20231019 | 113400 | 11296665690 | 7820 | 7830 | 7830 | 7820 | 206 |
| 438 | 20231019 | 113300 | 11295053880 | 7870 | 7840 | 7870 | 7820 | 1247 |
| 439 | 20231019 | 113200 | 11285279830 | 7880 | 7800 | 7890 | 7790 | 14580 |
| 440 | 20231019 | 113100 | 11171536560 | 7810 | 7900 | 7900 | 7810 | 7973 |
| 441 | 20231019 | 113000 | 11108905220 | 7900 | 7870 | 7910 | 7870 | 1286 |
| 442 | 20231019 | 112900 | 11098738110 | 7870 | 7840 | 7870 | 7830 | 1345 |
| 443 | 20231019 | 112800 | 11088197840 | 7850 | 7810 | 7850 | 7800 | 4105 |
| 444 | 20231019 | 112700 | 11056105410 | 7800 | 7810 | 7810 | 7790 | 174 |
| 445 | 20231019 | 112600 | 11054746670 | 7810 | 7790 | 7820 | 7780 | 2374 |
| 446 | 20231019 | 112500 | 11036243780 | 7790 | 7820 | 7820 | 7790 | 961 |
| 447 | 20231019 | 112400 | 11028752560 | 7790 | 7780 | 7820 | 7780 | 521 |
| 448 | 20231019 | 112300 | 11024682010 | 7830 | 7840 | 7870 | 7780 | 2923 |
| 449 | 20231019 | 112200 | 11001775250 | 7840 | 7800 | 7840 | 7800 | 3317 |
| 450 | 20231019 | 112100 | 10975869780 | 7800 | 7830 | 7830 | 7750 | 10630 |
| 451 | 20231019 | 112000 | 10893033790 | 7830 | 7860 | 7860 | 7820 | 5213 |
| 452 | 20231019 | 111900 | 10852171720 | 7860 | 7850 | 7870 | 7840 | 3185 |
| 453 | 20231019 | 111800 | 10827142270 | 7850 | 7910 | 7940 | 7850 | 23032 |
| 454 | 20231019 | 111700 | 10645513800 | 7920 | 7950 | 7950 | 7920 | 4970 |
| 455 | 20231019 | 111600 | 10606124580 | 7930 | 7930 | 7950 | 7930 | 487 |
| 456 | 20231019 | 111500 | 10602257270 | 7940 | 7950 | 7960 | 7940 | 1231 |
| 457 | 20231019 | 111400 | 10592473990 | 7950 | 7960 | 7960 | 7940 | 724 |
| 458 | 20231019 | 111300 | 10586717310 | 7960 | 7940 | 7960 | 7940 | 1772 |
| 459 | 20231019 | 111200 | 10572641470 | 7940 | 7940 | 7950 | 7930 | 181 |
| 460 | 20231019 | 111100 | 10571205590 | 7930 | 7930 | 7960 | 7930 | 668 |
| 461 | 20231019 | 111000 | 10565894150 | 7960 | 7940 | 7960 | 7910 | 1792 |
| 462 | 20231019 | 110900 | 10551700170 | 7930 | 7930 | 7930 | 7910 | 3374 |
| 463 | 20231019 | 110800 | 10524974740 | 7930 | 7930 | 7930 | 7910 | 3366 |
| 464 | 20231019 | 110700 | 10498317490 | 7930 | 7960 | 7960 | 7930 | 4763 |
| 465 | 20231019 | 110600 | 10460494300 | 7960 | 7950 | 7970 | 7950 | 703 |
| 466 | 20231019 | 110500 | 10454896490 | 7950 | 7960 | 7970 | 7950 | 249 |
| 467 | 20231019 | 110400 | 10452915030 | 7960 | 7970 | 7970 | 7950 | 2050 |
| 468 | 20231019 | 110300 | 10436596110 | 7970 | 7930 | 7970 | 7930 | 1670 |
| 469 | 20231019 | 110200 | 10423325010 | 7940 | 7960 | 7960 | 7910 | 1394 |
| 470 | 20231019 | 110100 | 10412285440 | 7960 | 7950 | 7960 | 7910 | 4629 |
| 471 | 20231019 | 110000 | 10375553640 | 7960 | 7980 | 7980 | 7930 | 1675 |
| 472 | 20231019 | 105900 | 10362251840 | 7980 | 8030 | 8030 | 7940 | 7908 |
| 473 | 20231019 | 105800 | 10299086660 | 8030 | 8030 | 8040 | 8010 | 4510 |
| 474 | 20231019 | 105700 | 10262902690 | 8040 | 8020 | 8040 | 8020 | 3999 |
| 475 | 20231019 | 105600 | 10230792310 | 8020 | 8020 | 8030 | 8000 | 2904 |
