30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 3 | 20231027 | 185000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231027 | 184900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231027 | 184800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231027 | 184700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231027 | 184600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231027 | 184500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231027 | 184400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231027 | 184300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231027 | 184200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231027 | 184100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231027 | 184000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231027 | 183900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231027 | 183800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231027 | 183700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231027 | 183600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231027 | 183500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231027 | 183400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231027 | 183300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231027 | 183200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231027 | 183100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231027 | 183000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231027 | 182900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231027 | 182800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231027 | 182700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231027 | 182600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231027 | 182500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231027 | 182400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231027 | 182300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231027 | 182200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231027 | 182100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 33 | 20231027 | 182000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231027 | 181900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231027 | 181800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231027 | 181700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231027 | 181600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231027 | 181500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231027 | 181400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231027 | 181300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231027 | 181200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231027 | 181100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231027 | 181000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231027 | 180900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231027 | 180800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231027 | 180700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231027 | 180600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231027 | 180500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231027 | 180400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231027 | 180300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231027 | 180200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231027 | 180100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231027 | 180000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231027 | 175900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231027 | 175800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231027 | 175700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231027 | 175600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231027 | 175500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231027 | 175400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231027 | 175300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231027 | 175200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231027 | 175100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 63 | 20231027 | 175000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231027 | 174900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231027 | 174800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231027 | 174700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231027 | 174600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231027 | 174500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231027 | 174400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231027 | 174300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231027 | 174200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231027 | 174100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231027 | 174000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231027 | 173900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231027 | 173800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231027 | 173700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231027 | 173600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231027 | 173500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231027 | 173400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231027 | 173300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231027 | 173200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231027 | 