29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 3 | 20240429 | 185300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20240429 | 185200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20240429 | 185100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20240429 | 185000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20240429 | 184900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20240429 | 184800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20240429 | 184700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20240429 | 184600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20240429 | 184500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20240429 | 184400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20240429 | 184300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20240429 | 184200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20240429 | 184100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20240429 | 184000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20240429 | 183900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20240429 | 183800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20240429 | 183700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20240429 | 183600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20240429 | 183500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20240429 | 183400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20240429 | 183300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20240429 | 183200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20240429 | 183100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20240429 | 183000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20240429 | 182900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20240429 | 182800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20240429 | 182700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20240429 | 182600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20240429 | 182500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20240429 | 182400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 33 | 20240429 | 182300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20240429 | 182200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20240429 | 182100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20240429 | 182000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20240429 | 181900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20240429 | 181800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20240429 | 181700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20240429 | 181600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20240429 | 181500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20240429 | 181400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20240429 | 181300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20240429 | 181200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20240429 | 181100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20240429 | 181000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20240429 | 180900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20240429 | 180800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20240429 | 180700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20240429 | 180600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20240429 | 180500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20240429 | 180400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20240429 | 180300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20240429 | 180200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20240429 | 180100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20240429 | 180000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20240429 | 175900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20240429 | 175800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20240429 | 175700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20240429 | 175600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20240429 | 175500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20240429 | 175400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 63 | 20240429 | 175300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20240429 | 175200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20240429 | 175100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20240429 | 175000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20240429 | 174900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20240429 | 174800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20240429 | 174700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20240429 | 174600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20240429 | 174500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20240429 | 174400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20240429 | 174300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20240429 | 174200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20240429 | 174100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20240429 | 174000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20240429 | 173900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20240429 | 173800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20240429 | 173700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20240429 | 173600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20240429 | 173500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20240429 | 173400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20240429 | 173300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20240429 | 173200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20240429 | 173100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20240429 | 173000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20240429 | 172900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20240429 | 172800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20240429 | 172700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20240429 | 172600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20240429 | 172500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20240429 | 172400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 93 | 20240429 | 172300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20240429 | 172200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20240429 | 172100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20240429 | 172000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20240429 | 171900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20240429 | 171800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20240429 | 171700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20240429 | 171600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20240429 | 171500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20240429 | 171400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20240429 | 171300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20240429 | 171200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20240429 | 171100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20240429 | 171000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20240429 | 170900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20240429 | 170800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20240429 | 170700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20240429 | 170600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20240429 | 170500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20240429 | 170400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20240429 | 170300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20240429 | 170200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20240429 | 170100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20240429 | 170000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20240429 | 165900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20240429 | 165800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20240429 | 165700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20240429 | 165600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20240429 | 165500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20240429 | 165400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 123 | 20240429 | 165300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20240429 | 165200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20240429 | 165100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20240429 | 165000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20240429 | 164900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20240429 | 164800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20240429 | 164700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20240429 | 164600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20240429 | 164500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20240429 | 164400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20240429 | 164300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20240429 | 164200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20240429 | 164100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20240429 | 164000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20240429 | 163900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20240429 | 163800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20240429 | 163700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20240429 | 163600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20240429 | 163500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20240429 | 163400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20240429 | 163300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20240429 | 163200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20240429 | 163100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20240429 | 163000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20240429 | 162900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20240429 | 162800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20240429 | 162700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20240429 | 162600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20240429 | 162500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20240429 | 162400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 153 | 20240429 | 162300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20240429 | 162200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20240429 | 162100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20240429 | 162000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20240429 | 