34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 3 | 20230801 | 184900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 4 | 20230801 | 184800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 5 | 20230801 | 184700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 6 | 20230801 | 184600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 7 | 20230801 | 184500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 8 | 20230801 | 184400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 9 | 20230801 | 184300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 10 | 20230801 | 184200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 11 | 20230801 | 184100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 12 | 20230801 | 184000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 13 | 20230801 | 183900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 14 | 20230801 | 183800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 15 | 20230801 | 183700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 16 | 20230801 | 183600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 17 | 20230801 | 183500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 18 | 20230801 | 183400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 19 | 20230801 | 183300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 20 | 20230801 | 183200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 21 | 20230801 | 183100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 22 | 20230801 | 183000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 23 | 20230801 | 182900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 24 | 20230801 | 182800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 25 | 20230801 | 182700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 26 | 20230801 | 182600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 27 | 20230801 | 182500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 28 | 20230801 | 182400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 29 | 20230801 | 182300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 30 | 20230801 | 182200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 31 | 20230801 | 182100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 32 | 20230801 | 182000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 33 | 20230801 | 181900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 34 | 20230801 | 181800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 35 | 20230801 | 181700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 36 | 20230801 | 181600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 37 | 20230801 | 181500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 38 | 20230801 | 181400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 39 | 20230801 | 181300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 40 | 20230801 | 181200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 41 | 20230801 | 181100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 42 | 20230801 | 181000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 43 | 20230801 | 180900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 44 | 20230801 | 180800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 45 | 20230801 | 180700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 46 | 20230801 | 180600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 47 | 20230801 | 180500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 48 | 20230801 | 180400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 49 | 20230801 | 180300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 50 | 20230801 | 180200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 51 | 20230801 | 180100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 52 | 20230801 | 180000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 53 | 20230801 | 175900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 54 | 20230801 | 175800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 55 | 20230801 | 175700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 56 | 20230801 | 175600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 57 | 20230801 | 175500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 58 | 20230801 | 