30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 3 | 20231228 | 185300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20231228 | 185200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20231228 | 185100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20231228 | 185000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20231228 | 184900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20231228 | 184800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20231228 | 184700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20231228 | 184600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20231228 | 184500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20231228 | 184400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20231228 | 184300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20231228 | 184200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20231228 | 184100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20231228 | 184000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20231228 | 183900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20231228 | 183800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20231228 | 183700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20231228 | 183600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20231228 | 183500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20231228 | 183400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20231228 | 183300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20231228 | 183200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20231228 | 183100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20231228 | 183000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20231228 | 182900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20231228 | 182800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20231228 | 182700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20231228 | 182600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20231228 | 182500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20231228 | 182400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 33 | 20231228 | 182300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20231228 | 182200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20231228 | 182100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20231228 | 182000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20231228 | 181900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20231228 | 181800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20231228 | 181700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20231228 | 181600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20231228 | 181500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20231228 | 181400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20231228 | 181300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20231228 | 181200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20231228 | 181100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20231228 | 181000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20231228 | 180900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20231228 | 180800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20231228 | 180700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20231228 | 180600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20231228 | 180500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20231228 | 180400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20231228 | 180300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20231228 | 180200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20231228 | 180100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20231228 | 180000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20231228 | 175900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20231228 | 175800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20231228 | 175700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20231228 | 175600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20231228 | 175500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20231228 | 175400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 63 | 20231228 | 175300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20231228 | 175200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20231228 | 175100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20231228 | 175000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20231228 | 174900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20231228 | 174800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20231228 | 174700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20231228 | 174600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20231228 | 174500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20231228 | 174400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20231228 | 174300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20231228 | 174200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20231228 | 174100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20231228 | 174000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20231228 | 173900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20231228 | 173800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20231228 | 173700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20231228 | 173600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20231228 | 173500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20231228 | 173400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20231228 | 173300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20231228 | 173200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20231228 | 173100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20231228 | 173000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20231228 | 172900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20231228 | 172800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20231228 | 172700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20231228 | 172600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20231228 | 172500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20231228 | 172400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 93 | 20231228 | 172300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20231228 | 172200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20231228 | 172100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20231228 | 172000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20231228 | 171900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20231228 | 171800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20231228 | 171700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20231228 | 171600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20231228 | 171500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20231228 | 171400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20231228 | 171300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20231228 | 171200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20231228 | 171100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20231228 | 171000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20231228 | 170900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20231228 | 170800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20231228 | 170700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20231228 | 170600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20231228 | 170500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20231228 | 170400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20231228 | 170300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20231228 | 170200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20231228 | 170100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20231228 | 170000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20231228 | 165900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20231228 | 165800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20231228 | 165700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20231228 | 165600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20231228 | 165500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20231228 | 165400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 123 | 20231228 | 165300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20231228 | 165200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20231228 | 165100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20231228 | 165000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20231228 | 164900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20231228 | 164800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20231228 | 164700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20231228 | 164600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20231228 | 164500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20231228 | 164400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20231228 | 164300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20231228 | 164200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20231228 | 164100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20231228 | 164000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20231228 | 163900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20231228 | 163800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20231228 | 163700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20231228 | 163600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20231228 | 163500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20231228 | 163400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20231228 | 163300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20231228 | 163200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20231228 | 163100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20231228 | 163000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20231228 | 162900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20231228 | 162800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20231228 | 162700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20231228 | 162600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20231228 | 162500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20231228 | 162400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 153 | 20231228 | 162300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20231228 | 162200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20231228 | 162100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20231228 | 162000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20231228 | 161900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20231228 | 161800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20231228 | 161700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20231228 | 161600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20231228 | 161500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20231228 | 161400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20231228 | 161300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20231228 | 161200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20231228 | 161100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20231228 | 161000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20231228 | 160900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20231228 | 160800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20231228 | 160700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20231228 | 160600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20231228 | 160500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20231228 | 160400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20231228 | 160300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20231228 | 160200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20231228 | 160100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20231228 | 160000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20231228 | 155900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20231228 | 155800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20231228 | 155700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20231228 | 155600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20231228 | 155500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20231228 | 155400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 183 | 20231228 | 155300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20231228 | 155200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20231228 | 155100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20231228 | 155000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20231228 | 154900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20231228 | 154800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20231228 | 154700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20231228 | 154600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20231228 | 154500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20231228 | 154400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20231228 | 154300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20231228 | 154200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20231228 | 154100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20231228 | 154000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20231228 | 153900 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20231228 | 153800 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20231228 | 153700 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20231228 | 153600 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20231228 | 153500 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20231228 | 153400 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20231228 | 153300 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20231228 | 153200 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20231228 | 153100 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20231228 | 153000 | 7151583920 | 9260 | 9260 | 9260 | 9260 | 13418 |
| 207 | 20231228 | 152900 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20231228 | 152800 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20231228 | 152700 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20231228 | 152600 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20231228 | 152500 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20231228 | 152400 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 213 | 20231228 | 152300 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20231228 | 152200 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20231228 | 152100 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20231228 | 152000 | 7027333240 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20231228 | 151900 | 7027333240 | 9260 | 9310 | 9320 | 9260 | 1399 |
| 218 | 20231228 | 151800 | 7014340310 | 9310 | 9320 | 9320 | 9300 | 874 |
| 219 | 20231228 | 151700 | 7006202370 | 9310 | 9310 | 9310 | 9310 | 1695 |
| 220 | 20231228 | 151600 | 6990421920 | 9310 | 9330 | 9330 | 9310 | 676 |
| 221 | 20231228 | 151500 | 6984121000 | 9340 | 9310 | 9340 | 9270 | 8758 |
| 222 | 20231228 | 151400 | 6902618340 | 9310 | 9310 | 9310 | 9270 | 176 |
| 223 | 20231228 | 151300 | 6900980740 | 9320 | 9320 | 9330 | 9260 | 849 |
| 224 | 20231228 | 151200 | 6893078660 | 9330 | 9270 | 9330 | 9250 | 14832 |
| 225 | 20231228 | 151100 | 6755304080 | 9270 | 9260 | 9270 | 9250 | 397 |
| 226 | 20231228 | 151000 | 6751631430 | 9280 | 9280 | 9280 | 9250 | 127 |
| 227 | 20231228 | 150900 | 6750456470 | 9270 | 9250 | 9270 | 9250 | 1474 |
| 228 | 20231228 | 150800 | 6736812490 | 9270 | 9240 | 9270 | 9240 | 4832 |
| 229 | 20231228 | 150700 | 6692027940 | 9260 | 9250 | 9260 | 9250 | 47 |
| 230 | 20231228 | 150600 | 6691593170 | 9270 | 9240 | 9270 | 9240 | 129 |
| 231 | 20231228 | 150500 | 6690399210 | 9250 | 9270 | 9270 | 9250 | 460 |
| 232 | 20231228 | 150400 | 6686144090 | 9270 | 9260 | 9270 | 9250 | 1639 |
| 233 | 20231228 | 150300 | 6670982390 | 9250 | 9250 | 9250 | 9250 | 708 |