161900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20240429 | 161800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20240429 | 161700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20240429 | 161600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20240429 | 161500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20240429 | 161400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20240429 | 161300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20240429 | 161200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20240429 | 161100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20240429 | 161000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20240429 | 160900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20240429 | 160800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20240429 | 160700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20240429 | 160600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20240429 | 160500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20240429 | 160400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20240429 | 160300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20240429 | 160200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20240429 | 160100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20240429 | 160000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20240429 | 155900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20240429 | 155800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20240429 | 155700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20240429 | 155600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20240429 | 155500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20240429 | 155400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 183 | 20240429 | 155300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20240429 | 155200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20240429 | 155100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20240429 | 155000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20240429 | 154900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20240429 | 154800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20240429 | 154700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20240429 | 154600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20240429 | 154500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20240429 | 154400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20240429 | 154300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20240429 | 154200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20240429 | 154100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20240429 | 154000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20240429 | 153900 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20240429 | 153800 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20240429 | 153700 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20240429 | 153600 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20240429 | 153500 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20240429 | 153400 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20240429 | 153300 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20240429 | 153200 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20240429 | 153100 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20240429 | 153000 | 1641734595 | 5140 | 5140 | 5140 | 5140 | 6344 |
| 207 | 20240429 | 152900 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20240429 | 152800 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20240429 | 152700 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20240429 | 152600 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20240429 | 152500 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20240429 | 152400 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 213 | 20240429 | 152300 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20240429 | 152200 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20240429 | 152100 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20240429 | 152000 | 1609126435 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20240429 | 151900 | 1609126435 | 5140 | 5130 | 5140 | 5120 | 1130 |
| 218 | 20240429 | 151800 | 1603334045 | 5130 | 5130 | 5130 | 5120 | 413 |
| 219 | 20240429 | 151700 | 1601215875 | 5130 | 5120 | 5140 | 5120 | 1694 |
| 220 | 20240429 | 151600 | 1592527745 | 5120 | 5130 | 5130 | 5120 | 503 |
| 221 | 20240429 | 151500 | 1589947365 | 5140 | 5130 | 5140 | 5130 | 431 |
| 222 | 20240429 | 151400 | 1587736235 | 5130 | 5140 | 5140 | 5130 | 210 |
| 223 | 20240429 | 151300 | 1586657835 | 5130 | 5140 | 5140 | 5130 | 501 |
| 224 | 20240429 | 151200 | 1584087695 | 5130 | 5130 | 5130 | 5130 | 805 |
| 225 | 20240429 | 151100 | 1579958045 | 5130 | 5130 | 5140 | 5130 | 2009 |
| 226 | 20240429 | 151000 | 1569646775 | 5140 | 5130 | 5140 | 5130 | 540 |
| 227 | 20240429 | 150900 | 1566872875 | 5140 | 5140 | 5140 | 5130 | 502 |
| 228 | 20240429 | 150800 | 1564296595 | 5130 | 5130 | 5140 | 5130 | 384 |
| 229 | 20240429 | 150700 | 1562326655 | 5130 | 5140 | 5140 | 5130 | 177 |
| 230 | 20240429 | 150600 | 1561418335 | 5140 | 5140 | 5140 | 5120 | 498 |
| 231 | 20240429 | 150500 | 1558867515 | 5130 | 5140 | 5140 | 5120 | 639 |
| 232 | 20240429 | 150400 | 1555593135 | 5130 | 5130 | 5130 | 5130 | 1256 |