175400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 59 | 20230801 | 175300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 60 | 20230801 | 175200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 61 | 20230801 | 175100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 62 | 20230801 | 175000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 63 | 20230801 | 174900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 64 | 20230801 | 174800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 65 | 20230801 | 174700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 66 | 20230801 | 174600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 67 | 20230801 | 174500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 68 | 20230801 | 174400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 69 | 20230801 | 174300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 70 | 20230801 | 174200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 71 | 20230801 | 174100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 72 | 20230801 | 174000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 73 | 20230801 | 173900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 74 | 20230801 | 173800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 75 | 20230801 | 173700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 76 | 20230801 | 173600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 77 | 20230801 | 173500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 78 | 20230801 | 173400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 79 | 20230801 | 173300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 80 | 20230801 | 173200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 81 | 20230801 | 173100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 82 | 20230801 | 173000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 83 | 20230801 | 172900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 84 | 20230801 | 172800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 85 | 20230801 | 172700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 86 | 20230801 | 172600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 87 | 20230801 | 172500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 88 | 20230801 | 172400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 89 | 20230801 | 172300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 90 | 20230801 | 172200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 91 | 20230801 | 172100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 92 | 20230801 | 172000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 93 | 20230801 | 171900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 94 | 20230801 | 171800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 95 | 20230801 | 171700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 96 | 20230801 | 171600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 97 | 20230801 | 171500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 98 | 20230801 | 171400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 99 | 20230801 | 171300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 100 | 20230801 | 171200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 101 | 20230801 | 171100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 102 | 20230801 | 171000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 103 | 20230801 | 170900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 104 | 20230801 | 170800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 105 | 20230801 | 170700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 106 | 20230801 | 170600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 107 | 20230801 | 170500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 108 | 20230801 | 170400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 109 | 20230801 | 170300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 110 | 20230801 | 170200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 111 | 20230801 | 170100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 112 | 20230801 | 170000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 113 | 20230801 | 165900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 114 | 