173100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231027 | 173000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231027 | 172900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231027 | 172800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231027 | 172700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231027 | 172600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231027 | 172500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231027 | 172400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231027 | 172300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231027 | 172200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231027 | 172100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 93 | 20231027 | 172000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231027 | 171900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231027 | 171800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231027 | 171700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231027 | 171600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231027 | 171500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231027 | 171400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231027 | 171300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231027 | 171200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231027 | 171100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231027 | 171000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231027 | 170900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231027 | 170800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231027 | 170700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231027 | 170600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231027 | 170500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231027 | 170400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231027 | 170300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231027 | 170200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231027 | 170100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231027 | 170000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231027 | 165900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231027 | 165800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231027 | 165700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231027 | 165600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231027 | 165500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231027 | 165400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231027 | 165300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231027 | 165200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231027 | 165100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 123 | 20231027 | 165000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231027 | 164900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231027 | 164800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231027 | 164700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231027 | 164600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231027 | 164500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231027 | 164400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231027 | 164300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231027 | 164200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231027 | 164100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231027 | 164000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231027 | 163900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231027 | 163800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231027 | 163700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231027 | 163600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231027 | 163500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231027 | 163400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231027 | 163300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231027 | 163200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231027 | 163100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231027 | 163000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231027 | 162900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231027 | 162800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231027 | 162700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231027 | 162600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231027 | 162500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231027 | 162400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231027 | 162300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231027 | 162200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231027 | 162100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 153 | 20231027 | 162000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231027 | 161900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231027 | 161800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231027 | 161700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231027 | 161600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231027 | 161500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231027 | 161400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231027 | 161300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231027 | 161200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231027 | 161100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231027 | 161000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231027 | 160900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231027 | 160800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231027 | 160700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231027 | 160600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231027 | 160500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231027 | 160400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231027 | 160300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231027 | 160200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231027 | 160100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231027 | 160000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231027 | 155900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231027 | 155800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231027 | 155700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231027 | 155600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231027 | 155500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231027 | 155400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231027 | 155300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231027 | 155200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231027 | 155100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 183 | 20231027 | 155000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231027 | 154900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231027 | 154800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231027 | 154700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231027 | 154600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231027 | 154500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231027 | 154400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231027 | 154300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231027 | 154200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231027 | 154100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231027 | 154000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231027 | 153900 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231027 | 153800 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231027 | 153700 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231027 | 153600 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231027 | 153500 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231027 | 153400 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231027 | 153300 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231027 | 153200 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231027 | 153100 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231027 | 153000 | 59694067910 | 8480 | 8480 | 8480 | 8480 | 106402 |
| 204 | 20231027 | 152900 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 205 | 20231027 | 152800 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 206 | 20231027 | 152700 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 207 | 20231027 | 152600 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 208 | 20231027 | 152500 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 209 | 20231027 | 152400 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 210 | 20231027 | 152300 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 211 | 20231027 | 152200 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 212 | 20231027 | 152100 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 213 | 20231027 | 152000 | 58791778950 | 8400 | 8400 | 8400 | 8400 | 0 |
| 214 | 20231027 | 151900 | 58791778950 | 8400 | 8380 | 8430 | 8370 | 36096 |
| 215 | 20231027 | 151800 | 58488414150 | 8370 | 8330 | 8380 | 8310 | 25929 |
| 216 | 20231027 | 151700 | 58272216490 | 8320 | 8330 | 8340 | 8320 | 10508 |
| 217 | 20231027 | 151600 | 58184682780 | 8330 | 8340 | 8350 | 8310 | 12125 |
| 218 | 20231027 | 151500 | 58083693600 | 8350 | 8330 | 8350 | 8320 | 10165 |
| 219 | 20231027 | 151400 | 57998980230 | 8330 | 8310 | 8330 | 8300 | 5764 |
| 220 | 20231027 | 151300 | 57951021640 | 8300 | 8280 | 8320 | 8270 | 14449 |
| 221 | 20231027 | 151200 | 57831129110 | 8280 | 8270 | 8300 | 8270 | 15668 |
| 222 | 20231027 | 151100 | 57701437530 | 8270 | 8320 | 8340 | 8250 | 31534 |
| 223 | 20231027 | 151000 | 57440223430 | 8320 | 8330 | 8350 | 8310 | 13673 |
| 224 | 20231027 | 150900 | 57326311590 | 8340 | 8330 | 8340 | 8310 | 9235 |
| 225 | 20231027 | 150800 | 57249424750 | 8340 | 8320 | 8350 | 8310 | 4954 |
| 226 | 20231027 | 150700 | 57208166790 | 8320 | 8350 | 8370 | 8290 | 15285 |
| 227 | 20231027 | 150600 | 57081054560 | 8360 | 8340 | 8380 | 8340 | 7605 |
| 228 | 20231027 | 150500 | 57017496860 | 8340 | 8320 | 8350 | 8310 | 7596 |
| 229 | 20231027 | 150400 | 56954231790 | 8320 | 8300 | 8330 | 8290 | 13696 |
| 230 | 20231027 | 150300 | 56840478600 | 8300 | 8380 | 8390 | 8300 | 22237 |
| 231 | 20231027 | 150200 | 56655087040 | 8380 | 8360 | 8390 | 8350 | 4996 |
| 232 | 20231027 | 150100 | 56613265250 | 8360 | 8390 | 8400 | 8340 | 9490 |
| 233 | 20231027 | 150000 | 56533867320 | 8390 | 8390 | 8400 | 8380 | 7714 |
| 234 | 20231027 | 145900 | 56469147380 | 8380 | 8360 | 8390 | 8350 | 8745 |
| 235 | 20231027 | 145800 | 56396018910 | 8350 | 8340 | 8360 | 8340 | 2885 |
| 236 | 20231027 | 145700 | 56371921880 | 8340 | 8340 | 8360 | 8310 | 6801 |
| 237 | 20231027 | 145600 | 56315163330 | 8320 | 8320 | 8350 | 8300 | 14971 |