| 233 | 20240429 | 150300 | 1549149855 | 5130 | 5130 | 5130 | 5130 | 617 |
| 234 | 20240429 | 150200 | 1545984645 | 5130 | 5130 | 5130 | 5130 | 1 |
| 235 | 20240429 | 150100 | 1545979515 | 5130 | 5130 | 5130 | 5130 | 2444 |
| 236 | 20240429 | 150000 | 1533441795 | 5130 | 5120 | 5130 | 5110 | 1033 |
| 237 | 20240429 | 145900 | 1528152835 | 5110 | 5110 | 5110 | 5110 | 200 |
| 238 | 20240429 | 145800 | 1527130835 | 5110 | 5130 | 5130 | 5110 | 210 |
| 239 | 20240429 | 145700 | 1526056535 | 5130 | 5130 | 5130 | 5130 | 82 |
| 240 | 20240429 | 145600 | 1525635875 | 5120 | 5120 | 5120 | 5120 | 200 |
| 241 | 20240429 | 145500 | 1524611875 | 5120 | 5120 | 5120 | 5120 | 1710 |
| 242 | 20240429 | 145400 | 1515856675 | 5110 | 5110 | 5120 | 5110 | 273 |
| 243 | 20240429 | 145300 | 1514461545 | 5100 | 5120 | 5120 | 5100 | 2901 |
| 244 | 20240429 | 145200 | 1499661045 | 5120 | 5120 | 5120 | 5120 | 70 |
| 245 | 20240429 | 145100 | 1499302645 | 5120 | 5110 | 5120 | 5110 | 736 |
| 246 | 20240429 | 145000 | 1495539685 | 5110 | 5120 | 5120 | 5110 | 195 |
| 247 | 20240429 | 144900 | 1494543225 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20240429 | 144800 | 1494543225 | 5120 | 5110 | 5120 | 5100 | 51 |
| 249 | 20240429 | 144700 | 1494282545 | 5120 | 5120 | 5120 | 5120 | 10 |
| 250 | 20240429 | 144600 | 1494231345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20240429 | 144500 | 1494231345 | 5120 | 5120 | 5120 | 5120 | 3420 |
| 252 | 20240429 | 144400 | 1476720945 | 5120 | 5120 | 5120 | 5120 | 7 |
| 253 | 20240429 | 144300 | 1476685105 | 5120 | 5120 | 5120 | 5120 | 20 |
| 254 | 20240429 | 144200 | 1476582705 | 5120 | 5120 | 5120 | 5120 | 1 |
| 255 | 20240429 | 144100 | 1476577585 | 5120 | 5110 | 5120 | 5110 | 211 |
| 256 | 20240429 | 144000 | 1475497275 | 5120 | 5120 | 5120 | 5110 | 21 |
| 257 | 20240429 | 143900 | 1475389765 | 5120 | 5120 | 5120 | 5120 | 52 |
| 258 | 20240429 | 143800 | 1475123525 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20240429 | 143700 | 1475123525 | 5120 | 5120 | 5120 | 5120 | 500 |
| 260 | 20240429 | 143600 | 1472563525 | 5120 | 5110 | 5120 | 5110 | 15 |
| 261 | 20240429 | 143500 | 1472486775 | 5120 | 5120 | 5120 | 5120 | 3 |
| 262 | 20240429 | 143400 | 1472471415 | 5120 | 5100 | 5120 | 5100 | 170 |
| 263 | 20240429 | 143300 | 1471602015 | 5120 | 5120 | 5120 | 5120 | 350 |
| 264 | 20240429 | 143200 | 1469810015 | 5120 | 5100 | 5120 | 5100 | 73 |
| 265 | 20240429 | 143100 | 1469437695 | 5100 | 5110 | 5110 | 5100 | 992 |
| 266 | 20240429 | 143000 | 1464372975 | 5130 | 5130 | 5130 | 5130 | 28 |
| 267 | 20240429 | 142900 | 1464229335 | 5130 | 5130 | 5130 | 5130 | 339 |
| 268 | 20240429 | 142800 | 1462490265 | 5130 | 5130 | 5130 | 5120 | 244 |
| 269 | 20240429 | 142700 | 1461239545 | 5120 | 5120 | 5120 | 5120 | 25 |
| 270 | 20240429 | 142600 | 1461111545 | 5120 | 5110 | 5120 | 5110 | 526 |
| 271 | 20240429 | 142500 | 1458418635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240429 | 142400 | 1458418635 | 5110 | 5130 | 5130 | 5110 | 533 |
| 273 | 20240429 | 142300 | 1455694825 | 5130 | 5120 | 5130 | 5120 | 765 |
| 274 | 20240429 | 142200 | 1451770565 | 5120 | 5130 | 5130 | 5100 | 102 |
| 275 | 20240429 | 142100 | 1451250315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 276 | 20240429 | 142000 | 1451250315 | 5100 | 5100 | 5100 | 5100 | 0 |
| 277 | 20240429 | 141900 | 1451250315 | 5100 | 5100 | 5130 | 5100 | 3331 |
| 278 | 20240429 | 141800 | 1434247155 | 5100 | 5130 | 5130 | 5100 | 1613 |
| 279 | 20240429 | 141700 | 1426006665 | 5130 | 5140 | 5140 | 5130 | 117 |
| 280 | 20240429 | 141600 | 1425406365 | 5140 | 5140 | 5140 | 5140 | 65 |
| 281 | 20240429 | 141500 | 1425072265 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240429 | 141400 | 1425072265 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240429 | 141300 | 1425072265 | 5130 | 5130 | 5130 | 5130 | 4 |
| 284 | 20240429 | 141200 | 1425051745 | 5130 | 5140 | 5140 | 5130 | 28 |
| 285 | 20240429 | 141100 | 1424908075 | 5130 | 5130 | 5130 | 5130 | 15 |
| 286 | 20240429 | 141000 | 1424831125 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20240429 | 140900 | 1424831125 | 5130 | 5130 | 5130 | 5130 | 10 |
| 288 | 20240429 | 140800 | 1424779825 | 5130 | 5140 | 5140 | 5130 | 558 |
| 289 | 20240429 | 140700 | 1421911795 | 5130 | 5120 | 5130 | 5120 | 201 |
| 290 | 20240429 | 140600 | 1420882665 | 5120 | 5130 | 5130 | 5120 | 3514 |
| 291 | 20240429 | 140500 | 1402887525 | 5110 | 5130 | 5130 | 5110 | 2371 |
| 292 | 20240429 | 140400 | 1390754955 | 5130 | 5130 | 5130 | 5130 | 1110 |
| 293 | 20240429 | 140300 | 1385060655 | 5130 | 5130 | 5130 | 5130 | 18 |
| 294 | 20240429 | 140200 | 1384968315 | 5130 | 5140 | 5140 | 5130 | 1713 |
| 295 | 20240429 | 140100 | 1376180535 | 5140 | 5140 | 5140 | 5140 | 18 |
| 296 | 20240429 | 140000 | 1376088015 | 5140 | 5140 | 5140 | 5140 | 178 |
| 297 | 20240429 | 135900 | 1375173095 | 5140 | 5130 | 5140 | 5130 | 602 |
| 298 | 20240429 | 135800 | 1372078835 | 5130 | 5130 | 5130 | 5130 | 1270 |
| 299 | 20240429 | 135700 | 1365563735 | 5130 | 5130 | 5130 | 5130 | 149 |
| 300 | 20240429 | 135600 | 1364799365 | 5130 | 5130 | 5130 | 5120 | 4 |
| 301 | 20240429 | 135500 | 1364778855 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20240429 | 135400 | 1364778855 | 5140 | 5140 | 5140 | 5140 | 1 |
| 303 | 20240429 | 135300 | 1364773715 | 5120 | 5120 | 5120 | 5120 | 4 |
| 304 | 20240429 | 135200 | 1364753235 | 5130 | 5130 | 5130 | 5130 | 3 |