20230801 | 165800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 115 | 20230801 | 165700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 116 | 20230801 | 165600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 117 | 20230801 | 165500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 118 | 20230801 | 165400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 119 | 20230801 | 165300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 120 | 20230801 | 165200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 121 | 20230801 | 165100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 122 | 20230801 | 165000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 123 | 20230801 | 164900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 124 | 20230801 | 164800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 125 | 20230801 | 164700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 126 | 20230801 | 164600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 127 | 20230801 | 164500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 128 | 20230801 | 164400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 129 | 20230801 | 164300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 130 | 20230801 | 164200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 131 | 20230801 | 164100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 132 | 20230801 | 164000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 133 | 20230801 | 163900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 134 | 20230801 | 163800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 135 | 20230801 | 163700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 136 | 20230801 | 163600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 137 | 20230801 | 163500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 138 | 20230801 | 163400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 139 | 20230801 | 163300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 140 | 20230801 | 163200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 141 | 20230801 | 163100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 142 | 20230801 | 163000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 143 | 20230801 | 162900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 144 | 20230801 | 162800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 145 | 20230801 | 162700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 146 | 20230801 | 162600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 147 | 20230801 | 162500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 148 | 20230801 | 162400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 149 | 20230801 | 162300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 150 | 20230801 | 162200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 151 | 20230801 | 162100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 152 | 20230801 | 162000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 153 | 20230801 | 161900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 154 | 20230801 | 161800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 155 | 20230801 | 161700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 156 | 20230801 | 161600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 157 | 20230801 | 161500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 158 | 20230801 | 161400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 159 | 20230801 | 161300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 160 | 20230801 | 161200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 161 | 20230801 | 161100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 162 | 20230801 | 161000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 163 | 20230801 | 160900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 164 | 20230801 | 160800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 165 | 20230801 | 160700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 166 | 20230801 | 160600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 167 | 20230801 | 160500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 168 | 20230801 | 160400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 169 | 20230801 | 