| 234 | 20231228 | 150200 | 6664433390 | 9250 | 9270 | 9270 | 9250 | 49 |
| 235 | 20231228 | 150100 | 6663979320 | 9270 | 9260 | 9270 | 9240 | 6840 |
| 236 | 20231228 | 150000 | 6600701830 | 9260 | 9300 | 9300 | 9260 | 291 |
| 237 | 20231228 | 145900 | 6598002080 | 9260 | 9300 | 9300 | 9260 | 1166 |
| 238 | 20231228 | 145800 | 6587199500 | 9270 | 9290 | 9300 | 9270 | 1655 |
| 239 | 20231228 | 145700 | 6571809550 | 9270 | 9290 | 9300 | 9270 | 273 |
| 240 | 20231228 | 145600 | 6569274750 | 9300 | 9280 | 9300 | 9260 | 3593 |
| 241 | 20231228 | 145500 | 6535886530 | 9280 | 9250 | 9280 | 9250 | 244 |
| 242 | 20231228 | 145400 | 6533622810 | 9250 | 9270 | 9270 | 9250 | 542 |
| 243 | 20231228 | 145300 | 6528607470 | 9270 | 9270 | 9270 | 9260 | 382 |
| 244 | 20231228 | 145200 | 6525068110 | 9270 | 9290 | 9290 | 9270 | 241 |
| 245 | 20231228 | 145100 | 6522832160 | 9290 | 9290 | 9290 | 9280 | 92 |
| 246 | 20231228 | 145000 | 6521978110 | 9290 | 9280 | 9290 | 9280 | 178 |
| 247 | 20231228 | 144900 | 6520325570 | 9280 | 9290 | 9290 | 9280 | 40 |
| 248 | 20231228 | 144800 | 6519954000 | 9290 | 9280 | 9290 | 9260 | 1156 |
| 249 | 20231228 | 144700 | 6509244050 | 9280 | 9290 | 9290 | 9260 | 510 |
| 250 | 20231228 | 144600 | 6504510720 | 9290 | 9290 | 9290 | 9280 | 113 |
| 251 | 20231228 | 144500 | 6503460990 | 9290 | 9290 | 9290 | 9290 | 64 |
| 252 | 20231228 | 144400 | 6502866430 | 9290 | 9280 | 9290 | 9250 | 270 |
| 253 | 20231228 | 144300 | 6500364930 | 9290 | 9290 | 9290 | 9290 | 488 |
| 254 | 20231228 | 144200 | 6495831410 | 9290 | 9260 | 9300 | 9230 | 883 |
| 255 | 20231228 | 144100 | 6487641100 | 9280 | 9280 | 9280 | 9280 | 64 |
| 256 | 20231228 | 144000 | 6487047180 | 9280 | 9240 | 9280 | 9220 | 5465 |
| 257 | 20231228 | 143900 | 6436570520 | 9270 | 9240 | 9270 | 9240 | 225 |
| 258 | 20231228 | 143800 | 6434489020 | 9250 | 9280 | 9280 | 9230 | 1402 |
| 259 | 20231228 | 143700 | 6421534740 | 9270 | 9270 | 9280 | 9270 | 214 |
| 260 | 20231228 | 143600 | 6419550790 | 9270 | 9260 | 9270 | 9260 | 54 |
| 261 | 20231228 | 143500 | 6419050340 | 9270 | 9260 | 9270 | 9260 | 127 |
| 262 | 20231228 | 143400 | 6417874150 | 9270 | 9290 | 9290 | 9270 | 199 |
| 263 | 20231228 | 143300 | 6416027430 | 9290 | 9270 | 9290 | 9270 | 469 |
| 264 | 20231228 | 143200 | 6411673350 | 9290 | 9290 | 9290 | 9280 | 77 |
| 265 | 20231228 | 143100 | 6410958180 | 9290 | 9290 | 9290 | 9270 | 95 |
| 266 | 20231228 | 143000 | 6410076450 | 9290 | 9280 | 9290 | 9280 | 90 |
| 267 | 20231228 | 142900 | 6409240970 | 9280 | 9270 | 9280 | 9270 | 1616 |
| 268 | 20231228 | 142800 | 6394260620 | 9270 | 9280 | 9280 | 9220 | 1214 |
| 269 | 20231228 | 142700 | 6383056690 | 9280 | 9280 | 9290 | 9270 | 611 |
| 270 | 20231228 | 142600 | 6377388000 | 9290 | 9300 | 9300 | 9280 | 157 |
| 271 | 20231228 | 142500 | 6375929700 | 9300 | 9290 | 9300 | 9270 | 188 |
| 272 | 20231228 | 142400 | 6374184890 | 9300 | 9300 | 9300 | 9290 | 56 |
| 273 | 20231228 | 142300 | 6373664160 | 9300 | 9300 | 9300 | 9300 | 903 |
| 274 | 20231228 | 142200 | 6365266260 | 9300 | 9290 | 9300 | 9280 | 2057 |
| 275 | 20231228 | 142100 | 6346144660 | 9270 | 9290 | 9290 | 9270 | 59 |
| 276 | 20231228 | 142000 | 6345596830 | 9290 | 9270 | 9290 | 9270 | 6136 |
| 277 | 20231228 | 141900 | 6288648780 | 9260 | 9260 | 9260 | 9250 | 37 |
| 278 | 20231228 | 141800 | 6288306340 | 9220 | 9270 | 9270 | 9220 | 272 |
| 279 | 20231228 | 141700 | 6285797500 | 9270 | 9250 | 9270 | 9200 | 1370 |
| 280 | 20231228 | 141600 | 6273163930 | 9270 | 9260 | 9270 | 9260 | 122 |
| 281 | 20231228 | 141500 | 6272033510 | 9270 | 9250 | 9270 | 9250 | 166 |
| 282 | 20231228 | 141400 | 6270497630 | 9240 | 9270 | 9280 | 9240 | 12406 |
| 283 | 20231228 | 141300 | 6155727510 | 9280 | 9280 | 9280 | 9260 | 145 |
| 284 | 20231228 | 141200 | 6154382350 | 9280 | 9280 | 9280 | 9280 | 87 |
| 285 | 20231228 | 141100 | 6153574990 | 9280 | 9270 | 9280 | 9260 | 235 |
| 286 | 20231228 | 141000 | 6151397180 | 9270 | 9280 | 9280 | 9270 | 644 |
| 287 | 20231228 | 140900 | 6145426430 | 9280 | 9280 | 9280 | 9280 | 507 |
| 288 | 20231228 | 140800 | 6140721470 | 9260 | 9250 | 9280 | 9250 | 578 |
| 289 | 20231228 | 140700 | 6135366390 | 9250 | 9270 | 9280 | 9200 | 1810 |
| 290 | 20231228 | 140600 | 6118650560 | 9280 | 9280 | 9290 | 9270 | 144 |
| 291 | 20231228 | 140500 | 6117314130 | 9280 | 9280 | 9290 | 9280 | 108 |
| 292 | 20231228 | 140400 | 6116311860 | 9280 | 9280 | 9290 | 9280 | 364 |
| 293 | 20231228 | 140300 | 6112932170 | 9280 | 9290 | 9290 | 9280 | 39 |
| 294 | 20231228 | 140200 | 6112570080 | 9290 | 9280 | 9290 | 9280 | 2468 |
| 295 | 20231228 | 140100 | 6089666260 | 9280 | 9280 | 9280 | 9280 | 182 |
| 296 | 20231228 | 140000 | 6087977300 | 9280 | 9280 | 9280 | 9270 | 364 |
| 297 | 20231228 | 135900 | 6084601170 | 9280 | 9290 | 9290 | 9280 | 49 |
| 298 | 20231228 | 135800 | 6084146240 | 9290 | 9290 | 9290 | 9280 | 153 |
| 299 | 20231228 | 135700 | 6082725690 | 9290 | 9300 | 9300 | 9230 | 1198 |
| 300 | 20231228 | 135600 | 6071636190 | 9300 | 9300 | 9300 | 9290 | 300 |
| 301 | 20231228 | 135500 | 6068846400 | 9300 | 9280 | 9300 | 9270 | 323 |
| 302 | 20231228 | 135400 | 6065844610 | 9280 | 9290 | 9300 | 9280 | 722 |
| 303 | 20231228 | 135300 | 6059142130 | 9290 | 9290 | 9300 | 9290 | 258 |
| 304 | 20231228 | 135200 | 6056745060 | 9290 | 9300 | 9300 | 9290 | 178 |
| 305 | 20231228 | 135100 | 6055090560 | 9300 | 9290 | 9300 | 9290 | 363 |
| 306 | 20231228 | 135000 | 6051717080 | 9300 | 9300 | 9300 | 9300 | 45 |