| 238 | 20231027 | 145500 | 56190671740 | 8320 | 8360 | 8360 | 8310 | 9145 |
| 239 | 20231027 | 145400 | 56114519730 | 8360 | 8380 | 8390 | 8320 | 9293 |
| 240 | 20231027 | 145300 | 56036990400 | 8390 | 8380 | 8400 | 8360 | 9559 |
| 241 | 20231027 | 145200 | 55956872790 | 8380 | 8370 | 8380 | 8350 | 11915 |
| 242 | 20231027 | 145100 | 55857158350 | 8370 | 8290 | 8390 | 8290 | 19767 |
| 243 | 20231027 | 145000 | 55691977070 | 8300 | 8310 | 8360 | 8290 | 28843 |
| 244 | 20231027 | 144900 | 55451723740 | 8320 | 8360 | 8370 | 8250 | 59242 |
| 245 | 20231027 | 144800 | 54960872910 | 8360 | 8390 | 8400 | 8340 | 21972 |
| 246 | 20231027 | 144700 | 54777113340 | 8400 | 8370 | 8410 | 8250 | 56392 |
| 247 | 20231027 | 144600 | 54307107970 | 8380 | 8480 | 8490 | 8300 | 112047 |
| 248 | 20231027 | 144500 | 53368408210 | 8490 | 8530 | 8550 | 8490 | 18816 |
| 249 | 20231027 | 144400 | 53208171560 | 8530 | 8570 | 8570 | 8530 | 8357 |
| 250 | 20231027 | 144300 | 53136714670 | 8570 | 8550 | 8600 | 8520 | 17273 |
| 251 | 20231027 | 144200 | 52988691600 | 8540 | 8610 | 8620 | 8520 | 12138 |
| 252 | 20231027 | 144100 | 52884730740 | 8620 | 8520 | 8620 | 8490 | 21899 |
| 253 | 20231027 | 144000 | 52697321660 | 8510 | 8530 | 8530 | 8470 | 24127 |
| 254 | 20231027 | 143900 | 52492336080 | 8530 | 8520 | 8550 | 8520 | 7339 |
| 255 | 20231027 | 143800 | 52429711670 | 8520 | 8610 | 8620 | 8500 | 15130 |
| 256 | 20231027 | 143700 | 52300452470 | 8620 | 8540 | 8620 | 8540 | 20280 |
| 257 | 20231027 | 143600 | 52126486880 | 8540 | 8550 | 8560 | 8520 | 9346 |
| 258 | 20231027 | 143500 | 52046619190 | 8550 | 8530 | 8550 | 8500 | 14805 |
| 259 | 20231027 | 143400 | 51920506420 | 8530 | 8480 | 8560 | 8480 | 16458 |
| 260 | 20231027 | 143300 | 51780260470 | 8480 | 8550 | 8570 | 8480 | 31356 |
| 261 | 20231027 | 143200 | 51512533750 | 8550 | 8540 | 8580 | 8520 | 27350 |
| 262 | 20231027 | 143100 | 51278869890 | 8540 | 8530 | 8560 | 8480 | 37240 |
| 263 | 20231027 | 143000 | 50961714860 | 8530 | 8490 | 8540 | 8460 | 56711 |
| 264 | 20231027 | 142900 | 50480528280 | 8490 | 8570 | 8620 | 8460 | 91961 |
| 265 | 20231027 | 142800 | 49697031160 | 8570 | 8700 | 8700 | 8570 | 70189 |
| 266 | 20231027 | 142700 | 49091673340 | 8710 | 8720 | 8730 | 8660 | 31034 |
| 267 | 20231027 | 142600 | 48821873610 | 8710 | 8720 | 8750 | 8680 | 25753 |
| 268 | 20231027 | 142500 | 48597704850 | 8710 | 8810 | 8820 | 8710 | 62692 |
| 269 | 20231027 | 142400 | 48047737400 | 8820 | 8750 | 8820 | 8740 | 91545 |
| 270 | 20231027 | 142300 | 47242488020 | 8750 | 8750 | 8780 | 8710 | 58181 |
| 271 | 20231027 | 142200 | 46733382880 | 8760 | 8640 | 8780 | 8630 | 95352 |
| 272 | 20231027 | 142100 | 45900755420 | 8620 | 8580 | 8650 | 8580 | 36343 |
| 273 | 20231027 | 142000 | 45587302840 | 8590 | 8570 | 8640 | 8570 | 36227 |
| 274 | 20231027 | 141900 | 45276203300 | 8580 | 8660 | 8700 | 8570 | 58861 |
| 275 | 20231027 | 141800 | 44768892020 | 8650 | 8640 | 8730 | 8640 | 43282 |
| 276 | 20231027 | 141700 | 44392747700 | 8640 | 8680 | 8710 | 8620 | 48109 |
| 277 | 20231027 | 141600 | 43976770250 | 8680 | 8710 | 8720 | 8610 | 78611 |
| 278 | 20231027 | 141500 | 43295252910 | 8700 | 8700 | 8830 | 8690 | 131399 |
| 279 | 20231027 | 141400 | 42144671750 | 8700 | 8680 | 8750 | 8680 | 133394 |
| 280 | 20231027 | 141300 | 40981969070 | 8680 | 8600 | 8700 | 8590 | 188137 |
| 281 | 20231027 | 141200 | 39352745250 | 8600 | 8430 | 8600 | 8420 | 142792 |
| 282 | 20231027 | 141100 | 38134505650 | 8430 | 8380 | 8430 | 8370 | 8670 |
| 283 | 20231027 | 141000 | 38061580840 | 8370 | 8350 | 8370 | 8330 | 6010 |
| 284 | 20231027 | 140900 | 38011415900 | 8350 | 8360 | 8370 | 8340 | 4777 |
| 285 | 20231027 | 140800 | 37971521250 | 8360 | 8390 | 8390 | 8360 | 1692 |
| 286 | 20231027 | 140700 | 37957364350 | 8390 | 8390 | 8400 | 8330 | 12339 |
| 287 | 20231027 | 140600 | 37854069920 | 8390 | 8390 | 8410 | 8370 | 8934 |
| 288 | 20231027 | 140500 | 37779128570 | 8380 | 8330 | 8400 | 8310 | 12173 |
| 289 | 20231027 | 140400 | 37677449470 | 8330 | 8440 | 8440 | 8260 | 28173 |
| 290 | 20231027 | 140300 | 37442479760 | 8440 | 8430 | 8450 | 8430 | 1597 |
| 291 | 20231027 | 140200 | 37429010960 | 8430 | 8450 | 8460 | 8430 | 3958 |
| 292 | 20231027 | 140100 | 37395597130 | 8450 | 8470 | 8490 | 8450 | 12546 |
| 293 | 20231027 | 140000 | 37289264420 | 8470 | 8440 | 8470 | 8430 | 7119 |
| 294 | 20231027 | 135900 | 37229092610 | 8440 | 8430 | 8450 | 8420 | 2958 |
| 295 | 20231027 | 135800 | 37204131340 | 8430 | 8430 | 8430 | 8420 | 894 |
| 296 | 20231027 | 135700 | 37196598040 | 8420 | 8420 | 8430 | 8410 | 1452 |
| 297 | 20231027 | 135600 | 37184374430 | 8410 | 8400 | 8430 | 8380 | 7362 |
| 298 | 20231027 | 135500 | 37122621730 | 8400 | 8420 | 8420 | 8400 | 5697 |
| 299 | 20231027 | 135400 | 37074687150 | 8420 | 8430 | 8440 | 8420 | 1760 |
| 300 | 20231027 | 135300 | 37059853090 | 8440 | 8440 | 8450 | 8420 | 2073 |
| 301 | 20231027 | 135200 | 37042360550 | 8420 | 8410 | 8450 | 8400 | 7725 |
| 302 | 20231027 | 135100 | 36977333960 | 8410 | 8440 | 8440 | 8410 | 6033 |
| 303 | 20231027 | 135000 | 36926474780 | 8440 | 8430 | 8460 | 8400 | 5031 |
| 304 | 20231027 | 134900 | 36884035130 | 8430 | 8400 | 8440 | 8380 | 6484 |
| 305 | 20231027 | 134800 | 36829540350 | 8400 | 8460 | 8460 | 8370 | 18319 |
| 306 | 20231027 | 134700 | 36675380450 | 8460 | 8490 | 8490 | 8450 | 16283 |
| 307 | 20231027 | 134600 | 36537418010 | 8490 | 8470 | 8490 | 8460 | 12506 |
| 308 | 20231027 | 134500 | 36431421180 | 8470 | 8450 | 8480 | 8440 | 9319 |