160300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 170 | 20230801 | 160200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 171 | 20230801 | 160100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 172 | 20230801 | 160000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 173 | 20230801 | 155900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 174 | 20230801 | 155800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 175 | 20230801 | 155700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 176 | 20230801 | 155600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 177 | 20230801 | 155500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 178 | 20230801 | 155400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 179 | 20230801 | 155300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 180 | 20230801 | 155200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 181 | 20230801 | 155100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 182 | 20230801 | 155000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 183 | 20230801 | 154900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20230801 | 154800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20230801 | 154700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20230801 | 154600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20230801 | 154500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20230801 | 154400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20230801 | 154300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20230801 | 154200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20230801 | 154100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20230801 | 154000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20230801 | 153900 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20230801 | 153800 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 195 | 20230801 | 153700 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 196 | 20230801 | 153600 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 197 | 20230801 | 153500 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 198 | 20230801 | 153400 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 199 | 20230801 | 153300 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 200 | 20230801 | 153200 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 201 | 20230801 | 153100 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 0 |
| 202 | 20230801 | 153000 | 58600619300 | 101100 | 101100 | 101100 | 101100 | 5797 |
| 203 | 20230801 | 152900 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 204 | 20230801 | 152800 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 205 | 20230801 | 152700 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 206 | 20230801 | 152600 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 207 | 20230801 | 152500 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 208 | 20230801 | 152400 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 209 | 20230801 | 152300 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 210 | 20230801 | 152200 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 211 | 20230801 | 152100 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 212 | 20230801 | 152000 | 58014542600 | 100900 | 100900 | 100900 | 100900 | 0 |
| 213 | 20230801 | 151900 | 58014542600 | 100900 | 101300 | 101400 | 100900 | 1556 |
| 214 | 20230801 | 151800 | 57857132300 | 101300 | 101400 | 101500 | 101300 | 847 |
| 215 | 20230801 | 151700 | 57771246200 | 101400 | 101600 | 101700 | 101400 | 2158 |
| 216 | 20230801 | 151600 | 57552219800 | 101500 | 101600 | 101600 | 101500 | 1663 |
| 217 | 20230801 | 151500 | 57383272800 | 101600 | 101500 | 101700 | 101500 | 493 |
| 218 | 20230801 | 151400 | 57333196000 | 101500 | 101500 | 101600 | 101500 | 807 |
| 219 | 20230801 | 151300 | 57251248600 | 101500 | 101600 | 101700 | 101400 | 1590 |
| 220 | 20230801 | 151200 | 57089728400 | 101600 | 101600 | 101700 | 101600 | 459 |
| 221 | 20230801 | 151100 | 57043088500 | 101700 | 101500 | 101800 | 101500 | 1477 |
| 222 | 20230801 | 151000 | 56892865800 | 101500 | 101300 | 101700 | 101300 | 1527 |
| 223 | 20230801 | 150900 | 56737816900 | 101400 | 101000 | 101400 | 101000 | 1310 |