| 305 | 20240429 | 135100 | 1364737845 | 5130 | 5130 | 5130 | 5130 | 500 |
| 306 | 20240429 | 135000 | 1362172845 | 5140 | 5140 | 5140 | 5140 | 10 |
| 307 | 20240429 | 134900 | 1362121445 | 5140 | 5140 | 5140 | 5140 | 2 |
| 308 | 20240429 | 134800 | 1362111165 | 5130 | 5130 | 5130 | 5130 | 200 |
| 309 | 20240429 | 134700 | 1361085165 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20240429 | 134600 | 1361085165 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20240429 | 134500 | 1361085165 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20240429 | 134400 | 1361085165 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20240429 | 134300 | 1361085165 | 5130 | 5130 | 5130 | 5130 | 20 |
| 314 | 20240429 | 134200 | 1360982565 | 5130 | 5130 | 5130 | 5130 | 408 |
| 315 | 20240429 | 134100 | 1358889525 | 5130 | 5130 | 5130 | 5130 | 21 |
| 316 | 20240429 | 134000 | 1358781795 | 5130 | 5120 | 5130 | 5120 | 11 |
| 317 | 20240429 | 133900 | 1358725465 | 5120 | 5120 | 5120 | 5120 | 1 |
| 318 | 20240429 | 133800 | 1358720345 | 5130 | 5120 | 5130 | 5120 | 1016 |
| 319 | 20240429 | 133700 | 1353518265 | 5130 | 5130 | 5130 | 5130 | 400 |
| 320 | 20240429 | 133600 | 1351466265 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20240429 | 133500 | 1351466265 | 5140 | 5130 | 5140 | 5120 | 3725 |
| 322 | 20240429 | 133400 | 1332326785 | 5130 | 5130 | 5130 | 5130 | 10 |
| 323 | 20240429 | 133300 | 1332275485 | 5120 | 5120 | 5120 | 5120 | 10 |
| 324 | 20240429 | 133200 | 1332224285 | 5140 | 5140 | 5140 | 5140 | 1 |
| 325 | 20240429 | 133100 | 1332219145 | 5150 | 5130 | 5150 | 5120 | 2092 |
| 326 | 20240429 | 133000 | 1321465255 | 5130 | 5120 | 5130 | 5120 | 332 |
| 327 | 20240429 | 132900 | 1319762315 | 5120 | 5120 | 5120 | 5120 | 18 |
| 328 | 20240429 | 132800 | 1319670155 | 5110 | 5110 | 5110 | 5110 | 9 |
| 329 | 20240429 | 132700 | 1319624165 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240429 | 132600 | 1319624165 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240429 | 132500 | 1319624165 | 5100 | 5100 | 5100 | 5100 | 2056 |
| 332 | 20240429 | 132400 | 1309138565 | 5100 | 5120 | 5120 | 5100 | 204 |
| 333 | 20240429 | 132300 | 1308098105 | 5120 | 5120 | 5120 | 5120 | 1465 |
| 334 | 20240429 | 132200 | 1300597305 | 5120 | 5120 | 5120 | 5120 | 1036 |
| 335 | 20240429 | 132100 | 1295292985 | 5100 | 5110 | 5110 | 5100 | 1488 |
| 336 | 20240429 | 132000 | 1287703185 | 5100 | 5100 | 5100 | 5100 | 95 |
| 337 | 20240429 | 131900 | 1287218685 | 5100 | 5110 | 5110 | 5100 | 101 |
| 338 | 20240429 | 131800 | 1286703575 | 5110 | 5110 | 5110 | 5100 | 902 |
| 339 | 20240429 | 131700 | 1282094555 | 5100 | 5110 | 5110 | 5100 | 1259 |
| 340 | 20240429 | 131600 | 1275664425 | 5110 | 5110 | 5110 | 5110 | 50 |
| 341 | 20240429 | 131500 | 1275408925 | 5110 | 5110 | 5110 | 5110 | 17 |
| 342 | 20240429 | 131400 | 1275322055 | 5110 | 5110 | 5110 | 5110 | 106 |
| 343 | 20240429 | 131300 | 1274780395 | 5120 | 5130 | 5130 | 5120 | 1095 |
| 344 | 20240429 | 131200 | 1269172995 | 5130 | 5140 | 5140 | 5120 | 964 |
| 345 | 20240429 | 131100 | 1264227665 | 5140 | 5140 | 5140 | 5130 | 32 |
| 346 | 20240429 | 131000 | 1264063385 | 5140 | 5130 | 5140 | 5130 | 231 |
| 347 | 20240429 | 130900 | 1262878345 | 5140 | 5140 | 5140 | 5140 | 2 |
| 348 | 20240429 | 130800 | 1262868065 | 5140 | 5140 | 5140 | 5140 | 20 |
| 349 | 20240429 | 130700 | 1262765265 | 5120 | 5120 | 5120 | 5120 | 30 |
| 350 | 20240429 | 130600 | 1262611665 | 5140 | 5140 | 5140 | 5140 | 50 |
| 351 | 20240429 | 130500 | 1262354665 | 5150 | 5110 | 5150 | 5110 | 6324 |
| 352 | 20240429 | 130400 | 1229823985 | 5110 | 5110 | 5110 | 5110 | 280 |
| 353 | 20240429 | 130300 | 1228393185 | 5120 | 5120 | 5120 | 5100 | 2012 |
| 354 | 20240429 | 130200 | 1218131675 | 5120 | 5120 | 5120 | 5120 | 102 |
| 355 | 20240429 | 130100 | 1217609435 | 5120 | 5110 | 5120 | 5100 | 1369 |
| 356 | 20240429 | 130000 | 1210623475 | 5110 | 5120 | 5120 | 5110 | 21 |
| 357 | 20240429 | 125900 | 1210515965 | 5110 | 5120 | 5120 | 5110 | 567 |
| 358 | 20240429 | 125800 | 1207618355 | 5120 | 5120 | 5120 | 5110 | 134 |
| 359 | 20240429 | 125700 | 1206933305 | 5120 | 5120 | 5120 | 5120 | 172 |
| 360 | 20240429 | 125600 | 1206052665 | 5120 | 5120 | 5120 | 5120 | 51 |
| 361 | 20240429 | 125500 | 1205791545 | 5120 | 5120 | 5120 | 5120 | 429 |
| 362 | 20240429 | 125400 | 1203595065 | 5120 | 5110 | 5120 | 5110 | 71 |
| 363 | 20240429 | 125300 | 1203232205 | 5120 | 5110 | 5120 | 5110 | 483 |
| 364 | 20240429 | 125200 | 1200761245 | 5110 | 5120 | 5120 | 5110 | 1601 |
| 365 | 20240429 | 125100 | 1192574825 | 5120 | 5140 | 5140 | 5120 | 2061 |
| 366 | 20240429 | 125000 | 1182013935 | 5140 | 5130 | 5140 | 5130 | 153 |
| 367 | 20240429 | 124900 | 1181228015 | 5140 | 5140 | 5140 | 5130 | 663 |
| 368 | 20240429 | 124800 | 1177820205 | 5150 | 5150 | 5150 | 5130 | 336 |
| 369 | 20240429 | 124700 | 1176092025 | 5150 | 5130 | 5150 | 5130 | 60 |
| 370 | 20240429 | 124600 | 1175783355 | 5140 | 5140 | 5140 | 5130 | 105 |
| 371 | 20240429 | 124500 | 1175243685 | 5140 | 5140 | 5140 | 5140 | 116 |
| 372 | 20240429 | 124400 | 1174647445 | 5150 | 5150 | 5150 | 5150 | 13 |
| 373 | 20240429 | 124300 | 1174580495 | 5140 | 5140 | 5140 | 5140 | 37 |
| 374 | 20240429 | 124200 | 1174390315 | 5140 | 5130 | 5140 | 5130 | 839 |
| 375 | 20240429 | 124100 | 1170078615 | 5140 | 5140 | 5140 | 5140 | 180 |
| 376 | 20240429 | 124000 | 1169153415 | 5140 | 5150 | 5150 | 5140 | 575 |