| 309 | 20231027 | 134400 | 36352632300 | 8450 | 8470 | 8480 | 8440 | 20793 |
| 310 | 20231027 | 134300 | 36176681760 | 8460 | 8460 | 8470 | 8430 | 26392 |
| 311 | 20231027 | 134200 | 35953630880 | 8460 | 8390 | 8460 | 8380 | 35435 |
| 312 | 20231027 | 134100 | 35654731530 | 8380 | 8370 | 8400 | 8370 | 15420 |
| 313 | 20231027 | 134000 | 35525336480 | 8370 | 8360 | 8400 | 8340 | 18967 |
| 314 | 20231027 | 133900 | 35366487540 | 8360 | 8300 | 8370 | 8290 | 16897 |
| 315 | 20231027 | 133800 | 35225655610 | 8300 | 8290 | 8300 | 8270 | 2293 |
| 316 | 20231027 | 133700 | 35206657940 | 8290 | 8270 | 8290 | 8260 | 5269 |
| 317 | 20231027 | 133600 | 35163065400 | 8270 | 8290 | 8290 | 8270 | 1998 |
| 318 | 20231027 | 133500 | 35146513880 | 8290 | 8290 | 8310 | 8290 | 6167 |
| 319 | 20231027 | 133400 | 35095352960 | 8280 | 8310 | 8310 | 8270 | 2743 |
| 320 | 20231027 | 133300 | 35072622790 | 8270 | 8270 | 8320 | 8270 | 5138 |
| 321 | 20231027 | 133200 | 35030032890 | 8270 | 8240 | 8290 | 8240 | 3549 |
| 322 | 20231027 | 133100 | 35000677530 | 8240 | 8250 | 8260 | 8240 | 888 |
| 323 | 20231027 | 133000 | 34993352500 | 8250 | 8250 | 8260 | 8230 | 2421 |
| 324 | 20231027 | 132900 | 34973397180 | 8240 | 8250 | 8250 | 8230 | 3274 |
| 325 | 20231027 | 132800 | 34946436400 | 8250 | 8240 | 8260 | 8220 | 8713 |
| 326 | 20231027 | 132700 | 34874746510 | 8240 | 8260 | 8280 | 8230 | 2735 |
| 327 | 20231027 | 132600 | 34852190380 | 8280 | 8280 | 8280 | 8260 | 1912 |
| 328 | 20231027 | 132500 | 34836389800 | 8260 | 8290 | 8290 | 8260 | 3024 |
| 329 | 20231027 | 132400 | 34811373260 | 8290 | 8240 | 8340 | 8240 | 11645 |
| 330 | 20231027 | 132300 | 34714702490 | 8230 | 8260 | 8260 | 8220 | 3277 |
| 331 | 20231027 | 132200 | 34687704500 | 8250 | 8250 | 8290 | 8250 | 13874 |
| 332 | 20231027 | 132100 | 34572939230 | 8250 | 8260 | 8280 | 8200 | 7195 |
| 333 | 20231027 | 132000 | 34513578590 | 8260 | 8200 | 8270 | 8200 | 14989 |
| 334 | 20231027 | 131900 | 34389985550 | 8170 | 8090 | 8230 | 8070 | 13607 |
| 335 | 20231027 | 131800 | 34278751800 | 8110 | 8110 | 8130 | 8030 | 17207 |
| 336 | 20231027 | 131700 | 34139956100 | 8110 | 8190 | 8190 | 8110 | 13962 |
| 337 | 20231027 | 131600 | 34026204720 | 8190 | 8200 | 8200 | 8180 | 1749 |
| 338 | 20231027 | 131500 | 34011871120 | 8200 | 8160 | 8220 | 8150 | 5987 |
| 339 | 20231027 | 131400 | 33962806280 | 8170 | 8220 | 8220 | 8170 | 4672 |
| 340 | 20231027 | 131300 | 33924552430 | 8210 | 8130 | 8210 | 8130 | 11932 |
| 341 | 20231027 | 131200 | 33826871370 | 8150 | 8170 | 8190 | 8130 | 4336 |
| 342 | 20231027 | 131100 | 33791501550 | 8180 | 8160 | 8180 | 8140 | 5801 |
| 343 | 20231027 | 131000 | 33744195760 | 8160 | 8140 | 8170 | 8140 | 3913 |
| 344 | 20231027 | 130900 | 33712278910 | 8140 | 8160 | 8190 | 8120 | 11204 |
| 345 | 20231027 | 130800 | 33620852770 | 8170 | 8110 | 8180 | 8110 | 7151 |
| 346 | 20231027 | 130700 | 33562562630 | 8120 | 8080 | 8140 | 8070 | 3826 |
| 347 | 20231027 | 130600 | 33531563730 | 8080 | 8100 | 8110 | 8040 | 20410 |
| 348 | 20231027 | 130500 | 33367007660 | 8100 | 8140 | 8160 | 8100 | 15634 |
| 349 | 20231027 | 130400 | 33239810540 | 8130 | 8150 | 8150 | 8070 | 14993 |
| 350 | 20231027 | 130300 | 33118371040 | 8130 | 8160 | 8190 | 8130 | 10027 |
| 351 | 20231027 | 130200 | 33036520330 | 8160 | 8110 | 8180 | 8100 | 18489 |
| 352 | 20231027 | 130100 | 32886232960 | 8100 | 8160 | 8180 | 8100 | 23168 |
| 353 | 20231027 | 130000 | 32697638170 | 8160 | 8200 | 8240 | 8160 | 12268 |
| 354 | 20231027 | 125900 | 32597069110 | 8200 | 8250 | 8260 | 8180 | 13574 |
| 355 | 20231027 | 125800 | 32485824280 | 8250 | 8340 | 8340 | 8160 | 38728 |
| 356 | 20231027 | 125700 | 32167504840 | 8320 | 8380 | 8410 | 8320 | 20939 |
| 357 | 20231027 | 125600 | 31991955810 | 8380 | 8350 | 8400 | 8330 | 7177 |
| 358 | 20231027 | 125500 | 31931794550 | 8370 | 8340 | 8370 | 8320 | 5170 |
| 359 | 20231027 | 125400 | 31888673950 | 8340 | 8370 | 8370 | 8330 | 6363 |
| 360 | 20231027 | 125300 | 31835512600 | 8360 | 8350 | 8390 | 8340 | 9785 |
| 361 | 20231027 | 125200 | 31753688540 | 8360 | 8320 | 8390 | 8320 | 28398 |
| 362 | 20231027 | 125100 | 31516171530 | 8320 | 8310 | 8320 | 8290 | 8355 |
| 363 | 20231027 | 125000 | 31446750390 | 8310 | 8300 | 8320 | 8290 | 3256 |
| 364 | 20231027 | 124900 | 31419709440 | 8290 | 8290 | 8300 | 8280 | 4301 |
| 365 | 20231027 | 124800 | 31384062430 | 8290 | 8300 | 8310 | 8260 | 10250 |
| 366 | 20231027 | 124700 | 31299163930 | 8300 | 8330 | 8330 | 8290 | 6368 |
| 367 | 20231027 | 124600 | 31246268000 | 8320 | 8320 | 8330 | 8310 | 2540 |
| 368 | 20231027 | 124500 | 31225131090 | 8340 | 8340 | 8340 | 8310 | 7915 |
| 369 | 20231027 | 124400 | 31159246230 | 8340 | 8330 | 8350 | 8320 | 17246 |
| 370 | 20231027 | 124300 | 31015469630 | 8320 | 8320 | 8350 | 8310 | 8327 |
| 371 | 20231027 | 124200 | 30946117240 | 8320 | 8280 | 8360 | 8270 | 29773 |
| 372 | 20231027 | 124100 | 30698143450 | 8280 | 8280 | 8330 | 8260 | 12018 |
| 373 | 20231027 | 124000 | 30598383090 | 8290 | 8240 | 8290 | 8220 | 7604 |
| 374 | 20231027 | 123900 | 30535604760 | 8240 | 8240 | 8250 | 8230 | 1061 |
| 375 | 20231027 | 123800 | 30526864330 | 8220 | 8230 | 8260 | 8210 | 3990 |
| 376 | 20231027 | 123700 | 30494002910 | 8230 | 8240 | 8250 | 8210 | 2072 |
| 377 | 20231027 | 123600 | 30476962530 | 8250 | 8270 | 8270 | 8220 | 3932 |
| 378 | 20231027 | 123500 | 30444599930 | 8270 | 8230 | 8270 | 8220 | 3538 |
| 379 | 20231027 | 123400 | 30415451560 | 8230 | 8250 | 8260 | 8220 | 5168 |