| 224 | 20230801 | 150800 | 56605204000 | 101000 | 101000 | 101100 | 100900 | 953 |
| 225 | 20230801 | 150700 | 56508915500 | 101000 | 101100 | 101100 | 100900 | 1013 |
| 226 | 20230801 | 150600 | 56406597600 | 101100 | 101200 | 101200 | 101000 | 1265 |
| 227 | 20230801 | 150500 | 56278640400 | 101000 | 101200 | 101300 | 100900 | 1114 |
| 228 | 20230801 | 150400 | 56165914500 | 101200 | 101300 | 101400 | 100800 | 560 |
| 229 | 20230801 | 150300 | 56109304000 | 101300 | 100600 | 101400 | 100600 | 2019 |
| 230 | 20230801 | 150200 | 55905226700 | 100600 | 100700 | 100800 | 100500 | 1461 |
| 231 | 20230801 | 150100 | 55758139900 | 100700 | 100800 | 100800 | 100600 | 950 |
| 232 | 20230801 | 150000 | 55662482100 | 100800 | 100900 | 101000 | 100700 | 576 |
| 233 | 20230801 | 145900 | 55604415600 | 100900 | 101000 | 101100 | 100900 | 1693 |
| 234 | 20230801 | 145800 | 55433448700 | 101000 | 101200 | 101200 | 101000 | 1064 |
| 235 | 20230801 | 145700 | 55325886900 | 101100 | 101200 | 101200 | 101100 | 1411 |
| 236 | 20230801 | 145600 | 55183231300 | 101100 | 101100 | 101200 | 101100 | 957 |
| 237 | 20230801 | 145500 | 55086470800 | 101200 | 101200 | 101300 | 101100 | 586 |
| 238 | 20230801 | 145400 | 55027171800 | 101200 | 101200 | 101300 | 101200 | 784 |
| 239 | 20230801 | 145300 | 54947825700 | 101200 | 101200 | 101300 | 101200 | 918 |
| 240 | 20230801 | 145200 | 54854885100 | 101200 | 101200 | 101300 | 101200 | 371 |
| 241 | 20230801 | 145100 | 54817335900 | 101200 | 101300 | 101300 | 101200 | 619 |
| 242 | 20230801 | 145000 | 54754688400 | 101200 | 101200 | 101300 | 101200 | 722 |
| 243 | 20230801 | 144900 | 54681597000 | 101300 | 101200 | 101300 | 101200 | 391 |
| 244 | 20230801 | 144800 | 54642024100 | 101200 | 101200 | 101300 | 101200 | 1508 |
| 245 | 20230801 | 144700 | 54489328200 | 101200 | 101200 | 101300 | 101200 | 565 |
| 246 | 20230801 | 144600 | 54432147300 | 101200 | 101200 | 101300 | 101200 | 819 |
| 247 | 20230801 | 144500 | 54349257700 | 101200 | 101200 | 101300 | 101200 | 818 |
| 248 | 20230801 | 144400 | 54266466500 | 101300 | 101400 | 101400 | 101300 | 912 |
| 249 | 20230801 | 144300 | 54174077300 | 101300 | 101300 | 101400 | 101300 | 874 |
| 250 | 20230801 | 144200 | 54085526400 | 101300 | 101300 | 101400 | 101300 | 1273 |
| 251 | 20230801 | 144100 | 53956544300 | 101400 | 101300 | 101400 | 101300 | 555 |
| 252 | 20230801 | 144000 | 53900312200 | 101300 | 101300 | 101400 | 101300 | 500 |
| 253 | 20230801 | 143900 | 53849653300 | 101300 | 101400 | 101400 | 101300 | 566 |
| 254 | 20230801 | 143800 | 53792315500 | 101300 | 101400 | 101400 | 101300 | 317 |
| 255 | 20230801 | 143700 | 53760195000 | 101400 | 101300 | 101400 | 101300 | 339 |
| 256 | 20230801 | 143600 | 53725849700 | 101400 | 101300 | 101400 | 101300 | 491 |
| 257 | 20230801 | 143500 | 53676092500 | 101300 | 101400 | 101400 | 101300 | 553 |
| 258 | 20230801 | 143400 | 53620060100 | 101400 | 101300 | 101400 | 101300 | 456 |
| 259 | 20230801 | 143300 | 53573845500 | 101400 | 101300 | 101400 | 101200 | 351 |
| 260 | 20230801 | 143200 | 53538295000 | 101300 | 101300 | 101400 | 101200 | 1192 |
| 261 | 20230801 | 143100 | 53417509600 | 101300 | 101300 | 101400 | 101200 | 525 |
| 262 | 20230801 | 143000 | 53364334900 | 101300 | 101400 | 101400 | 101300 | 1507 |
| 263 | 20230801 | 142900 | 53211667300 | 101300 | 101500 | 101500 | 101300 | 926 |
| 264 | 20230801 | 142800 | 53117767200 | 101500 | 101600 | 101700 | 101500 | 713 |
| 265 | 20230801 | 142700 | 53045338000 | 101700 | 101600 | 101700 | 101600 | 520 |
| 266 | 20230801 | 142600 | 52992496500 | 101600 | 101700 | 101700 | 101600 | 376 |
| 267 | 20230801 | 142500 | 52954292900 | 101700 | 101600 | 101700 | 101400 | 466 |
| 268 | 20230801 | 142400 | 52906981400 | 101500 | 101500 | 101800 | 101400 | 2504 |
| 269 | 20230801 | 142300 | 52652422000 | 101400 | 101500 | 101500 | 101400 | 449 |
| 270 | 20230801 | 142200 | 52606884400 | 101500 | 101800 | 101800 | 101400 | 633 |
| 271 | 20230801 | 142100 | 52542544500 | 101800 | 101400 | 101800 | 101400 | 2807 |
| 272 | 20230801 | 142000 | 52257198300 | 101400 | 101400 | 101500 | 101400 | 1107 |
| 273 | 20230801 | 141900 | 52144874500 | 101500 | 101400 | 101500 | 101400 | 728 |
| 274 | 20230801 | 141800 | 52071033600 | 101400 | 101400 | 101500 | 101400 | 490 |