| 476 | 20231019 | 105500 | 10207514980 | 8030 | 8020 | 8040 | 8020 | 4215 |
| 477 | 20231019 | 105400 | 10173676050 | 8010 | 8030 | 8070 | 8000 | 12084 |
| 478 | 20231019 | 105300 | 10076521230 | 8030 | 8010 | 8030 | 7990 | 6948 |
| 479 | 20231019 | 105200 | 10020846040 | 8010 | 8000 | 8010 | 8000 | 607 |
| 480 | 20231019 | 105100 | 10015986750 | 8000 | 8020 | 8020 | 7990 | 5456 |
| 481 | 20231019 | 105000 | 9972309100 | 8010 | 7990 | 8020 | 7970 | 5563 |
| 482 | 20231019 | 104900 | 9927777760 | 7990 | 7990 | 8000 | 7970 | 1919 |
| 483 | 20231019 | 104800 | 9912451290 | 8000 | 7980 | 8010 | 7950 | 3920 |
| 484 | 20231019 | 104700 | 9881230620 | 7980 | 8010 | 8010 | 7960 | 8120 |
| 485 | 20231019 | 104600 | 9816379940 | 8010 | 7920 | 8030 | 7920 | 12725 |
| 486 | 20231019 | 104500 | 9714791910 | 7930 | 7970 | 7970 | 7920 | 540 |
| 487 | 20231019 | 104400 | 9710503580 | 7970 | 7910 | 7970 | 7900 | 4832 |
| 488 | 20231019 | 104300 | 9672161430 | 7920 | 7920 | 7920 | 7890 | 3023 |
| 489 | 20231019 | 104200 | 9648276190 | 7920 | 7930 | 7940 | 7900 | 1343 |
| 490 | 20231019 | 104100 | 9637648470 | 7910 | 7900 | 7930 | 7860 | 1429 |
| 491 | 20231019 | 104000 | 9626363610 | 7860 | 7930 | 7930 | 7860 | 11571 |
| 492 | 20231019 | 103900 | 9535041190 | 7930 | 7950 | 7950 | 7920 | 961 |
| 493 | 20231019 | 103800 | 9527416130 | 7950 | 7960 | 7960 | 7920 | 742 |
| 494 | 20231019 | 103700 | 9521526330 | 7920 | 7970 | 7970 | 7920 | 1713 |
| 495 | 20231019 | 103600 | 9507910230 | 7980 | 7980 | 7980 | 7950 | 2642 |
| 496 | 20231019 | 103500 | 9486874730 | 7980 | 7930 | 7990 | 7920 | 4946 |
| 497 | 20231019 | 103400 | 9447498170 | 7930 | 7950 | 7970 | 7920 | 5269 |
| 498 | 20231019 | 103300 | 9405615600 | 7950 | 7940 | 7960 | 7910 | 776 |
| 499 | 20231019 | 103200 | 9399458060 | 7910 | 7940 | 7980 | 7910 | 4025 |
| 500 | 20231019 | 103100 | 9367512620 | 7940 | 7930 | 8000 | 7920 | 4128 |
| 501 | 20231019 | 103000 | 9334600720 | 7930 | 7930 | 7930 | 7910 | 556 |
| 502 | 20231019 | 102900 | 9330196040 | 7930 | 7900 | 7930 | 7900 | 5824 |
| 503 | 20231019 | 102800 | 9284128120 | 7900 | 7950 | 7960 | 7900 | 9947 |
| 504 | 20231019 | 102700 | 9205339140 | 7960 | 7990 | 8000 | 7950 | 10037 |
| 505 | 20231019 | 102600 | 9125139280 | 8000 | 7980 | 8000 | 7940 | 8578 |
| 506 | 20231019 | 102500 | 9056621850 | 7980 | 7980 | 8000 | 7930 | 9869 |
| 507 | 20231019 | 102400 | 8977843000 | 7980 | 7910 | 8000 | 7910 | 13419 |
| 508 | 20231019 | 102300 | 8870926440 | 7920 | 7910 | 7930 | 7910 | 4578 |
| 509 | 20231019 | 102200 | 8834692510 | 7920 | 7950 | 7960 | 7900 | 8552 |
| 510 | 20231019 | 102100 | 8766887770 | 7950 | 7930 | 7950 | 7920 | 3474 |
| 511 | 20231019 | 102000 | 8739321750 | 7920 | 7870 | 7950 | 7870 | 23509 |
| 512 | 20231019 | 101900 | 8553335790 | 7860 | 7870 | 7870 | 7860 | 2873 |
| 513 | 20231019 | 101800 | 8530734140 | 7870 | 7870 | 7870 | 7860 | 743 |