| 380 | 20231027 | 123300 | 30372874410 | 8270 | 8250 | 8280 | 8240 | 14485 |
| 381 | 20231027 | 123200 | 30253144200 | 8240 | 8230 | 8250 | 8210 | 2944 |
| 382 | 20231027 | 123100 | 30228911130 | 8220 | 8240 | 8250 | 8220 | 5110 |
| 383 | 20231027 | 123000 | 30186826300 | 8240 | 8240 | 8270 | 8240 | 9972 |
| 384 | 20231027 | 122900 | 30104530830 | 8240 | 8160 | 8240 | 8160 | 8970 |
| 385 | 20231027 | 122800 | 30030965040 | 8160 | 8190 | 8190 | 8160 | 3665 |
| 386 | 20231027 | 122700 | 30001020560 | 8190 | 8160 | 8210 | 8150 | 4732 |
| 387 | 20231027 | 122600 | 29962300640 | 8180 | 8170 | 8190 | 8150 | 6045 |
| 388 | 20231027 | 122500 | 29912925970 | 8170 | 8200 | 8200 | 8170 | 2701 |
| 389 | 20231027 | 122400 | 29890833960 | 8200 | 8180 | 8230 | 8160 | 15220 |
| 390 | 20231027 | 122300 | 29766001860 | 8180 | 8190 | 8190 | 8120 | 10624 |
| 391 | 20231027 | 122200 | 29679352890 | 8180 | 8140 | 8200 | 8130 | 14879 |
| 392 | 20231027 | 122100 | 29557798480 | 8140 | 8290 | 8290 | 8110 | 74781 |
| 393 | 20231027 | 122000 | 28946749090 | 8290 | 8250 | 8290 | 8240 | 15323 |
| 394 | 20231027 | 121900 | 28820120940 | 8240 | 8260 | 8270 | 8230 | 31014 |
| 395 | 20231027 | 121800 | 28564252560 | 8260 | 8320 | 8340 | 8250 | 43071 |
| 396 | 20231027 | 121700 | 28207807570 | 8310 | 8360 | 8360 | 8300 | 28817 |
| 397 | 20231027 | 121600 | 27967987110 | 8360 | 8370 | 8400 | 8360 | 4195 |
| 398 | 20231027 | 121500 | 27932861400 | 8380 | 8370 | 8380 | 8360 | 5443 |
| 399 | 20231027 | 121400 | 27887343590 | 8360 | 8380 | 8390 | 8360 | 3439 |
| 400 | 20231027 | 121300 | 27858562160 | 8390 | 8360 | 8430 | 8360 | 8550 |
| 401 | 20231027 | 121200 | 27786939530 | 8360 | 8400 | 8420 | 8360 | 9359 |
| 402 | 20231027 | 121100 | 27708590970 | 8400 | 8400 | 8440 | 8390 | 7604 |
| 403 | 20231027 | 121000 | 27644599220 | 8400 | 8440 | 8450 | 8400 | 5898 |
| 404 | 20231027 | 120900 | 27594907840 | 8450 | 8420 | 8490 | 8410 | 20300 |
| 405 | 20231027 | 120800 | 27423189640 | 8420 | 8400 | 8420 | 8380 | 3044 |
| 406 | 20231027 | 120700 | 27397602830 | 8380 | 8370 | 8400 | 8350 | 5192 |
| 407 | 20231027 | 120600 | 27354153590 | 8370 | 8420 | 8420 | 8360 | 7108 |
| 408 | 20231027 | 120500 | 27294506980 | 8420 | 8390 | 8420 | 8350 | 23878 |
| 409 | 20231027 | 120400 | 27094615540 | 8390 | 8430 | 8440 | 8390 | 11120 |
| 410 | 20231027 | 120300 | 27001155130 | 8440 | 8410 | 8450 | 8400 | 5758 |
| 411 | 20231027 | 120200 | 26952629190 | 8400 | 8410 | 8410 | 8390 | 10999 |
| 412 | 20231027 | 120100 | 26860232820 | 8410 | 8450 | 8470 | 8400 | 13279 |
| 413 | 20231027 | 120000 | 26748329090 | 8450 | 8510 | 8510 | 8420 | 22832 |
| 414 | 20231027 | 115900 | 26555253120 | 8490 | 8470 | 8550 | 8460 | 46500 |
| 415 | 20231027 | 115800 | 26159235210 | 8460 | 8400 | 8490 | 8390 | 27776 |
| 416 | 20231027 | 115700 | 25924062530 | 8390 | 8430 | 8450 | 8390 | 17066 |
| 417 | 20231027 | 115600 | 25780657770 | 8450 | 8430 | 8460 | 8390 | 27823 |
| 418 | 20231027 | 115500 | 25546460300 | 8440 | 8460 | 8480 | 8420 | 28542 |
| 419 | 20231027 | 115400 | 25305524930 | 8460 | 8510 | 8540 | 8420 | 62202 |
| 420 | 20231027 | 115300 | 24779187790 | 8500 | 8540 | 8620 | 8500 | 117781 |
| 421 | 20231027 | 115200 | 23769331230 | 8550 | 8500 | 8560 | 8490 | 26828 |
| 422 | 20231027 | 115100 | 23540797000 | 8510 | 8480 | 8560 | 8480 | 64501 |
| 423 | 20231027 | 115000 | 22991136170 | 8480 | 8530 | 8550 | 8410 | 73673 |
| 424 | 20231027 | 114900 | 22365846460 | 8530 | 8390 | 8590 | 8390 | 213841 |
| 425 | 20231027 | 114800 | 20544687050 | 8390 | 8280 | 8400 | 8280 | 22751 |
| 426 | 20231027 | 114700 | 20354378430 | 8280 | 8300 | 8300 | 8260 | 6334 |
| 427 | 20231027 | 114600 | 20301942660 | 8300 | 8260 | 8330 | 8250 | 13621 |
| 428 | 20231027 | 114500 | 20188889180 | 8250 | 8260 | 8290 | 8240 | 4698 |
| 429 | 20231027 | 114400 | 20150050040 | 8260 | 8250 | 8270 | 8220 | 15625 |
| 430 | 20231027 | 114300 | 20021328940 | 8250 | 8250 | 8280 | 8230 | 20298 |
| 431 | 20231027 | 114200 | 19853928910 | 8270 | 8300 | 8320 | 8210 | 37697 |
| 432 | 20231027 | 114100 | 19542531800 | 8320 | 8380 | 8380 | 8300 | 21639 |
| 433 | 20231027 | 114000 | 19362123550 | 8370 | 8400 | 8410 | 8370 | 15554 |
| 434 | 20231027 | 113900 | 19231584060 | 8400 | 8330 | 8440 | 8330 | 42238 |
| 435 | 20231027 | 113800 | 18876841240 | 8330 | 8280 | 8350 | 8280 | 10029 |
| 436 | 20231027 | 113700 | 18793292780 | 8300 | 8280 | 8330 | 8280 | 15948 |
| 437 | 20231027 | 113600 | 18660863850 | 8280 | 8370 | 8370 | 8250 | 59529 |
| 438 | 20231027 | 113500 | 18166392370 | 8360 | 8390 | 8390 | 8350 | 10070 |
| 439 | 20231027 | 113400 | 18082141830 | 8390 | 8320 | 8430 | 8320 | 26806 |
| 440 | 20231027 | 113300 | 17857247600 | 8330 | 8320 | 8370 | 8300 | 20151 |
| 441 | 20231027 | 113200 | 17689238580 | 8300 | 8330 | 8390 | 8300 | 32774 |
| 442 | 20231027 | 113100 | 17416541600 | 8330 | 8430 | 8440 | 8330 | 41853 |
| 443 | 20231027 | 113000 | 17065690590 | 8440 | 8380 | 8460 | 8330 | 71188 |
| 444 | 20231027 | 112900 | 16467399020 | 8370 | 8390 | 8400 | 8340 | 24067 |
| 445 | 20231027 | 112800 | 16265981780 | 8390 | 8420 | 8430 | 8350 | 56187 |
| 446 | 20231027 | 112700 | 15794829740 | 8410 | 8470 | 8490 | 8390 | 72253 |
| 447 | 20231027 | 112600 | 15185723820 | 8470 | 8340 | 8500 | 8330 | 190803 |
| 448 | 20231027 | 112500 | 13578954760 | 8340 | 8200 | 8350 | 8200 | 121687 |
| 449 | 20231027 | 112400 | 12569092840 | 8200 | 8200 | 8220 | 8190 | 4473 |