| 307 | 20231228 | 134900 | 6051298580 | 9290 | 9290 | 9300 | 9290 | 311 |
| 308 | 20231228 | 134800 | 6048407270 | 9290 | 9290 | 9300 | 9290 | 118 |
| 309 | 20231228 | 134700 | 6047310480 | 9300 | 9290 | 9300 | 9290 | 114 |
| 310 | 20231228 | 134600 | 6046250690 | 9290 | 9300 | 9300 | 9280 | 1481 |
| 311 | 20231228 | 134500 | 6032491650 | 9300 | 9290 | 9300 | 9290 | 340 |
| 312 | 20231228 | 134400 | 6029332870 | 9290 | 9280 | 9290 | 9280 | 243 |
| 313 | 20231228 | 134300 | 6027076550 | 9280 | 9270 | 9280 | 9270 | 118 |
| 314 | 20231228 | 134200 | 6025982610 | 9270 | 9270 | 9270 | 9260 | 51 |
| 315 | 20231228 | 134100 | 6025510150 | 9270 | 9260 | 9270 | 9260 | 618 |
| 316 | 20231228 | 134000 | 6019785380 | 9260 | 9250 | 9260 | 9240 | 1993 |
| 317 | 20231228 | 133900 | 6001350540 | 9250 | 9220 | 9250 | 9220 | 418 |
| 318 | 20231228 | 133800 | 5997486060 | 9230 | 9250 | 9250 | 9230 | 146 |
| 319 | 20231228 | 133700 | 5996136680 | 9250 | 9200 | 9250 | 9190 | 1862 |
| 320 | 20231228 | 133600 | 5978975440 | 9210 | 9210 | 9210 | 9190 | 3380 |
| 321 | 20231228 | 133500 | 5947893050 | 9220 | 9220 | 9220 | 9220 | 31 |
| 322 | 20231228 | 133400 | 5947607230 | 9220 | 9220 | 9230 | 9210 | 201 |
| 323 | 20231228 | 133300 | 5945754140 | 9220 | 9220 | 9220 | 9210 | 120 |
| 324 | 20231228 | 133200 | 5944648660 | 9220 | 9220 | 9230 | 9220 | 91 |
| 325 | 20231228 | 133100 | 5943809500 | 9240 | 9240 | 9240 | 9220 | 111 |
| 326 | 20231228 | 133000 | 5942784370 | 9240 | 9240 | 9250 | 9230 | 236 |
| 327 | 20231228 | 132900 | 5940603410 | 9240 | 9210 | 9240 | 9200 | 569 |
| 328 | 20231228 | 132800 | 5935366360 | 9210 | 9210 | 9210 | 9200 | 1309 |
| 329 | 20231228 | 132700 | 5923316820 | 9240 | 9240 | 9240 | 9210 | 587 |
| 330 | 20231228 | 132600 | 5917907920 | 9240 | 9240 | 9240 | 9210 | 1030 |
| 331 | 20231228 | 132500 | 5908418250 | 9230 | 9230 | 9250 | 9230 | 141 |
| 332 | 20231228 | 132400 | 5907115530 | 9230 | 9230 | 9230 | 9230 | 95 |
| 333 | 20231228 | 132300 | 5906238680 | 9230 | 9260 | 9260 | 9230 | 249 |
| 334 | 20231228 | 132200 | 5903938970 | 9260 | 9260 | 9260 | 9240 | 65 |
| 335 | 20231228 | 132100 | 5903337160 | 9260 | 9260 | 9260 | 9250 | 335 |
| 336 | 20231228 | 132000 | 5900237810 | 9260 | 9260 | 9260 | 9260 | 52 |
| 337 | 20231228 | 131900 | 5899756290 | 9250 | 9250 | 9260 | 9250 | 80 |
| 338 | 20231228 | 131800 | 5899015870 | 9260 | 9260 | 9260 | 9250 | 182 |
| 339 | 20231228 | 131700 | 5897331120 | 9250 | 9260 | 9260 | 9230 | 141 |
| 340 | 20231228 | 131600 | 5896026790 | 9260 | 9240 | 9260 | 9240 | 12 |
| 341 | 20231228 | 131500 | 5895915790 | 9260 | 9240 | 9260 | 9200 | 1146 |
| 342 | 20231228 | 131400 | 5885356380 | 9240 | 9240 | 9260 | 9220 | 237 |
| 343 | 20231228 | 131300 | 5883169160 | 9240 | 9240 | 9240 | 9240 | 29 |
| 344 | 20231228 | 131200 | 5882901200 | 9240 | 9260 | 9260 | 9240 | 135 |
| 345 | 20231228 | 131100 | 5881652270 | 9260 | 9240 | 9260 | 9240 | 79 |
| 346 | 20231228 | 131000 | 5880921290 | 9260 | 9210 | 9260 | 9210 | 1776 |
| 347 | 20231228 | 130900 | 5864561990 | 9210 | 9240 | 9240 | 9210 | 1359 |
| 348 | 20231228 | 130800 | 5852038880 | 9240 | 9240 | 9240 | 9240 | 88 |
| 349 | 20231228 | 130700 | 5851225760 | 9240 | 9250 | 9250 | 9230 | 119 |
| 350 | 20231228 | 130600 | 5850126080 | 9250 | 9250 | 9250 | 9250 | 58 |
| 351 | 20231228 | 130500 | 5849589580 | 9250 | 9250 | 9250 | 9200 | 1138 |
| 352 | 20231228 | 130400 | 5839098760 | 9250 | 9250 | 9250 | 9240 | 26 |
| 353 | 20231228 | 130300 | 5838858270 | 9250 | 9240 | 9250 | 9240 | 218 |
| 354 | 20231228 | 130200 | 5836843240 | 9240 | 9250 | 9250 | 9220 | 230 |
| 355 | 20231228 | 130100 | 5834718190 | 9230 | 9250 | 9250 | 9230 | 106 |
| 356 | 20231228 | 130000 | 5833739360 | 9250 | 9250 | 9250 | 9210 | 170 |
| 357 | 20231228 | 125900 | 5832170720 | 9230 | 9230 | 9250 | 9200 | 20382 |
| 358 | 20231228 | 125800 | 5644566450 | 9240 | 9230 | 9240 | 9220 | 182 |
| 359 | 20231228 | 125700 | 5642886640 | 9200 | 9250 | 9250 | 9200 | 3085 |
| 360 | 20231228 | 125600 | 5614452460 | 9250 | 9240 | 9250 | 9230 | 203 |
| 361 | 20231228 | 125500 | 5612577690 | 9230 | 9200 | 9240 | 9200 | 3633 |
| 362 | 20231228 | 125400 | 5579077890 | 9210 | 9230 | 9230 | 9200 | 761 |
| 363 | 20231228 | 125300 | 5572074600 | 9200 | 9210 | 9230 | 9180 | 3993 |
| 364 | 20231228 | 125200 | 5535368750 | 9240 | 9200 | 9240 | 9200 | 3801 |
| 365 | 20231228 | 125100 | 5500388850 | 9200 | 9210 | 9240 | 9200 | 4339 |
| 366 | 20231228 | 125000 | 5460430550 | 9250 | 9250 | 9250 | 9210 | 617 |
| 367 | 20231228 | 124900 | 5454735120 | 9260 | 9270 | 9270 | 9230 | 314 |
| 368 | 20231228 | 124800 | 5451832930 | 9270 | 9240 | 9270 | 9240 | 70 |
| 369 | 20231228 | 124700 | 5451184690 | 9240 | 9240 | 9240 | 9240 | 12 |
| 370 | 20231228 | 124600 | 5451073810 | 9240 | 9260 | 9260 | 9240 | 76 |
| 371 | 20231228 | 124500 | 5450370790 | 9260 | 9260 | 9260 | 9260 | 79 |
| 372 | 20231228 | 124400 | 5449639250 | 9270 | 9280 | 9280 | 9200 | 1728 |
| 373 | 20231228 | 124300 | 5433702840 | 9280 | 9320 | 9320 | 9280 | 157 |
| 374 | 20231228 | 124200 | 5432240900 | 9320 | 9280 | 9320 | 9280 | 404 |
| 375 | 20231228 | 124100 | 5428482090 | 9320 | 9260 | 9320 | 9240 | 220 |
| 376 | 20231228 | 124000 | 5426445570 | 9270 | 9270 | 9270 | 9270 | 42 |
| 377 | 20231228 | 123900 | 5426056230 | 9270 | 9240 | 9270 | 9240 | 2000 |
| 378 | 20231228 | 123800 | 5407573590 | 9240 | 9250 | 9260 | 9240 | 2629 |