| 377 | 20240429 | 123900 | 1166197815 | 5140 | 5140 | 5140 | 5140 | 172 |
| 378 | 20240429 | 123800 | 1165313735 | 5140 | 5140 | 5140 | 5140 | 10 |
| 379 | 20240429 | 123700 | 1165262335 | 5140 | 5150 | 5150 | 5140 | 701 |
| 380 | 20240429 | 123600 | 1161658195 | 5150 | 5140 | 5150 | 5120 | 1429 |
| 381 | 20240429 | 123500 | 1154319245 | 5130 | 5140 | 5140 | 5130 | 194 |
| 382 | 20240429 | 123400 | 1153322245 | 5130 | 5130 | 5130 | 5130 | 411 |
| 383 | 20240429 | 123300 | 1151213815 | 5130 | 5140 | 5140 | 5130 | 2628 |
| 384 | 20240429 | 123200 | 1137725455 | 5130 | 5130 | 5130 | 5130 | 162 |
| 385 | 20240429 | 123100 | 1136894395 | 5140 | 5130 | 5140 | 5130 | 978 |
| 386 | 20240429 | 123000 | 1131868485 | 5130 | 5130 | 5130 | 5130 | 500 |
| 387 | 20240429 | 122900 | 1129303485 | 5130 | 5140 | 5150 | 5130 | 1104 |
| 388 | 20240429 | 122800 | 1123632945 | 5140 | 5130 | 5150 | 5130 | 507 |
| 389 | 20240429 | 122700 | 1121027955 | 5150 | 5150 | 5150 | 5150 | 0 |
| 390 | 20240429 | 122600 | 1121027955 | 5150 | 5130 | 5150 | 5130 | 3202 |
| 391 | 20240429 | 122500 | 1104577245 | 5140 | 5140 | 5160 | 5140 | 6436 |
| 392 | 20240429 | 122400 | 1071446675 | 5130 | 5110 | 5140 | 5110 | 4384 |
| 393 | 20240429 | 122300 | 1048932735 | 5120 | 5120 | 5130 | 5110 | 2123 |
| 394 | 20240429 | 122200 | 1038061985 | 5130 | 5120 | 5130 | 5120 | 232 |
| 395 | 20240429 | 122100 | 1036871835 | 5140 | 5120 | 5140 | 5120 | 1824 |
| 396 | 20240429 | 122000 | 1027514545 | 5130 | 5120 | 5130 | 5110 | 2278 |
| 397 | 20240429 | 121900 | 1015848135 | 5110 | 5100 | 5120 | 5100 | 4641 |
| 398 | 20240429 | 121800 | 992125995 | 5100 | 5100 | 5100 | 5100 | 792 |
| 399 | 20240429 | 121700 | 988086795 | 5090 | 5100 | 5100 | 5090 | 145 |
| 400 | 20240429 | 121600 | 987348505 | 5100 | 5100 | 5100 | 5100 | 0 |
| 401 | 20240429 | 121500 | 987348505 | 5100 | 5100 | 5100 | 5100 | 6 |
| 402 | 20240429 | 121400 | 987317905 | 5090 | 5090 | 5090 | 5090 | 553 |
| 403 | 20240429 | 121300 | 984503135 | 5080 | 5090 | 5100 | 5080 | 512 |
| 404 | 20240429 | 121200 | 981898135 | 5100 | 5100 | 5100 | 5100 | 127 |
| 405 | 20240429 | 121100 | 981250435 | 5100 | 5100 | 5100 | 5100 | 435 |
| 406 | 20240429 | 121000 | 979031935 | 5110 | 5080 | 5110 | 5080 | 4774 |
| 407 | 20240429 | 120900 | 954716485 | 5070 | 5060 | 5070 | 5060 | 8 |
| 408 | 20240429 | 120800 | 954675995 | 5090 | 5060 | 5090 | 5060 | 11800 |
| 409 | 20240429 | 120700 | 894686785 | 5050 | 5050 | 5050 | 5050 | 0 |
| 410 | 20240429 | 120600 | 894686785 | 5050 | 5050 | 5050 | 5050 | 20 |
| 411 | 20240429 | 120500 | 894585785 | 5060 | 5060 | 5060 | 5060 | 1268 |
| 412 | 20240429 | 120400 | 888169705 | 5060 | 5060 | 5060 | 5060 | 8 |
| 413 | 20240429 | 120300 | 888129225 | 5050 | 5050 | 5050 | 5050 | 2 |
| 414 | 20240429 | 120200 | 888119125 | 5050 | 5050 | 5050 | 5050 | 1297 |
| 415 | 20240429 | 120100 | 881569275 | 5050 | 5050 | 5050 | 5050 | 0 |
| 416 | 20240429 | 120000 | 881569275 | 5050 | 5040 | 5050 | 5040 | 32 |
| 417 | 20240429 | 115900 | 881407895 | 5040 | 5040 | 5040 | 5040 | 0 |
| 418 | 20240429 | 115800 | 881407895 | 5040 | 5040 | 5040 | 5040 | 10 |
| 419 | 20240429 | 115700 | 881357495 | 5040 | 5040 | 5040 | 5040 | 50 |
| 420 | 20240429 | 115600 | 881105495 | 5050 | 5050 | 5050 | 5050 | 0 |
| 421 | 20240429 | 115500 | 881105495 | 5050 | 5050 | 5050 | 5050 | 50 |
| 422 | 20240429 | 115400 | 880852995 | 5050 | 5050 | 5050 | 5050 | 0 |
| 423 | 20240429 | 115300 | 880852995 | 5050 | 5050 | 5050 | 5050 | 0 |
| 424 | 20240429 | 115200 | 880852995 | 5050 | 5040 | 5050 | 5040 | 413 |
| 425 | 20240429 | 115100 | 878768015 | 5030 | 5040 | 5040 | 5030 | 396 |
| 426 | 20240429 | 115000 | 876775225 | 5050 | 5050 | 5050 | 5050 | 164 |
| 427 | 20240429 | 114900 | 875947025 | 5050 | 5050 | 5050 | 5050 | 0 |
| 428 | 20240429 | 114800 | 875947025 | 5050 | 5040 | 5050 | 5040 | 980 |
| 429 | 20240429 | 114700 | 871007815 | 5040 | 5040 | 5040 | 5040 | 12 |
| 430 | 20240429 | 114600 | 870947335 | 5030 | 5040 | 5050 | 5030 | 933 |
| 431 | 20240429 | 114500 | 866245105 | 5050 | 5050 | 5050 | 5050 | 57 |
| 432 | 20240429 | 114400 | 865957255 | 5050 | 5050 | 5050 | 5050 | 13 |
| 433 | 20240429 | 114300 | 865891605 | 5050 | 5050 | 5050 | 5050 | 11 |
| 434 | 20240429 | 114200 | 865836055 | 5050 | 5050 | 5050 | 5050 | 115 |
| 435 | 20240429 | 114100 | 865255305 | 5050 | 5050 | 5050 | 5050 | 90 |
| 436 | 20240429 | 114000 | 864800805 | 5050 | 5050 | 5050 | 5050 | 75 |
| 437 | 20240429 | 113900 | 864422055 | 5050 | 5050 | 5050 | 5050 | 13 |
| 438 | 20240429 | 113800 | 864356405 | 5050 | 5050 | 5050 | 5050 | 64 |
| 439 | 20240429 | 113700 | 864033205 | 5040 | 5050 | 5050 | 5040 | 62 |
| 440 | 20240429 | 113600 | 863720225 | 5040 | 5050 | 5050 | 5040 | 330 |
| 441 | 20240429 | 113500 | 862055825 | 5040 | 5040 | 5040 | 5040 | 0 |
| 442 | 20240429 | 113400 | 862055825 | 5040 | 5040 | 5040 | 5040 | 200 |
| 443 | 20240429 | 113300 | 861047825 | 5040 | 5040 | 5040 | 5040 | 16 |
| 444 | 20240429 | 113200 | 860967185 | 5040 | 5040 | 5040 | 5040 | 0 |
| 445 | 20240429 | 113100 | 860967185 | 5040 | 5040 | 5040 | 5040 | 10 |
| 446 | 20240429 | 113000 | 860916785 | 5050 | 5050 | 5050 | 5050 | 621 |
| 447 | 20240429 | 112900 | 857780735 | 5040 | 5040 | 5040 | 5040 | 200 |
| 448 | 20240429 | 112800 | 856772735 | 5040 | 5040 | 5040 | 5040 | 1 |
| 449 | 20240429 | 112700 | 856767695 | 5060 | 5060 | 5060 | 5060 | 4 |