| 450 | 20231027 | 112300 | 12532377220 | 8220 | 8210 | 8230 | 8180 | 22924 |
| 451 | 20231027 | 112200 | 12344391300 | 8210 | 8210 | 8250 | 8200 | 30942 |
| 452 | 20231027 | 112100 | 12089993130 | 8210 | 8240 | 8250 | 8200 | 26208 |
| 453 | 20231027 | 112000 | 11874183610 | 8230 | 8230 | 8230 | 8230 | 0 |
| 454 | 20231027 | 111900 | 11874183610 | 8230 | 8220 | 8230 | 8210 | 30002 |
| 455 | 20231027 | 111800 | 11627353200 | 8220 | 8170 | 8220 | 8160 | 65129 |
| 456 | 20231027 | 111700 | 11093384740 | 8170 | 8160 | 8170 | 8140 | 23848 |
| 457 | 20231027 | 111600 | 10898831240 | 8150 | 8140 | 8170 | 8130 | 35011 |
| 458 | 20231027 | 111500 | 10613484330 | 8140 | 8110 | 8140 | 8080 | 8308 |
| 459 | 20231027 | 111400 | 10546013710 | 8100 | 8110 | 8110 | 8100 | 1856 |
| 460 | 20231027 | 111300 | 10530969590 | 8110 | 8090 | 8120 | 8090 | 6035 |
| 461 | 20231027 | 111200 | 10482042740 | 8070 | 8050 | 8080 | 8040 | 4506 |
| 462 | 20231027 | 111100 | 10445717490 | 8080 | 8070 | 8080 | 8050 | 1530 |
| 463 | 20231027 | 111000 | 10433388840 | 8070 | 8080 | 8090 | 8050 | 5288 |
| 464 | 20231027 | 110900 | 10390785770 | 8100 | 8070 | 8100 | 8060 | 379 |
| 465 | 20231027 | 110800 | 10387724650 | 8070 | 8060 | 8100 | 8040 | 3630 |
| 466 | 20231027 | 110700 | 10358475120 | 8060 | 8080 | 8080 | 8050 | 3191 |
| 467 | 20231027 | 110600 | 10332736500 | 8080 | 8080 | 8100 | 8080 | 3205 |
| 468 | 20231027 | 110500 | 10306810990 | 8080 | 8130 | 8130 | 8080 | 9055 |
| 469 | 20231027 | 110400 | 10233394500 | 8130 | 8090 | 8130 | 8090 | 9359 |
| 470 | 20231027 | 110300 | 10157428160 | 8100 | 8060 | 8120 | 8060 | 10125 |
| 471 | 20231027 | 110200 | 10075421980 | 8060 | 8100 | 8140 | 8060 | 47502 |
| 472 | 20231027 | 110100 | 9690070940 | 8100 | 8030 | 8100 | 8030 | 51737 |
| 473 | 20231027 | 110000 | 9273243690 | 8030 | 8030 | 8040 | 8000 | 1216 |
| 474 | 20231027 | 105900 | 9263483530 | 8020 | 8000 | 8030 | 8000 | 2453 |
| 475 | 20231027 | 105800 | 9243792710 | 8000 | 8020 | 8020 | 8000 | 677 |
| 476 | 20231027 | 105700 | 9238365190 | 8020 | 8030 | 8040 | 8020 | 1935 |
| 477 | 20231027 | 105600 | 9222820180 | 8030 | 8020 | 8040 | 8000 | 4012 |
| 478 | 20231027 | 105500 | 9190625480 | 8010 | 7980 | 8010 | 7980 | 3708 |
| 479 | 20231027 | 105400 | 9160971950 | 8000 | 7980 | 8000 | 7980 | 1194 |
| 480 | 20231027 | 105300 | 9151440760 | 7980 | 8000 | 8000 | 7980 | 793 |
| 481 | 20231027 | 105200 | 9145108670 | 8000 | 8000 | 8020 | 7980 | 957 |
| 482 | 20231027 | 105100 | 9137459000 | 7980 | 8010 | 8030 | 7980 | 3578 |
| 483 | 20231027 | 105000 | 9108852930 | 8010 | 8020 | 8020 | 8000 | 1131 |
| 484 | 20231027 | 104900 | 9099793300 | 8020 | 7970 | 8030 | 7970 | 4266 |
| 485 | 20231027 | 104800 | 9065751070 | 7980 | 8000 | 8010 | 7970 | 5418 |
| 486 | 20231027 | 104700 | 9022490180 | 8010 | 8000 | 8020 | 7990 | 2483 |
| 487 | 20231027 | 104600 | 9002646370 | 7990 | 8010 | 8020 | 7990 | 1912 |
| 488 | 20231027 | 104500 | 8987342780 | 8040 | 8020 | 8040 | 7990 | 2977 |
| 489 | 20231027 | 104400 | 8963493000 | 8000 | 8030 | 8040 | 8000 | 2412 |
| 490 | 20231027 | 104300 | 8944174510 | 8030 | 8030 | 8040 | 8030 | 1479 |
| 491 | 20231027 | 104200 | 8932291220 | 8030 | 8040 | 8040 | 8030 | 1167 |
| 492 | 20231027 | 104100 | 8922911180 | 8030 | 8020 | 8050 | 8020 | 1281 |
| 493 | 20231027 | 104000 | 8912619620 | 8020 | 7980 | 8020 | 7970 | 10737 |
| 494 | 20231027 | 103900 | 8826886860 | 7980 | 8030 | 8030 | 7980 | 5300 |
| 495 | 20231027 | 103800 | 8784499450 | 8030 | 8010 | 8030 | 8000 | 1678 |
| 496 | 20231027 | 103700 | 8771049770 | 8000 | 7980 | 8020 | 7980 | 2058 |
| 497 | 20231027 | 103600 | 8754599290 | 7980 | 8050 | 8050 | 7980 | 1439 |
| 498 | 20231027 | 103500 | 8743088340 | 8050 | 8060 | 8080 | 7990 | 2824 |
| 499 | 20231027 | 103400 | 8720393630 | 8080 | 8050 | 8080 | 8050 | 2440 |
| 500 | 20231027 | 103300 | 8700691910 | 8050 | 8040 | 8070 | 8040 | 2185 |
| 501 | 20231027 | 103200 | 8683102210 | 8080 | 7970 | 8080 | 7960 | 4905 |
| 502 | 20231027 | 103100 | 8643833480 | 7960 | 8010 | 8020 | 7960 | 10887 |
| 503 | 20231027 | 103000 | 8556864180 | 8010 | 8040 | 8040 | 8010 | 3814 |
| 504 | 20231027 | 102900 | 8526284360 | 8030 | 8080 | 8080 | 8020 | 9639 |
| 505 | 20231027 | 102800 | 8448780400 | 8080 | 8070 | 8090 | 8070 | 5599 |
| 506 | 20231027 | 102700 | 8403544060 | 8080 | 8080 | 8090 | 8070 | 5267 |
| 507 | 20231027 | 102600 | 8360987180 | 8080 | 8080 | 8090 | 8050 | 4331 |
| 508 | 20231027 | 102500 | 8326022010 | 8070 | 8070 | 8080 | 8050 | 5428 |
| 509 | 20231027 | 102400 | 8282244980 | 8070 | 8030 | 8070 | 8030 | 4091 |
| 510 | 20231027 | 102300 | 8249314460 | 8020 | 8030 | 8040 | 8010 | 4126 |
| 511 | 20231027 | 102200 | 8216210690 | 8030 | 8030 | 8080 | 8020 | 8426 |
| 512 | 20231027 | 102100 | 8148415910 | 8010 | 8110 | 8110 | 8000 | 20782 |
| 513 | 20231027 | 102000 | 7981270170 | 8100 | 8090 | 8110 | 8070 | 13790 |
| 514 | 20231027 | 101900 | 7869608190 | 8090 | 8070 | 8130 | 8050 | 64603 |
| 515 | 20231027 | 101800 | 7346693200 | 8060 | 8050 | 8080 | 8040 | 25246 |
| 516 | 20231027 | 101700 | 7142984030 | 8050 | 8070 | 8080 | 8030 | 11484 |
| 517 | 20231027 | 101600 | 7050531830 | 8080 | 8020 | 8080 | 8020 | 24205 |
| 518 | 20231027 | 101500 | 6855474470 | 8020 | 8000 | 8020 | 7980 | 2796 |
| 519 | 20231027 | 101400 | 6833115220 | 8000 | 8000 | 8030 | 7970 | 3688 |
| 520 | 20231027 | 101300 | 6803635170 | 8000 | 8040 | 8040 | 7960 | 5829 |
| 521 | 20231027 | 101200 | 6756980250 | 8040 | 8010 | 8050 | 8010 | 16797 |