| 379 | 20231228 | 123700 | 5383272680 | 9260 | 9260 | 9260 | 9250 | 113 |
| 380 | 20231228 | 123600 | 5382226900 | 9260 | 9270 | 9270 | 9250 | 274 |
| 381 | 20231228 | 123500 | 5379690650 | 9270 | 9270 | 9270 | 9270 | 155 |
| 382 | 20231228 | 123400 | 5378253800 | 9270 | 9290 | 9290 | 9270 | 1414 |
| 383 | 20231228 | 123300 | 5365141650 | 9300 | 9300 | 9300 | 9300 | 22 |
| 384 | 20231228 | 123200 | 5364937050 | 9310 | 9310 | 9320 | 9300 | 261 |
| 385 | 20231228 | 123100 | 5362508100 | 9310 | 9300 | 9310 | 9300 | 2941 |
| 386 | 20231228 | 123000 | 5335134800 | 9320 | 9320 | 9320 | 9300 | 12371 |
| 387 | 20231228 | 122900 | 5219839500 | 9320 | 9300 | 9320 | 9300 | 307 |
| 388 | 20231228 | 122800 | 5216983040 | 9320 | 9300 | 9320 | 9290 | 45 |
| 389 | 20231228 | 122700 | 5216564450 | 9300 | 9310 | 9330 | 9300 | 181 |
| 390 | 20231228 | 122600 | 5214879240 | 9330 | 9280 | 9330 | 9280 | 553 |
| 391 | 20231228 | 122500 | 5209735040 | 9280 | 9280 | 9280 | 9280 | 32 |
| 392 | 20231228 | 122400 | 5209438080 | 9270 | 9220 | 9300 | 9220 | 3111 |
| 393 | 20231228 | 122300 | 5180605920 | 9220 | 9270 | 9270 | 9220 | 1125 |
| 394 | 20231228 | 122200 | 5170210250 | 9270 | 9270 | 9270 | 9270 | 125 |
| 395 | 20231228 | 122100 | 5169051500 | 9270 | 9270 | 9270 | 9260 | 33 |
| 396 | 20231228 | 122000 | 5168745690 | 9270 | 9260 | 9270 | 9260 | 183 |
| 397 | 20231228 | 121900 | 5167049380 | 9270 | 9260 | 9270 | 9260 | 204 |
| 398 | 20231228 | 121800 | 5165158760 | 9260 | 9250 | 9260 | 9250 | 39 |
| 399 | 20231228 | 121700 | 5164797870 | 9260 | 9270 | 9270 | 9260 | 87 |
| 400 | 20231228 | 121600 | 5163991700 | 9270 | 9270 | 9270 | 9260 | 122 |
| 401 | 20231228 | 121500 | 5162861100 | 9270 | 9250 | 9270 | 9250 | 57 |
| 402 | 20231228 | 121400 | 5162333050 | 9250 | 9250 | 9250 | 9240 | 56 |
| 403 | 20231228 | 121300 | 5161815110 | 9260 | 9250 | 9260 | 9220 | 1063 |
| 404 | 20231228 | 121200 | 5152008240 | 9260 | 9230 | 9260 | 9220 | 962 |
| 405 | 20231228 | 121100 | 5143128480 | 9270 | 9220 | 9270 | 9220 | 321 |
| 406 | 20231228 | 121000 | 5140166730 | 9210 | 9260 | 9270 | 9170 | 26587 |
| 407 | 20231228 | 120900 | 4895022500 | 9260 | 9310 | 9310 | 9260 | 4178 |
| 408 | 20231228 | 120800 | 4856282640 | 9310 | 9330 | 9330 | 9310 | 1169 |
| 409 | 20231228 | 120700 | 4845388050 | 9330 | 9330 | 9330 | 9320 | 84 |
| 410 | 20231228 | 120600 | 4844604810 | 9330 | 9330 | 9330 | 9320 | 235 |
| 411 | 20231228 | 120500 | 4842413250 | 9330 | 9320 | 9330 | 9320 | 199 |
| 412 | 20231228 | 120400 | 4840557190 | 9320 | 9320 | 9320 | 9320 | 209 |
| 413 | 20231228 | 120300 | 4838609310 | 9330 | 9330 | 9330 | 9290 | 1129 |
| 414 | 20231228 | 120200 | 4828105570 | 9320 | 9330 | 9330 | 9320 | 100 |
| 415 | 20231228 | 120100 | 4827172580 | 9320 | 9320 | 9320 | 9320 | 389 |
| 416 | 20231228 | 120000 | 4823547100 | 9320 | 9310 | 9320 | 9300 | 3427 |
| 417 | 20231228 | 115900 | 4791613800 | 9310 | 9310 | 9310 | 9310 | 215 |
| 418 | 20231228 | 115800 | 4789612150 | 9310 | 9310 | 9310 | 9300 | 677 |
| 419 | 20231228 | 115700 | 4783309290 | 9310 | 9310 | 9310 | 9300 | 102 |
| 420 | 20231228 | 115600 | 4782360080 | 9310 | 9310 | 9310 | 9310 | 150 |
| 421 | 20231228 | 115500 | 4780963580 | 9310 | 9290 | 9310 | 9290 | 153 |
| 422 | 20231228 | 115400 | 4779541150 | 9300 | 9290 | 9310 | 9290 | 47 |
| 423 | 20231228 | 115300 | 4779104080 | 9300 | 9300 | 9300 | 9300 | 131 |
| 424 | 20231228 | 115200 | 4777885780 | 9260 | 9290 | 9300 | 9260 | 1415 |
| 425 | 20231228 | 115100 | 4764766590 | 9300 | 9310 | 9310 | 9300 | 37 |
| 426 | 20231228 | 115000 | 4764422280 | 9310 | 9310 | 9310 | 9300 | 178 |
| 427 | 20231228 | 114900 | 4762765260 | 9310 | 9310 | 9310 | 9300 | 62 |
| 428 | 20231228 | 114800 | 4762188190 | 9300 | 9310 | 9320 | 9300 | 157 |
| 429 | 20231228 | 114700 | 4760726960 | 9310 | 9310 | 9310 | 9310 | 444 |
| 430 | 20231228 | 114600 | 4756593320 | 9310 | 9310 | 9310 | 9300 | 207 |
| 431 | 20231228 | 114500 | 4754666250 | 9290 | 9310 | 9310 | 9290 | 181 |
| 432 | 20231228 | 114400 | 4752982480 | 9320 | 9320 | 9320 | 9320 | 4 |
| 433 | 20231228 | 114300 | 4752945200 | 9320 | 9260 | 9320 | 9260 | 148 |
| 434 | 20231228 | 114200 | 4751568060 | 9260 | 9310 | 9310 | 9260 | 1108 |
| 435 | 20231228 | 114100 | 4741285270 | 9310 | 9320 | 9320 | 9310 | 32 |
| 436 | 20231228 | 114000 | 4740987090 | 9310 | 9330 | 9330 | 9310 | 200 |
| 437 | 20231228 | 113900 | 4739121480 | 9330 | 9330 | 9330 | 9330 | 132 |
| 438 | 20231228 | 113800 | 4737889920 | 9250 | 9330 | 9330 | 9250 | 2290 |
| 439 | 20231228 | 113700 | 4716642590 | 9310 | 9330 | 9330 | 9310 | 147 |
| 440 | 20231228 | 113600 | 4715271730 | 9330 | 9310 | 9330 | 9310 | 135 |
| 441 | 20231228 | 113500 | 4714013800 | 9310 | 9300 | 9310 | 9300 | 44 |
| 442 | 20231228 | 113400 | 4713604260 | 9310 | 9320 | 9320 | 9310 | 77 |
| 443 | 20231228 | 113300 | 4712887380 | 9320 | 9320 | 9320 | 9320 | 135 |
| 444 | 20231228 | 113200 | 4711629180 | 9320 | 9320 | 9320 | 9290 | 1039 |
| 445 | 20231228 | 113100 | 4701973390 | 9320 | 9300 | 9320 | 9300 | 4460 |
| 446 | 20231228 | 113000 | 4660493910 | 9300 | 9290 | 9300 | 9290 | 373 |
| 447 | 20231228 | 112900 | 4657025430 | 9290 | 9280 | 9290 | 9280 | 776 |
| 448 | 20231228 | 112800 | 4649824080 | 9280 | 9270 | 9280 | 9270 | 84 |
| 449 | 20231228 | 112700 | 4649044590 | 9270 | 9280 | 9280 | 9260 | 1155 |
| 450 | 20231228 | 112600 | 4638345820 | 9280 | 9280 | 9280 | 9280 | 4 |
| 451 | 20231228 | 112500 | 4638308700 | 9270 | 9290 | 9300 | 9270 | 436 |