| 275 | 20230801 | 141700 | 52021343400 | 101500 | 101400 | 101500 | 101400 | 589 |
| 276 | 20230801 | 141600 | 51961612700 | 101400 | 101400 | 101500 | 101400 | 747 |
| 277 | 20230801 | 141500 | 51885838400 | 101500 | 101600 | 101600 | 101400 | 449 |
| 278 | 20230801 | 141400 | 51840276100 | 101600 | 101400 | 101700 | 101400 | 1475 |
| 279 | 20230801 | 141300 | 51690509600 | 101400 | 101300 | 101500 | 101300 | 1844 |
| 280 | 20230801 | 141200 | 51503561600 | 101400 | 101300 | 101400 | 101200 | 730 |
| 281 | 20230801 | 141100 | 51429593100 | 101200 | 101400 | 101400 | 101200 | 596 |
| 282 | 20230801 | 141000 | 51369242600 | 101400 | 101100 | 101400 | 101100 | 1457 |
| 283 | 20230801 | 140900 | 51221694800 | 101100 | 101000 | 101200 | 101000 | 474 |
| 284 | 20230801 | 140800 | 51173781500 | 101000 | 101000 | 101200 | 101000 | 463 |
| 285 | 20230801 | 140700 | 51127006200 | 101000 | 101000 | 101200 | 100900 | 751 |
| 286 | 20230801 | 140600 | 51051151600 | 100900 | 101200 | 101300 | 100900 | 496 |
| 287 | 20230801 | 140500 | 51001010700 | 101200 | 101200 | 101300 | 101200 | 325 |
| 288 | 20230801 | 140400 | 50968118600 | 101200 | 101000 | 101300 | 100700 | 913 |
| 289 | 20230801 | 140300 | 50875738200 | 101000 | 100800 | 101100 | 100500 | 3145 |
| 290 | 20230801 | 140200 | 50558678700 | 100800 | 101000 | 101000 | 100700 | 766 |
| 291 | 20230801 | 140100 | 50481428600 | 100900 | 101000 | 101000 | 100900 | 584 |
| 292 | 20230801 | 140000 | 50422475600 | 100900 | 100900 | 101000 | 100900 | 339 |
| 293 | 20230801 | 135900 | 50388265000 | 100700 | 101000 | 101000 | 100700 | 507 |
| 294 | 20230801 | 135800 | 50337117100 | 100900 | 100800 | 101000 | 100700 | 2377 |
| 295 | 20230801 | 135700 | 50097181000 | 100800 | 100600 | 100800 | 100600 | 712 |
| 296 | 20230801 | 135600 | 50025442000 | 100700 | 100800 | 100800 | 100600 | 770 |
| 297 | 20230801 | 135500 | 49947912000 | 100800 | 100700 | 100800 | 100600 | 511 |
| 298 | 20230801 | 135400 | 49896478000 | 100700 | 100700 | 101000 | 100600 | 1289 |
| 299 | 20230801 | 135300 | 49766462700 | 100600 | 100400 | 100800 | 100300 | 1599 |
| 300 | 20230801 | 135200 | 49605613400 | 100400 | 100200 | 100400 | 100200 | 1108 |
| 301 | 20230801 | 135100 | 49494528600 | 100300 | 100300 | 100300 | 100200 | 583 |
| 302 | 20230801 | 135000 | 49436092900 | 100300 | 100200 | 100300 | 100200 | 604 |
| 303 | 20230801 | 134900 | 49375561500 | 100200 | 100300 | 100400 | 100200 | 576 |
| 304 | 20230801 | 134800 | 49317811100 | 100300 | 100200 | 100400 | 100200 | 575 |
| 305 | 20230801 | 134700 | 49260145300 | 100300 | 100300 | 100400 | 100300 | 930 |
| 306 | 20230801 | 134600 | 49166846800 | 100300 | 100200 | 100400 | 100100 | 579 |
| 307 | 20230801 | 134500 | 49108796000 | 100200 | 99800 | 100200 | 99800 | 2195 |
| 308 | 20230801 | 134400 | 48889253200 | 100000 | 100000 | 100200 | 99700 | 2059 |
| 309 | 20230801 | 134300 | 48683620400 | 100100 | 99900 | 100200 | 99800 | 2781 |
| 310 | 20230801 | 134200 | 48405765200 | 99900 | 100100 | 100100 | 99900 | 1741 |
| 311 | 20230801 | 134100 | 48231707900 | 100000 | 100000 | 100100 | 100000 | 651 |
| 312 | 20230801 | 134000 | 48166604100 | 100000 | 99900 | 100100 | 99900 | 775 |
| 313 | 20230801 | 133900 | 48089093800 | 99900 | 100300 | 100300 | 99900 | 1998 |
| 314 | 20230801 | 133800 | 47889312900 | 100200 | 100000 | 100200 | 99900 | 4188 |
| 315 | 20230801 | 133700 | 47470542800 | 100100 | 100100 | 100200 | 100000 | 1288 |
| 316 | 20230801 | 133600 | 47341671900 | 100100 | 100100 | 100200 | 100000 | 1285 |
| 317 | 20230801 | 133500 | 47213029500 | 100100 | 100100 | 100200 | 100000 | 1143 |
| 318 | 20230801 | 133400 | 47098658200 | 100100 | 100100 | 100200 | 100000 | 1298 |
| 319 | 20230801 | 133300 | 46968800700 | 100000 | 100000 | 100200 | 99800 | 1677 |
| 320 | 20230801 | 133200 | 46801201800 | 99900 | 100200 | 100400 | 99800 | 10302 |
| 321 | 20230801 | 133100 | 45770766900 | 100200 | 100400 | 100500 | 100200 | 1372 |
| 322 | 20230801 | 133000 | 45633067500 | 100400 | 100400 | 100500 | 100400 | 678 |
| 323 | 20230801 | 132900 | 45564984600 | 100400 | 100300 | 100600 | 100300 | 933 |
| 324 | 20230801 | 132800 | 45471286000 | 100300 | 100400 | 100500 | 100200 | 2132 |