| 522 | 20231027 | 101100 | 6621951920 | 8020 | 7990 | 8020 | 7980 | 4530 |
| 523 | 20231027 | 101000 | 6585689620 | 7990 | 7970 | 8000 | 7970 | 3655 |
| 524 | 20231027 | 100900 | 6556490900 | 7990 | 7950 | 8060 | 7950 | 37872 |
| 525 | 20231027 | 100800 | 6253062490 | 7950 | 7870 | 7960 | 7870 | 6576 |
| 526 | 20231027 | 100700 | 6200923050 | 7870 | 7920 | 7920 | 7870 | 7739 |
| 527 | 20231027 | 100600 | 6139883820 | 7920 | 7930 | 7930 | 7890 | 912 |
| 528 | 20231027 | 100500 | 6132670740 | 7910 | 7930 | 7930 | 7890 | 2027 |
| 529 | 20231027 | 100400 | 6116641630 | 7930 | 7930 | 7930 | 7890 | 6706 |
| 530 | 20231027 | 100300 | 6063633610 | 7930 | 7920 | 7930 | 7900 | 3229 |
| 531 | 20231027 | 100200 | 6038084060 | 7920 | 7940 | 7940 | 7920 | 1836 |
| 532 | 20231027 | 100100 | 6023541390 | 7920 | 7950 | 7960 | 7920 | 3925 |
| 533 | 20231027 | 100000 | 5992426570 | 7940 | 7930 | 7970 | 7930 | 3732 |
| 534 | 20231027 | 095900 | 5962788380 | 7940 | 7890 | 7960 | 7890 | 13006 |
| 535 | 20231027 | 095800 | 5859468230 | 7900 | 7880 | 7920 | 7840 | 20175 |
| 536 | 20231027 | 095700 | 5700842350 | 7880 | 7960 | 7970 | 7880 | 16894 |
| 537 | 20231027 | 095600 | 5567060640 | 7960 | 7970 | 7980 | 7940 | 11998 |
| 538 | 20231027 | 095500 | 5471606050 | 7980 | 8020 | 8050 | 7940 | 21416 |
| 539 | 20231027 | 095400 | 5300225470 | 8030 | 8050 | 8050 | 7990 | 23036 |
| 540 | 20231027 | 095300 | 5115406700 | 8050 | 7950 | 8050 | 7930 | 43584 |
| 541 | 20231027 | 095200 | 4766369440 | 7920 | 7930 | 7960 | 7920 | 5568 |
| 542 | 20231027 | 095100 | 4722100540 | 7940 | 7940 | 7940 | 7910 | 2207 |
| 543 | 20231027 | 095000 | 4704597860 | 7940 | 7940 | 7940 | 7880 | 9219 |
| 544 | 20231027 | 094900 | 4631743870 | 7940 | 7930 | 7990 | 7910 | 8648 |
| 545 | 20231027 | 094800 | 4562925090 | 7930 | 7890 | 7930 | 7890 | 809 |
| 546 | 20231027 | 094700 | 4556528530 | 7880 | 7900 | 7900 | 7870 | 995 |
| 547 | 20231027 | 094600 | 4548696250 | 7870 | 7910 | 7920 | 7860 | 6632 |
| 548 | 20231027 | 094500 | 4496349310 | 7910 | 7940 | 7970 | 7910 | 3337 |
| 549 | 20231027 | 094400 | 4469865390 | 7940 | 7910 | 8000 | 7910 | 32329 |
| 550 | 20231027 | 094300 | 4212587480 | 7900 | 7880 | 7910 | 7850 | 5595 |
| 551 | 20231027 | 094200 | 4168464560 | 7870 | 7900 | 7900 | 7850 | 7203 |
| 552 | 20231027 | 094100 | 4111789110 | 7890 | 7920 | 7930 | 7850 | 4261 |
| 553 | 20231027 | 094000 | 4078114950 | 7910 | 7870 | 7910 | 7860 | 9018 |
| 554 | 20231027 | 093900 | 4006881690 | 7870 | 7840 | 7870 | 7840 | 1649 |
| 555 | 20231027 | 093800 | 3993937810 | 7850 | 7850 | 7910 | 7840 | 3750 |
| 556 | 20231027 | 093700 | 3964381460 | 7830 | 7870 | 7910 | 7810 | 5109 |
| 557 | 20231027 | 093600 | 3924391250 | 7870 | 7830 | 7910 | 7830 | 4754 |
| 558 | 20231027 | 093500 | 3887045650 | 7830 | 7870 | 7870 | 7830 | 4434 |
| 559 | 20231027 | 093400 | 3852268160 | 7870 | 7920 | 7950 | 7870 | 18543 |
| 560 | 20231027 | 093300 | 3705584550 | 7900 | 7880 | 7980 | 7880 | 45188 |
| 561 | 20231027 | 093200 | 3346883030 | 7880 | 7870 | 7890 | 7860 | 12522 |
| 562 | 20231027 | 093100 | 3248249710 | 7870 | 7800 | 7870 | 7780 | 8389 |
| 563 | 20231027 | 093000 | 3182669890 | 7800 | 7810 | 7820 | 7770 | 6200 |
| 564 | 20231027 | 092900 | 3134337470 | 7800 | 7840 | 7850 | 7800 | 4915 |
| 565 | 20231027 | 092800 | 3095875740 | 7830 | 7860 | 7860 | 7830 | 1733 |
| 566 | 20231027 | 092700 | 3082283420 | 7860 | 7820 | 7870 | 7760 | 16562 |
| 567 | 20231027 | 092600 | 2953057410 | 7830 | 7860 | 7870 | 7810 | 15031 |
| 568 | 20231027 | 092500 | 2835389190 | 7860 | 7850 | 7900 | 7830 | 8851 |
| 569 | 20231027 | 092400 | 2765840000 | 7860 | 7890 | 7930 | 7830 | 19076 |
| 570 | 20231027 | 092300 | 2615640480 | 7880 | 7890 | 7920 | 7880 | 6769 |
| 571 | 20231027 | 092200 | 2562199900 | 7900 | 7940 | 7950 | 7880 | 15754 |
| 572 | 20231027 | 092100 | 2437456550 | 7930 | 7900 | 7980 | 7870 | 24072 |
| 573 | 20231027 | 092000 | 2246337290 | 7900 | 7930 | 7930 | 7840 | 20931 |
| 574 | 20231027 | 091900 | 2081141590 | 7920 | 7950 | 8070 | 7850 | 81667 |
| 575 | 20231027 | 091800 | 1430370170 | 7950 | 7790 | 7950 | 7770 | 40325 |
| 576 | 20231027 | 091700 | 1112685210 | 7790 | 7780 | 7840 | 7780 | 13756 |
| 577 | 20231027 | 091600 | 1005257900 | 7800 | 7730 | 7860 | 7700 | 44571 |
| 578 | 20231027 | 091500 | 659074780 | 7730 | 7740 | 7800 | 7630 | 21945 |
| 579 | 20231027 | 091400 | 490282960 | 7750 | 7560 | 7770 | 7560 | 19904 |
| 580 | 20231027 | 091300 | 338447800 | 7560 | 7510 | 7560 | 7510 | 7442 |
| 581 | 20231027 | 091200 | 282253510 | 7510 | 7480 | 7510 | 7480 | 1826 |
| 582 | 20231027 | 091100 | 268555460 | 7470 | 7450 | 7470 | 7450 | 312 |
| 583 | 20231027 | 091000 | 266224880 | 7470 | 7470 | 7470 | 7470 | 236 |
| 584 | 20231027 | 090900 | 264461960 | 7450 | 7460 | 7470 | 7430 | 5762 |
| 585 | 20231027 | 090800 | 221563540 | 7460 | 7460 | 7470 | 7450 | 1864 |
| 586 | 20231027 | 090700 | 207662270 | 7460 | 7460 | 7460 | 7460 | 942 |
| 587 | 20231027 | 090600 | 200634950 | 7470 | 7470 | 7470 | 7460 | 878 |
| 588 | 20231027 | 090500 | 194077100 | 7470 | 7490 | 7490 | 7450 | 1677 |
| 589 | 20231027 | 090400 | 181547850 | 7490 | 7440 | 7490 | 7440 | 255 |
| 590 | 20231027 | 090300 | 179648580 | 7440 | 7450 | 7470 | 7430 | 4026 |
| 591 | 20231027 | 090200 | 149676370 | 7460 | 7530 | 7550 | 7460 | 8174 |
| 592 | 20231027 | 090100 | 88462230 | 7510 | 7490 | 7530 | 7490 | 1224 |
| 593 | 20231027 | 090000 | 79270950 | 7530 | 7490 | 7530 | 7490 | 10417 |