| 452 | 20231228 | 112400 | 4634260270 | 9290 | 9300 | 9300 | 9290 | 55 |
| 453 | 20231228 | 112300 | 4633749120 | 9300 | 9280 | 9300 | 9280 | 348 |
| 454 | 20231228 | 112200 | 4630516410 | 9260 | 9290 | 9290 | 9260 | 837 |
| 455 | 20231228 | 112100 | 4622749020 | 9260 | 9300 | 9300 | 9260 | 2170 |
| 456 | 20231228 | 112000 | 4602648620 | 9290 | 9300 | 9300 | 9290 | 220 |
| 457 | 20231228 | 111900 | 4600603520 | 9300 | 9320 | 9320 | 9300 | 81 |
| 458 | 20231228 | 111800 | 4599848700 | 9320 | 9310 | 9320 | 9290 | 1080 |
| 459 | 20231228 | 111700 | 4589812460 | 9310 | 9310 | 9310 | 9310 | 329 |
| 460 | 20231228 | 111600 | 4586749470 | 9310 | 9310 | 9310 | 9310 | 70 |
| 461 | 20231228 | 111500 | 4586097770 | 9310 | 9300 | 9310 | 9300 | 282 |
| 462 | 20231228 | 111400 | 4583474380 | 9300 | 9300 | 9310 | 9300 | 201 |
| 463 | 20231228 | 111300 | 4581604230 | 9300 | 9300 | 9300 | 9260 | 858 |
| 464 | 20231228 | 111200 | 4573652950 | 9300 | 9250 | 9300 | 9240 | 72 |
| 465 | 20231228 | 111100 | 4572984490 | 9240 | 9300 | 9300 | 9240 | 1565 |
| 466 | 20231228 | 111000 | 4558512710 | 9300 | 9270 | 9300 | 9250 | 6570 |
| 467 | 20231228 | 110900 | 4497687640 | 9270 | 9300 | 9300 | 9270 | 2933 |
| 468 | 20231228 | 110800 | 4470491120 | 9300 | 9320 | 9320 | 9300 | 235 |
| 469 | 20231228 | 110700 | 4468305100 | 9310 | 9310 | 9320 | 9290 | 134 |
| 470 | 20231228 | 110600 | 4467057640 | 9310 | 9310 | 9310 | 9290 | 221 |
| 471 | 20231228 | 110500 | 4465002420 | 9310 | 9310 | 9330 | 9310 | 195 |
| 472 | 20231228 | 110400 | 4463186130 | 9320 | 9330 | 9330 | 9320 | 109 |
| 473 | 20231228 | 110300 | 4462169580 | 9320 | 9300 | 9320 | 9300 | 1459 |
| 474 | 20231228 | 110200 | 4448577550 | 9300 | 9300 | 9300 | 9300 | 83 |
| 475 | 20231228 | 110100 | 4447805650 | 9250 | 9300 | 9300 | 9250 | 4734 |
| 476 | 20231228 | 110000 | 4403990240 | 9350 | 9360 | 9360 | 9300 | 220 |
| 477 | 20231228 | 105900 | 4401936680 | 9360 | 9330 | 9360 | 9310 | 204 |
| 478 | 20231228 | 105800 | 4400033570 | 9360 | 9340 | 9360 | 9340 | 535 |
| 479 | 20231228 | 105700 | 4395026090 | 9360 | 9350 | 9360 | 9350 | 297 |
| 480 | 20231228 | 105600 | 4392248370 | 9350 | 9350 | 9350 | 9350 | 224 |
| 481 | 20231228 | 105500 | 4390153970 | 9360 | 9360 | 9360 | 9360 | 0 |
| 482 | 20231228 | 105400 | 4390153970 | 9360 | 9260 | 9360 | 9250 | 1349 |
| 483 | 20231228 | 105300 | 4377645810 | 9260 | 9290 | 9290 | 9260 | 225 |
| 484 | 20231228 | 105200 | 4375561760 | 9290 | 9290 | 9290 | 9270 | 178 |
| 485 | 20231228 | 105100 | 4373910150 | 9290 | 9290 | 9290 | 9260 | 303 |
| 486 | 20231228 | 105000 | 4371100270 | 9250 | 9320 | 9320 | 9250 | 1834 |
| 487 | 20231228 | 104900 | 4354093840 | 9310 | 9300 | 9350 | 9300 | 55 |
| 488 | 20231228 | 104800 | 4353580730 | 9300 | 9300 | 9300 | 9300 | 147 |
| 489 | 20231228 | 104700 | 4352213630 | 9310 | 9340 | 9340 | 9300 | 2868 |
| 490 | 20231228 | 104600 | 4325515800 | 9360 | 9320 | 9360 | 9310 | 1510 |
| 491 | 20231228 | 104500 | 4311455460 | 9310 | 9280 | 9310 | 9280 | 755 |
| 492 | 20231228 | 104400 | 4304435140 | 9280 | 9280 | 9290 | 9260 | 143 |
| 493 | 20231228 | 104300 | 4303107890 | 9260 | 9250 | 9270 | 9240 | 531 |
| 494 | 20231228 | 104200 | 4298194090 | 9240 | 9250 | 9260 | 9240 | 93 |
| 495 | 20231228 | 104100 | 4297333340 | 9250 | 9270 | 9270 | 9250 | 351 |
| 496 | 20231228 | 104000 | 4294085500 | 9270 | 9250 | 9270 | 9240 | 1695 |
| 497 | 20231228 | 103900 | 4278404220 | 9250 | 9250 | 9250 | 9240 | 110 |
| 498 | 20231228 | 103800 | 4277386830 | 9250 | 9260 | 9260 | 9250 | 472 |
| 499 | 20231228 | 103700 | 4273019290 | 9260 | 9240 | 9260 | 9240 | 710 |
| 500 | 20231228 | 103600 | 4266450300 | 9230 | 9250 | 9250 | 9220 | 369 |
| 501 | 20231228 | 103500 | 4263045880 | 9260 | 9270 | 9270 | 9180 | 14620 |
| 502 | 20231228 | 103400 | 4128411820 | 9260 | 9250 | 9290 | 9240 | 4507 |
| 503 | 20231228 | 103300 | 4086731920 | 9260 | 9270 | 9300 | 9260 | 761 |
| 504 | 20231228 | 103200 | 4079678730 | 9300 | 9360 | 9360 | 9270 | 10736 |
| 505 | 20231228 | 103100 | 3979858560 | 9350 | 9370 | 9380 | 9330 | 196 |
| 506 | 20231228 | 103000 | 3978021620 | 9320 | 9370 | 9380 | 9320 | 1331 |
| 507 | 20231228 | 102900 | 3965607380 | 9330 | 9370 | 9370 | 9330 | 492 |
| 508 | 20231228 | 102800 | 3961006930 | 9370 | 9360 | 9380 | 9360 | 547 |
| 509 | 20231228 | 102700 | 3955880510 | 9330 | 9350 | 9370 | 9330 | 97 |
| 510 | 20231228 | 102600 | 3954972580 | 9380 | 9330 | 9380 | 9320 | 247 |
| 511 | 20231228 | 102500 | 3952661520 | 9320 | 9360 | 9360 | 9320 | 2578 |
| 512 | 20231228 | 102400 | 3928625730 | 9380 | 9350 | 9380 | 9330 | 1025 |
| 513 | 20231228 | 102300 | 3919045200 | 9350 | 9390 | 9390 | 9350 | 85 |
| 514 | 20231228 | 102200 | 3918248900 | 9330 | 9350 | 9350 | 9330 | 3326 |
| 515 | 20231228 | 102100 | 3887192240 | 9320 | 9370 | 9370 | 9320 | 7431 |
| 516 | 20231228 | 102000 | 3817743360 | 9370 | 9420 | 9420 | 9370 | 7228 |
| 517 | 20231228 | 101900 | 3749847860 | 9420 | 9460 | 9470 | 9420 | 3719 |
| 518 | 20231228 | 101800 | 3714774580 | 9450 | 9440 | 9460 | 9440 | 195 |
| 519 | 20231228 | 101700 | 3712931340 | 9440 | 9450 | 9460 | 9440 | 496 |
| 520 | 20231228 | 101600 | 3708245450 | 9440 | 9450 | 9480 | 9440 | 1798 |
| 521 | 20231228 | 101500 | 3691264000 | 9450 | 9470 | 9470 | 9450 | 2734 |
| 522 | 20231228 | 101400 | 3665390440 | 9470 | 9460 | 9470 | 9460 | 2214 |
| 523 | 20231228 | 101300 | 3644430480 | 9470 | 9460 | 9480 | 9460 | 1002 |
| 524 | 20231228 | 101200 | 3634942230 | 9460 | 9500 | 9500 | 9460 | 1652 |