| 450 | 20240429 | 112600 | 856747455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 451 | 20240429 | 112500 | 856747455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 452 | 20240429 | 112400 | 856747455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 453 | 20240429 | 112300 | 856747455 | 5060 | 5060 | 5060 | 5060 | 0 |
| 454 | 20240429 | 112200 | 856747455 | 5060 | 5050 | 5060 | 5050 | 17 |
| 455 | 20240429 | 112100 | 856661455 | 5060 | 5060 | 5060 | 5060 | 2 |
| 456 | 20240429 | 112000 | 856651335 | 5030 | 5040 | 5040 | 5030 | 635 |
| 457 | 20240429 | 111900 | 853456785 | 5040 | 5060 | 5060 | 5040 | 989 |
| 458 | 20240429 | 111800 | 848472205 | 5060 | 5060 | 5060 | 5060 | 0 |
| 459 | 20240429 | 111700 | 848472205 | 5060 | 5060 | 5060 | 5060 | 0 |
| 460 | 20240429 | 111600 | 848472205 | 5060 | 5040 | 5060 | 5040 | 104 |
| 461 | 20240429 | 111500 | 847947985 | 5030 | 5050 | 5050 | 5030 | 414 |
| 462 | 20240429 | 111400 | 845862825 | 5050 | 5050 | 5050 | 5050 | 115 |
| 463 | 20240429 | 111300 | 845282075 | 5050 | 5050 | 5050 | 5050 | 203 |
| 464 | 20240429 | 111200 | 844256925 | 5050 | 5050 | 5050 | 5050 | 44 |
| 465 | 20240429 | 111100 | 844034725 | 5050 | 5060 | 5060 | 5050 | 2255 |
| 466 | 20240429 | 111000 | 832625425 | 5060 | 5060 | 5060 | 5060 | 0 |
| 467 | 20240429 | 110900 | 832625425 | 5060 | 5060 | 5060 | 5060 | 22 |
| 468 | 20240429 | 110800 | 832514105 | 5060 | 5060 | 5060 | 5060 | 72 |
| 469 | 20240429 | 110700 | 832149785 | 5040 | 5040 | 5040 | 5040 | 3 |
| 470 | 20240429 | 110600 | 832134665 | 5050 | 5050 | 5050 | 5050 | 0 |
| 471 | 20240429 | 110500 | 832134665 | 5050 | 5050 | 5050 | 5050 | 10 |
| 472 | 20240429 | 110400 | 832084165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 473 | 20240429 | 110300 | 832084165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 474 | 20240429 | 110200 | 832084165 | 5050 | 5050 | 5050 | 5050 | 300 |
| 475 | 20240429 | 110100 | 830569165 | 5050 | 5050 | 5050 | 5050 | 0 |
| 476 | 20240429 | 110000 | 830569165 | 5050 | 5040 | 5050 | 5040 | 360 |
| 477 | 20240429 | 105900 | 828754165 | 5040 | 5040 | 5040 | 5040 | 0 |
| 478 | 20240429 | 105800 | 828754165 | 5040 | 5040 | 5040 | 5040 | 11 |
| 479 | 20240429 | 105700 | 828698725 | 5040 | 5040 | 5040 | 5040 | 0 |
| 480 | 20240429 | 105600 | 828698725 | 5040 | 5040 | 5040 | 5040 | 0 |
| 481 | 20240429 | 105500 | 828698725 | 5040 | 5030 | 5040 | 5020 | 609 |
| 482 | 20240429 | 105400 | 825635795 | 5040 | 5050 | 5050 | 5040 | 236 |
| 483 | 20240429 | 105300 | 824446255 | 5050 | 5050 | 5050 | 5040 | 92 |
| 484 | 20240429 | 105200 | 823982375 | 5050 | 5050 | 5050 | 5050 | 202 |
| 485 | 20240429 | 105100 | 822962275 | 5050 | 5050 | 5050 | 5050 | 25 |
| 486 | 20240429 | 105000 | 822836025 | 5060 | 5060 | 5060 | 5060 | 22 |
| 487 | 20240429 | 104900 | 822724705 | 5060 | 5060 | 5060 | 5060 | 100 |
| 488 | 20240429 | 104800 | 822218705 | 5060 | 5050 | 5060 | 5050 | 145 |
| 489 | 20240429 | 104700 | 821485455 | 5050 | 5060 | 5060 | 5040 | 715 |
| 490 | 20240429 | 104600 | 817880455 | 5070 | 5070 | 5070 | 5070 | 300 |
| 491 | 20240429 | 104500 | 816359455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 492 | 20240429 | 104400 | 816359455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 493 | 20240429 | 104300 | 816359455 | 5080 | 5080 | 5080 | 5080 | 0 |
| 494 | 20240429 | 104200 | 816359455 | 5080 | 5080 | 5080 | 5080 | 10 |
| 495 | 20240429 | 104100 | 816308655 | 5080 | 5080 | 5080 | 5050 | 1766 |
| 496 | 20240429 | 104000 | 807384785 | 5080 | 5070 | 5080 | 5070 | 466 |
| 497 | 20240429 | 103900 | 805017925 | 5080 | 5040 | 5080 | 5040 | 111 |
| 498 | 20240429 | 103800 | 804454085 | 5040 | 5100 | 5100 | 5040 | 960 |
| 499 | 20240429 | 103700 | 799599525 | 5100 | 5080 | 5100 | 5070 | 1510 |
| 500 | 20240429 | 103600 | 791940325 | 5090 | 5090 | 5090 | 5070 | 2365 |
| 501 | 20240429 | 103500 | 779917435 | 5100 | 5090 | 5100 | 5090 | 2752 |
| 502 | 20240429 | 103400 | 765882305 | 5100 | 5110 | 5110 | 5090 | 1763 |
| 503 | 20240429 | 103300 | 756882135 | 5110 | 5080 | 5110 | 5070 | 7892 |
| 504 | 20240429 | 103200 | 716687275 | 5080 | 5070 | 5080 | 5070 | 1008 |
| 505 | 20240429 | 103100 | 711576345 | 5070 | 5050 | 5070 | 5040 | 2126 |
| 506 | 20240429 | 103000 | 700816475 | 5050 | 5030 | 5050 | 5030 | 296 |
| 507 | 20240429 | 102900 | 699323595 | 5030 | 5050 | 5060 | 5030 | 771 |
| 508 | 20240429 | 102800 | 695431545 | 5060 | 5050 | 5060 | 5050 | 6364 |
| 509 | 20240429 | 102700 | 663275005 | 5040 | 5030 | 5050 | 5030 | 4986 |
| 510 | 20240429 | 102600 | 638145755 | 5030 | 5010 | 5040 | 5010 | 8533 |
| 511 | 20240429 | 102500 | 595276825 | 5010 | 5010 | 5010 | 5010 | 0 |
| 512 | 20240429 | 102400 | 595276825 | 5010 | 4985 | 5010 | 4985 | 5383 |
| 513 | 20240429 | 102300 | 568326215 | 4985 | 4980 | 4985 | 4975 | 222 |
| 514 | 20240429 | 102200 | 567220655 | 4995 | 4995 | 4995 | 4995 | 0 |
| 515 | 20240429 | 102100 | 567220655 | 4995 | 4995 | 4995 | 4995 | 0 |
| 516 | 20240429 | 102000 | 567220655 | 4995 | 5000 | 5000 | 4995 | 30 |
| 517 | 20240429 | 101900 | 567070755 | 5000 | 5000 | 5000 | 5000 | 64 |
| 518 | 20240429 | 101800 | 566750755 | 5000 | 4990 | 5000 | 4970 | 2165 |
| 519 | 20240429 | 101700 | 555968665 | 5000 | 5000 | 5000 | 5000 | 1324 |
| 520 | 20240429 | 101600 | 549348665 | 5000 | 4995 | 5010 | 4990 | 4477 |
| 521 | 20240429 | 101500 | 527005020 | 4990 | 5000 | 5010 | 4990 | 3487 |
| 522 | 20240429 | 101400 | 509567900 | 5000 | 5000 | 5000 | 5000 | 1 |