| 325 | 20230801 | 132700 | 45257387400 | 100400 | 100400 | 100500 | 100300 | 1194 |
| 326 | 20230801 | 132600 | 45137574800 | 100400 | 100200 | 100400 | 100100 | 1243 |
| 327 | 20230801 | 132500 | 45012878200 | 100200 | 100400 | 100400 | 100000 | 7765 |
| 328 | 20230801 | 132400 | 44234733200 | 100400 | 100500 | 100600 | 100300 | 5491 |
| 329 | 20230801 | 132300 | 43683030800 | 100500 | 100700 | 100700 | 100500 | 3214 |
| 330 | 20230801 | 132200 | 43359727700 | 100700 | 100600 | 100800 | 100600 | 2014 |
| 331 | 20230801 | 132100 | 43157024900 | 100700 | 100700 | 100800 | 100600 | 1399 |
| 332 | 20230801 | 132000 | 43016191400 | 100700 | 101100 | 101100 | 100700 | 5108 |
| 333 | 20230801 | 131900 | 42500945700 | 101100 | 101200 | 101300 | 101100 | 1059 |
| 334 | 20230801 | 131800 | 42393851400 | 101200 | 101200 | 101300 | 101200 | 1081 |
| 335 | 20230801 | 131700 | 42284450900 | 101200 | 101400 | 101400 | 101200 | 1288 |
| 336 | 20230801 | 131600 | 42153986800 | 101300 | 101500 | 101500 | 101300 | 1554 |
| 337 | 20230801 | 131500 | 41996403300 | 101500 | 101600 | 101600 | 101500 | 341 |
| 338 | 20230801 | 131400 | 41961789000 | 101600 | 101600 | 101600 | 101500 | 921 |
| 339 | 20230801 | 131300 | 41868296900 | 101600 | 101600 | 101700 | 101600 | 565 |
| 340 | 20230801 | 131200 | 41810886900 | 101700 | 101700 | 101700 | 101600 | 554 |
| 341 | 20230801 | 131100 | 41754562800 | 101700 | 101700 | 101700 | 101600 | 280 |
| 342 | 20230801 | 131000 | 41726096000 | 101700 | 101600 | 101700 | 101600 | 843 |
| 343 | 20230801 | 130900 | 41640385200 | 101600 | 101700 | 101800 | 101600 | 594 |
| 344 | 20230801 | 130800 | 41579975400 | 101600 | 101800 | 101800 | 101600 | 413 |
| 345 | 20230801 | 130700 | 41537984500 | 101800 | 101900 | 102000 | 101800 | 386 |
| 346 | 20230801 | 130600 | 41498669200 | 101900 | 102100 | 102200 | 101900 | 839 |
| 347 | 20230801 | 130500 | 41413064500 | 102100 | 102200 | 102300 | 102100 | 593 |
| 348 | 20230801 | 130400 | 41352462100 | 102200 | 102100 | 102300 | 102100 | 458 |
| 349 | 20230801 | 130300 | 41305670200 | 102200 | 102100 | 102300 | 102100 | 826 |
| 350 | 20230801 | 130200 | 41221296000 | 102000 | 102200 | 102300 | 102000 | 347 |
| 351 | 20230801 | 130100 | 41185862700 | 102200 | 102100 | 102300 | 101800 | 631 |
| 352 | 20230801 | 130000 | 41121437200 | 102000 | 101600 | 102100 | 101600 | 1382 |
| 353 | 20230801 | 125900 | 40980656600 | 101600 | 101600 | 101700 | 101600 | 327 |
| 354 | 20230801 | 125800 | 40947426000 | 101600 | 101700 | 101800 | 101600 | 458 |
| 355 | 20230801 | 125700 | 40900866600 | 101600 | 101700 | 101700 | 101600 | 1025 |
| 356 | 20230801 | 125600 | 40796702400 | 101600 | 101700 | 101700 | 101600 | 498 |
| 357 | 20230801 | 125500 | 40746078400 | 101700 | 101600 | 101800 | 101600 | 760 |
| 358 | 20230801 | 125400 | 40668824300 | 101600 | 101800 | 101800 | 101600 | 875 |
| 359 | 20230801 | 125300 | 40579840900 | 101700 | 101900 | 102000 | 101700 | 556 |
| 360 | 20230801 | 125200 | 40523237900 | 101900 | 102100 | 102100 | 101900 | 461 |
| 361 | 20230801 | 125100 | 40476237300 | 102200 | 102100 | 102300 | 102000 | 204 |
| 362 | 20230801 | 125000 | 40455405400 | 102100 | 101900 | 102200 | 101800 | 689 |
| 363 | 20230801 | 124900 | 40385144700 | 101900 | 102000 | 102100 | 101900 | 357 |
| 364 | 20230801 | 124800 | 40348736800 | 102000 | 102300 | 102300 | 102000 | 616 |
| 365 | 20230801 | 124700 | 40285878900 | 102200 | 102300 | 102300 | 102200 | 475 |
| 366 | 20230801 | 124600 | 40237332000 | 102300 | 102400 | 102400 | 102200 | 429 |
| 367 | 20230801 | 124500 | 40193448400 | 102300 | 102300 | 102400 | 102300 | 931 |
| 368 | 20230801 | 124400 | 40098174100 | 102300 | 102400 | 102500 | 102300 | 616 |
| 369 | 20230801 | 124300 | 40035088600 | 102400 | 102400 | 102500 | 102300 | 552 |
| 370 | 20230801 | 124200 | 39978566700 | 102500 | 102600 | 102600 | 102400 | 1455 |
| 371 | 20230801 | 124100 | 39829388800 | 102500 | 102200 | 102600 | 102200 | 2803 |
| 372 | 20230801 | 124000 | 39542240000 | 102200 | 102000 | 102200 | 101900 | 2463 |
| 373 | 20230801 | 123900 | 39290930700 | 102000 | 101800 | 102000 | 101700 | 1095 |
| 374 | 20230801 | 123800 | 39179408000 | 101800 | 101500 | 101800 | 101400 | 839 |