| 525 | 20231228 | 101100 | 3619292000 | 9470 | 9470 | 9500 | 9470 | 9723 |
| 526 | 20231228 | 101000 | 3527037240 | 9480 | 9470 | 9480 | 9460 | 1350 |
| 527 | 20231228 | 100900 | 3514254230 | 9460 | 9480 | 9490 | 9460 | 1516 |
| 528 | 20231228 | 100800 | 3499887450 | 9480 | 9490 | 9500 | 9480 | 2454 |
| 529 | 20231228 | 100700 | 3476598230 | 9490 | 9480 | 9500 | 9480 | 5368 |
| 530 | 20231228 | 100600 | 3425656580 | 9490 | 9460 | 9490 | 9460 | 5817 |
| 531 | 20231228 | 100500 | 3370539700 | 9460 | 9420 | 9470 | 9420 | 3961 |
| 532 | 20231228 | 100400 | 3333115190 | 9420 | 9430 | 9440 | 9420 | 860 |
| 533 | 20231228 | 100300 | 3325013150 | 9440 | 9450 | 9450 | 9420 | 354 |
| 534 | 20231228 | 100200 | 3321674900 | 9440 | 9450 | 9450 | 9440 | 267 |
| 535 | 20231228 | 100100 | 3319153560 | 9450 | 9450 | 9460 | 9440 | 551 |
| 536 | 20231228 | 100000 | 3313950240 | 9440 | 9430 | 9460 | 9430 | 185 |
| 537 | 20231228 | 095900 | 3312202710 | 9440 | 9420 | 9440 | 9410 | 561 |
| 538 | 20231228 | 095800 | 3306919830 | 9430 | 9450 | 9460 | 9430 | 849 |
| 539 | 20231228 | 095700 | 3298903720 | 9460 | 9430 | 9460 | 9420 | 788 |
| 540 | 20231228 | 095600 | 3291469710 | 9420 | 9380 | 9440 | 9380 | 959 |
| 541 | 20231228 | 095500 | 3282437690 | 9380 | 9400 | 9400 | 9380 | 1156 |
| 542 | 20231228 | 095400 | 3271589420 | 9400 | 9410 | 9440 | 9370 | 5788 |
| 543 | 20231228 | 095300 | 3217211040 | 9410 | 9440 | 9450 | 9410 | 1645 |
| 544 | 20231228 | 095200 | 3201696360 | 9440 | 9490 | 9490 | 9440 | 10586 |
| 545 | 20231228 | 095100 | 3101510320 | 9490 | 9480 | 9500 | 9470 | 13569 |
| 546 | 20231228 | 095000 | 2972684280 | 9490 | 9490 | 9490 | 9460 | 2687 |
| 547 | 20231228 | 094900 | 2947204770 | 9490 | 9460 | 9490 | 9460 | 1327 |
| 548 | 20231228 | 094800 | 2934628280 | 9470 | 9480 | 9480 | 9450 | 4418 |
| 549 | 20231228 | 094700 | 2892823210 | 9480 | 9480 | 9490 | 9450 | 8342 |
| 550 | 20231228 | 094600 | 2813759130 | 9480 | 9430 | 9480 | 9420 | 7050 |
| 551 | 20231228 | 094500 | 2747140360 | 9430 | 9440 | 9440 | 9410 | 1772 |
| 552 | 20231228 | 094400 | 2730438560 | 9440 | 9450 | 9470 | 9440 | 12258 |
| 553 | 20231228 | 094300 | 2614563280 | 9440 | 9380 | 9450 | 9380 | 10729 |
| 554 | 20231228 | 094200 | 2513544110 | 9360 | 9370 | 9370 | 9360 | 616 |
| 555 | 20231228 | 094100 | 2507772620 | 9370 | 9360 | 9370 | 9340 | 255 |
| 556 | 20231228 | 094000 | 2505388150 | 9350 | 9370 | 9380 | 9340 | 1430 |
| 557 | 20231228 | 093900 | 2491991200 | 9360 | 9370 | 9370 | 9340 | 1536 |
| 558 | 20231228 | 093800 | 2477611340 | 9370 | 9340 | 9370 | 9330 | 748 |
| 559 | 20231228 | 093700 | 2470619340 | 9340 | 9380 | 9390 | 9340 | 1990 |
| 560 | 20231228 | 093600 | 2452004880 | 9390 | 9360 | 9390 | 9340 | 3199 |
| 561 | 20231228 | 093500 | 2422035770 | 9340 | 9360 | 9360 | 9340 | 1714 |
| 562 | 20231228 | 093400 | 2406004140 | 9370 | 9390 | 9390 | 9360 | 532 |
| 563 | 20231228 | 093300 | 2401018140 | 9360 | 9340 | 9390 | 9340 | 6453 |
| 564 | 20231228 | 093200 | 2340584170 | 9340 | 9360 | 9360 | 9330 | 3709 |
| 565 | 20231228 | 093100 | 2305975700 | 9360 | 9370 | 9370 | 9330 | 1096 |
| 566 | 20231228 | 093000 | 2295743800 | 9370 | 9340 | 9380 | 9330 | 3570 |
| 567 | 20231228 | 092900 | 2262374070 | 9350 | 9350 | 9370 | 9340 | 1140 |
| 568 | 20231228 | 092800 | 2251715410 | 9350 | 9390 | 9400 | 9350 | 3350 |
| 569 | 20231228 | 092700 | 2220339680 | 9400 | 9430 | 9430 | 9390 | 1129 |
| 570 | 20231228 | 092600 | 2209718530 | 9430 | 9420 | 9430 | 9400 | 1563 |
| 571 | 20231228 | 092500 | 2195017850 | 9400 | 9410 | 9440 | 9400 | 847 |
| 572 | 20231228 | 092400 | 2187038810 | 9430 | 9420 | 9440 | 9390 | 2991 |
| 573 | 20231228 | 092300 | 2158867110 | 9400 | 9420 | 9420 | 9370 | 3308 |
| 574 | 20231228 | 092200 | 2127783060 | 9420 | 9430 | 9430 | 9350 | 2382 |
| 575 | 20231228 | 092100 | 2105381180 | 9460 | 9460 | 9470 | 9410 | 2012 |
| 576 | 20231228 | 092000 | 2086360470 | 9460 | 9360 | 9460 | 9360 | 8749 |
| 577 | 20231228 | 091900 | 2004104580 | 9330 | 9330 | 9370 | 9320 | 5327 |
| 578 | 20231228 | 091800 | 1954368690 | 9340 | 9400 | 9470 | 9330 | 6756 |
| 579 | 20231228 | 091700 | 1890927740 | 9410 | 9440 | 9470 | 9390 | 5803 |
| 580 | 20231228 | 091600 | 1836323250 | 9480 | 9500 | 9500 | 9420 | 5427 |
| 581 | 20231228 | 091500 | 1785030890 | 9520 | 9530 | 9540 | 9430 | 11464 |
| 582 | 20231228 | 091400 | 1676086920 | 9530 | 9450 | 9550 | 9400 | 31357 |
| 583 | 20231228 | 091300 | 1378724840 | 9440 | 9490 | 9500 | 9400 | 20001 |
| 584 | 20231228 | 091200 | 1189297330 | 9490 | 9390 | 9510 | 9390 | 40215 |
| 585 | 20231228 | 091100 | 808954080 | 9380 | 9280 | 9380 | 9280 | 19351 |
| 586 | 20231228 | 091000 | 628605110 | 9280 | 9270 | 9280 | 9230 | 2610 |
| 587 | 20231228 | 090900 | 604419290 | 9270 | 9300 | 9300 | 9240 | 4244 |
| 588 | 20231228 | 090800 | 564980480 | 9300 | 9240 | 9300 | 9210 | 10238 |
| 589 | 20231228 | 090700 | 470170280 | 9240 | 9200 | 9300 | 9180 | 29822 |
| 590 | 20231228 | 090600 | 193765990 | 9210 | 9210 | 9220 | 9190 | 1487 |
| 591 | 20231228 | 090500 | 180069150 | 9190 | 9230 | 9250 | 9140 | 5958 |
| 592 | 20231228 | 090400 | 125178810 | 9270 | 9100 | 9280 | 8990 | 7554 |
| 593 | 20231228 | 090300 | 56095390 | 9100 | 8990 | 9100 | 8990 | 1410 |
| 594 | 20231228 | 090200 | 43316000 | 8950 | 8990 | 8990 | 8940 | 1010 |
| 595 | 20231228 | 090100 | 34280600 | 9000 | 9000 | 9000 | 9000 | 2201 |
| 596 | 20231228 | 090000 | 14471600 | 9000 | 8910 | 9000 | 8910 | 1615 |