| 514 | 20231019 | 101700 | 8524890760 | 7860 | 7850 | 7870 | 7850 | 982 |
| 515 | 20231019 | 101600 | 8517175290 | 7850 | 7850 | 7860 | 7850 | 1094 |
| 516 | 20231019 | 101500 | 8508586820 | 7850 | 7860 | 7860 | 7830 | 1463 |
| 517 | 20231019 | 101400 | 8497115240 | 7860 | 7850 | 7870 | 7850 | 2183 |
| 518 | 20231019 | 101300 | 8479959200 | 7860 | 7860 | 7880 | 7840 | 5737 |
| 519 | 20231019 | 101200 | 8434861070 | 7870 | 7830 | 7870 | 7830 | 6326 |
| 520 | 20231019 | 101100 | 8385218150 | 7830 | 7820 | 7830 | 7810 | 2782 |
| 521 | 20231019 | 101000 | 8363463000 | 7820 | 7820 | 7820 | 7800 | 2692 |
| 522 | 20231019 | 100900 | 8342428870 | 7820 | 7810 | 7820 | 7800 | 2882 |
| 523 | 20231019 | 100800 | 8319921730 | 7810 | 7780 | 7810 | 7770 | 1443 |
| 524 | 20231019 | 100700 | 8308682100 | 7780 | 7790 | 7800 | 7770 | 2586 |
| 525 | 20231019 | 100600 | 8288546770 | 7790 | 7780 | 7800 | 7770 | 1620 |
| 526 | 20231019 | 100500 | 8275931790 | 7770 | 7760 | 7780 | 7730 | 1729 |
| 527 | 20231019 | 100400 | 8262534980 | 7750 | 7710 | 7760 | 7690 | 6289 |
| 528 | 20231019 | 100300 | 8214045600 | 7690 | 7740 | 7740 | 7690 | 13755 |
| 529 | 20231019 | 100200 | 8108099910 | 7740 | 7760 | 7780 | 7740 | 6176 |
| 530 | 20231019 | 100100 | 8060261040 | 7760 | 7800 | 7830 | 7760 | 3058 |
| 531 | 20231019 | 100000 | 8036428220 | 7760 | 7800 | 7820 | 7760 | 7695 |
| 532 | 20231019 | 095900 | 7976464320 | 7800 | 7800 | 7820 | 7750 | 2906 |
| 533 | 20231019 | 095800 | 7953897220 | 7770 | 7830 | 7830 | 7770 | 2941 |
| 534 | 20231019 | 095700 | 7931016820 | 7830 | 7790 | 7830 | 7770 | 9353 |
| 535 | 20231019 | 095600 | 7858321460 | 7780 | 7780 | 7790 | 7760 | 9788 |
| 536 | 20231019 | 095500 | 7782291620 | 7780 | 7820 | 7830 | 7780 | 6078 |
| 537 | 20231019 | 095400 | 7734841470 | 7830 | 7840 | 7850 | 7820 | 1456 |
| 538 | 20231019 | 095300 | 7723434530 | 7850 | 7830 | 7850 | 7820 | 827 |
| 539 | 20231019 | 095200 | 7716959720 | 7850 | 7840 | 7860 | 7830 | 2835 |
| 540 | 20231019 | 095100 | 7694704480 | 7850 | 7870 | 7870 | 7810 | 903 |
| 541 | 20231019 | 095000 | 7687619560 | 7870 | 7820 | 7870 | 7800 | 7283 |
| 542 | 20231019 | 094900 | 7630723090 | 7830 | 7830 | 7830 | 7810 | 3622 |
| 543 | 20231019 | 094800 | 7602412410 | 7830 | 7820 | 7850 | 7820 | 1277 |
| 544 | 20231019 | 094700 | 7592408050 | 7820 | 7820 | 7840 | 7820 | 1773 |
| 545 | 20231019 | 094600 | 7578525260 | 7820 | 7840 | 7840 | 7810 | 2188 |
| 546 | 20231019 | 094500 | 7561409650 | 7840 | 7860 | 7860 | 7810 | 3184 |
| 547 | 20231019 | 094400 | 7536494040 | 7860 | 7860 | 7890 | 7840 | 4380 |
| 548 | 20231019 | 094300 | 7502065720 | 7890 | 7840 | 7900 | 7830 | 7918 |
| 549 | 20231019 | 094200 | 7439748950 | 7850 | 7860 | 7860 | 7820 | 3530 |
| 550 | 20231019 | 094100 | 7412059510 | 7860 | 7860 | 7870 | 7840 | 4004 |
| 551 | 20231019 | 094000 | 7380601260 | 7860 | 7840 | 7860 | 7840 | 2011 |
| 552 | 20231019 | 093900 | 7364810920 | 7840 | 7840 | 7870 | 7840 | 3571 |