| 523 | 20240429 | 101300 | 509562900 | 5000 | 5000 | 5000 | 5000 | 1173 |
| 524 | 20240429 | 101200 | 503697900 | 5000 | 5000 | 5000 | 5000 | 2 |
| 525 | 20240429 | 101100 | 503687900 | 4995 | 4995 | 4995 | 4995 | 0 |
| 526 | 20240429 | 101000 | 503687900 | 4995 | 5000 | 5000 | 4995 | 2106 |
| 527 | 20240429 | 100900 | 493161480 | 5000 | 5010 | 5010 | 5000 | 310 |
| 528 | 20240429 | 100800 | 491608790 | 5010 | 5010 | 5010 | 5000 | 1139 |
| 529 | 20240429 | 100700 | 485902680 | 5010 | 5010 | 5010 | 5010 | 501 |
| 530 | 20240429 | 100600 | 483392670 | 5010 | 5010 | 5010 | 5000 | 255 |
| 531 | 20240429 | 100500 | 482116570 | 5000 | 5010 | 5010 | 5000 | 1905 |
| 532 | 20240429 | 100400 | 472579420 | 5010 | 5010 | 5010 | 5000 | 2497 |
| 533 | 20240429 | 100300 | 460070530 | 5010 | 5010 | 5010 | 5010 | 222 |
| 534 | 20240429 | 100200 | 458958310 | 5010 | 5000 | 5010 | 5000 | 1391 |
| 535 | 20240429 | 100100 | 451998310 | 5000 | 5000 | 5010 | 5000 | 2902 |
| 536 | 20240429 | 100000 | 437478290 | 5010 | 5010 | 5010 | 5010 | 0 |
| 537 | 20240429 | 095900 | 437478290 | 5010 | 4980 | 5010 | 4980 | 5068 |
| 538 | 20240429 | 095800 | 412159380 | 4980 | 4985 | 4985 | 4980 | 3528 |
| 539 | 20240429 | 095700 | 394572800 | 4990 | 4995 | 4995 | 4990 | 675 |
| 540 | 20240429 | 095600 | 391204520 | 5010 | 5020 | 5020 | 5010 | 410 |
| 541 | 20240429 | 095500 | 389147320 | 5020 | 5000 | 5020 | 5000 | 2102 |
| 542 | 20240429 | 095400 | 378615300 | 5000 | 4995 | 5010 | 4995 | 2036 |
| 543 | 20240429 | 095300 | 368435055 | 4980 | 4975 | 5000 | 4975 | 15139 |
| 544 | 20240429 | 095200 | 292953720 | 4975 | 4975 | 4975 | 4975 | 59 |
| 545 | 20240429 | 095100 | 292660195 | 4980 | 4975 | 4980 | 4975 | 100 |
| 546 | 20240429 | 095000 | 292162520 | 4975 | 4970 | 4975 | 4970 | 4290 |
| 547 | 20240429 | 094900 | 270831420 | 4965 | 4960 | 4965 | 4960 | 101 |
| 548 | 20240429 | 094800 | 270329960 | 4955 | 4955 | 4955 | 4955 | 70 |
| 549 | 20240429 | 094700 | 269983110 | 4955 | 4955 | 4955 | 4955 | 1 |
| 550 | 20240429 | 094600 | 269978155 | 4960 | 4970 | 4970 | 4960 | 101 |
| 551 | 20240429 | 094500 | 269476195 | 4970 | 4955 | 4970 | 4955 | 238 |
| 552 | 20240429 | 094400 | 268293350 | 4955 | 4980 | 4980 | 4955 | 3951 |
| 553 | 20240429 | 094300 | 248635415 | 4975 | 4965 | 4975 | 4965 | 5505 |
| 554 | 20240429 | 094200 | 221258705 | 4960 | 4955 | 4965 | 4955 | 1415 |
| 555 | 20240429 | 094100 | 214239300 | 4955 | 4945 | 4955 | 4945 | 648 |
| 556 | 20240429 | 094000 | 211031930 | 4940 | 4940 | 4940 | 4940 | 0 |
| 557 | 20240429 | 093900 | 211031930 | 4940 | 4940 | 4940 | 4935 | 2110 |
| 558 | 20240429 | 093800 | 200608545 | 4930 | 4935 | 4940 | 4930 | 17 |
| 559 | 20240429 | 093700 | 200524720 | 4935 | 4930 | 4935 | 4930 | 1076 |
| 560 | 20240429 | 093600 | 195214680 | 4940 | 4940 | 4945 | 4940 | 2169 |
| 561 | 20240429 | 093500 | 184496570 | 4945 | 4945 | 4950 | 4945 | 1530 |
| 562 | 20240429 | 093400 | 176925315 | 4945 | 4955 | 4955 | 4945 | 1784 |
| 563 | 20240429 | 093300 | 168095955 | 4955 | 4960 | 4960 | 4950 | 320 |
| 564 | 20240429 | 093200 | 166510310 | 4955 | 4945 | 4955 | 4940 | 4607 |
| 565 | 20240429 | 093100 | 143701690 | 4940 | 4920 | 4940 | 4920 | 4088 |
| 566 | 20240429 | 093000 | 123541575 | 4915 | 4895 | 4915 | 4895 | 1624 |
| 567 | 20240429 | 092900 | 115571450 | 4900 | 4905 | 4905 | 4900 | 83 |
| 568 | 20240429 | 092800 | 115164745 | 4905 | 4900 | 4905 | 4900 | 21 |
| 569 | 20240429 | 092700 | 115061840 | 4900 | 4900 | 4900 | 4900 | 128 |
| 570 | 20240429 | 092600 | 114434640 | 4905 | 4905 | 4905 | 4905 | 0 |
| 571 | 20240429 | 092500 | 114434640 | 4905 | 4905 | 4905 | 4905 | 0 |
| 572 | 20240429 | 092400 | 114434640 | 4905 | 4900 | 4905 | 4900 | 951 |
| 573 | 20240429 | 092300 | 109771245 | 4900 | 4900 | 4900 | 4900 | 10 |
| 574 | 20240429 | 092200 | 109722245 | 4900 | 4885 | 4900 | 4870 | 9275 |
| 575 | 20240429 | 092100 | 64370415 | 4875 | 4875 | 4875 | 4870 | 653 |
| 576 | 20240429 | 092000 | 61187050 | 4870 | 4875 | 4875 | 4870 | 295 |
| 577 | 20240429 | 091900 | 59749550 | 4870 | 4870 | 4870 | 4870 | 0 |
| 578 | 20240429 | 091800 | 59749550 | 4870 | 4870 | 4870 | 4870 | 1 |
| 579 | 20240429 | 091700 | 59744680 | 4880 | 4880 | 4880 | 4880 | 205 |
| 580 | 20240429 | 091600 | 58744280 | 4880 | 4880 | 4880 | 4870 | 114 |
| 581 | 20240429 | 091500 | 58188960 | 4880 | 4880 | 4880 | 4880 | 2 |
| 582 | 20240429 | 091400 | 58179200 | 4870 | 4870 | 4870 | 4870 | 106 |
| 583 | 20240429 | 091300 | 57662980 | 4870 | 4870 | 4880 | 4870 | 5 |
| 584 | 20240429 | 091200 | 57638610 | 4870 | 4880 | 4880 | 4870 | 2011 |
| 585 | 20240429 | 091100 | 47840535 | 4885 | 4885 | 4885 | 4885 | 76 |
| 586 | 20240429 | 091000 | 47469275 | 4890 | 4895 | 4895 | 4885 | 569 |
| 587 | 20240429 | 090900 | 44687155 | 4895 | 4895 | 4895 | 4895 | 38 |
| 588 | 20240429 | 090800 | 44501145 | 4895 | 4895 | 4895 | 4895 | 1 |
| 589 | 20240429 | 090700 | 44496250 | 4910 | 4915 | 4915 | 4910 | 461 |
| 590 | 20240429 | 090600 | 42232690 | 4940 | 4890 | 4940 | 4890 | 5442 |
| 591 | 20240429 | 090500 | 15465020 | 4890 | 4880 | 4890 | 4880 | 13 |
| 592 | 20240429 | 090400 | 15401460 | 4890 | 4870 | 4890 | 4870 | 775 |
| 593 | 20240429 | 090300 | 11623855 | 4870 | 4870 | 4870 | 4870 | 20 |
| 594 | 20240429 | 090200 | 11526455 | 4860 | 4870 | 4870 | 4860 | 124 |
| 595 | 20240429 | 090100 | 10922585 | 4875 | 4850 | 4875 | 4850 | 92 |
| 596 | 20240429 | 090000 | 10476225 | 4850 | 4850 | 4850 | 4845 | 1453 |