| 553 | 20231019 | 093800 | 7336790620 | 7870 | 7850 | 7880 | 7760 | 46698 |
| 554 | 20231019 | 093700 | 6971359140 | 7860 | 7860 | 7870 | 7820 | 9006 |
| 555 | 20231019 | 093600 | 6900654280 | 7860 | 7810 | 7870 | 7810 | 7354 |
| 556 | 20231019 | 093500 | 6842943900 | 7830 | 7810 | 7830 | 7800 | 3413 |
| 557 | 20231019 | 093400 | 6816261810 | 7820 | 7810 | 7830 | 7810 | 2927 |
| 558 | 20231019 | 093300 | 6793390470 | 7810 | 7790 | 7810 | 7780 | 1344 |
| 559 | 20231019 | 093200 | 6782917000 | 7790 | 7800 | 7810 | 7780 | 5602 |
| 560 | 20231019 | 093100 | 6739261260 | 7790 | 7830 | 7830 | 7790 | 3122 |
| 561 | 20231019 | 093000 | 6714899350 | 7790 | 7780 | 7860 | 7770 | 15418 |
| 562 | 20231019 | 092900 | 6594349450 | 7790 | 7710 | 7810 | 7670 | 10384 |
| 563 | 20231019 | 092800 | 6513739750 | 7660 | 7730 | 7740 | 7640 | 8127 |
| 564 | 20231019 | 092700 | 6451194780 | 7740 | 7710 | 7750 | 7710 | 2450 |
| 565 | 20231019 | 092600 | 6432240000 | 7710 | 7670 | 7710 | 7650 | 5230 |
| 566 | 20231019 | 092500 | 6392114560 | 7710 | 7700 | 7710 | 7640 | 13944 |
| 567 | 20231019 | 092400 | 6285185230 | 7700 | 7730 | 7730 | 7690 | 4176 |
| 568 | 20231019 | 092300 | 6253009080 | 7710 | 7750 | 7750 | 7700 | 3152 |
| 569 | 20231019 | 092200 | 6228695530 | 7710 | 7730 | 7760 | 7700 | 4572 |
| 570 | 20231019 | 092100 | 6193419420 | 7730 | 7780 | 7780 | 7730 | 4667 |
| 571 | 20231019 | 092000 | 6157213310 | 7780 | 7760 | 7790 | 7760 | 12511 |
| 572 | 20231019 | 091900 | 6059929360 | 7760 | 7750 | 7790 | 7710 | 20840 |
| 573 | 20231019 | 091800 | 5898425110 | 7740 | 7680 | 7750 | 7660 | 20832 |
| 574 | 20231019 | 091700 | 5737862700 | 7680 | 7640 | 7690 | 7640 | 4187 |
| 575 | 20231019 | 091600 | 5705743720 | 7660 | 7660 | 7660 | 7610 | 11684 |
| 576 | 20231019 | 091500 | 5616630080 | 7650 | 7640 | 7700 | 7620 | 31291 |
| 577 | 20231019 | 091400 | 5376355150 | 7630 | 7650 | 7660 | 7610 | 14467 |
| 578 | 20231019 | 091300 | 5265988210 | 7650 | 7550 | 7690 | 7530 | 33181 |
| 579 | 20231019 | 091200 | 5014656830 | 7550 | 7640 | 7640 | 7510 | 61628 |
| 580 | 20231019 | 091100 | 4549421200 | 7640 | 7670 | 7670 | 7590 | 60516 |
| 581 | 20231019 | 091000 | 4088673700 | 7670 | 7680 | 7700 | 7630 | 31235 |
| 582 | 20231019 | 090900 | 3849643340 | 7670 | 7630 | 7710 | 7630 | 13277 |
| 583 | 20231019 | 090800 | 3747720570 | 7640 | 7690 | 7750 | 7630 | 33090 |
| 584 | 20231019 | 090700 | 3493196320 | 7690 | 7790 | 7790 | 7590 | 58618 |
| 585 | 20231019 | 090600 | 3041801030 | 7780 | 7800 | 7810 | 7760 | 30750 |
| 586 | 20231019 | 090500 | 2802469650 | 7800 | 7910 | 7960 | 7800 | 83203 |
| 587 | 20231019 | 090400 | 2147905780 | 7910 | 7930 | 7990 | 7910 | 14615 |
| 588 | 20231019 | 090300 | 2031744750 | 7970 | 7970 | 8110 | 7900 | 40307 |
| 589 | 20231019 | 090200 | 1708923560 | 7970 | 7890 | 7990 | 7890 | 32780 |
| 590 | 20231019 | 090100 | 1448955810 | 7890 | 7970 | 8160 | 7890 | 71875 |
| 591 | 20231019 | 090000 | 872583020 | 7980 | 7910 | 7980 | 7880 | 109886 |