| 375 | 20230801 | 123700 | 39094179800 | 101500 | 101600 | 101600 | 101400 | 357 |
| 376 | 20230801 | 123600 | 39057941400 | 101600 | 101600 | 101700 | 101500 | 670 |
| 377 | 20230801 | 123500 | 38989870700 | 101500 | 101500 | 101600 | 101500 | 265 |
| 378 | 20230801 | 123400 | 38962966800 | 101500 | 101500 | 101600 | 101500 | 165 |
| 379 | 20230801 | 123300 | 38946216800 | 101500 | 101300 | 101500 | 101300 | 950 |
| 380 | 20230801 | 123200 | 38849918500 | 101400 | 101400 | 101500 | 101300 | 264 |
| 381 | 20230801 | 123100 | 38823155800 | 101400 | 101500 | 101500 | 101400 | 232 |
| 382 | 20230801 | 123000 | 38799612800 | 101500 | 101700 | 101700 | 101400 | 384 |
| 383 | 20230801 | 122900 | 38760637100 | 101600 | 101500 | 101800 | 101400 | 883 |
| 384 | 20230801 | 122800 | 38670891600 | 101600 | 101700 | 101900 | 101600 | 375 |
| 385 | 20230801 | 122700 | 38632750900 | 101700 | 101700 | 101800 | 101600 | 282 |
| 386 | 20230801 | 122600 | 38604080900 | 101600 | 101800 | 101900 | 101600 | 731 |
| 387 | 20230801 | 122500 | 38529670700 | 101800 | 101700 | 101900 | 101600 | 697 |
| 388 | 20230801 | 122400 | 38458750700 | 101600 | 101600 | 101700 | 101400 | 902 |
| 389 | 20230801 | 122300 | 38367144600 | 101600 | 101400 | 101700 | 101400 | 847 |
| 390 | 20230801 | 122200 | 38281127100 | 101500 | 101400 | 101500 | 101300 | 510 |
| 391 | 20230801 | 122100 | 38229418300 | 101300 | 101200 | 101400 | 101100 | 616 |
| 392 | 20230801 | 122000 | 38167059500 | 101200 | 101300 | 101300 | 101200 | 846 |
| 393 | 20230801 | 121900 | 38081415100 | 101300 | 101300 | 101300 | 101200 | 577 |
| 394 | 20230801 | 121800 | 38023005100 | 101200 | 101200 | 101300 | 101200 | 293 |
| 395 | 20230801 | 121700 | 37993347900 | 101300 | 101400 | 101400 | 101200 | 625 |
| 396 | 20230801 | 121600 | 37930050700 | 101300 | 101300 | 101400 | 101300 | 510 |
| 397 | 20230801 | 121500 | 37878384800 | 101400 | 101400 | 101400 | 101300 | 384 |
| 398 | 20230801 | 121400 | 37839472600 | 101300 | 101300 | 101400 | 101300 | 269 |
| 399 | 20230801 | 121300 | 37812218000 | 101400 | 101400 | 101400 | 101300 | 1021 |
| 400 | 20230801 | 121200 | 37708753300 | 101400 | 101300 | 101400 | 101300 | 413 |
| 401 | 20230801 | 121100 | 37666908900 | 101400 | 101400 | 101400 | 101300 | 520 |
| 402 | 20230801 | 121000 | 37614230400 | 101300 | 101300 | 101400 | 101300 | 464 |
| 403 | 20230801 | 120900 | 37567220200 | 101400 | 101400 | 101400 | 101300 | 1008 |
| 404 | 20230801 | 120800 | 37465092500 | 101400 | 101300 | 101400 | 101300 | 173 |
| 405 | 20230801 | 120700 | 37447560500 | 101400 | 101400 | 101500 | 101300 | 690 |
| 406 | 20230801 | 120600 | 37377598500 | 101400 | 101500 | 101500 | 101400 | 359 |
| 407 | 20230801 | 120500 | 37341180400 | 101400 | 101300 | 101500 | 101300 | 302 |
| 408 | 20230801 | 120400 | 37310553900 | 101300 | 101300 | 101400 | 101300 | 346 |
| 409 | 20230801 | 120300 | 37275489800 | 101400 | 101400 | 101500 | 101300 | 727 |
| 410 | 20230801 | 120200 | 37201780100 | 101400 | 101400 | 101500 | 101400 | 272 |
| 411 | 20230801 | 120100 | 37174183600 | 101400 | 101400 | 101500 | 101300 | 493 |
| 412 | 20230801 | 120000 | 37124194300 | 101400 | 101400 | 101500 | 101300 | 381 |
| 413 | 20230801 | 115900 | 37085573400 | 101400 | 101400 | 101500 | 101300 | 334 |
| 414 | 20230801 | 115800 | 37051702400 | 101400 | 101400 | 101500 | 101300 | 401 |
| 415 | 20230801 | 115700 | 37011051500 | 101300 | 101400 | 101500 | 101300 | 831 |
| 416 | 20230801 | 115600 | 36926805300 | 101300 | 101400 | 101400 | 101300 | 301 |
| 417 | 20230801 | 115500 | 36896310900 | 101300 | 101300 | 101400 | 101300 | 339 |
| 418 | 20230801 | 115400 | 36861957200 | 101300 | 101400 | 101500 | 101300 | 1421 |
| 419 | 20230801 | 115300 | 36717912100 | 101500 | 101400 | 101500 | 101400 | 385 |
| 420 | 20230801 | 115200 | 36678863400 | 101400 | 101500 | 101500 | 101400 | 578 |
| 421 | 20230801 | 115100 | 36620234900 | 101500 | 101400 | 101500 | 101400 | 192 |
| 422 | 20230801 | 115000 | 36600761100 | 101400 | 101400 | 101500 | 101400 | 413 |
| 423 | 20230801 | 114900 | 36558879800 | 101400 | 101400 | 101500 | 101400 | 606 |
| 424 | 20230801 | 114800 | 36497418700 | 101400 | 101500 | 101500 | 101400 | 192 |
| 425 | 20230801 | 114700 | 36477945900 | 101600 | 101500 | 101600 | 101400 | 1269 |
| 426 | 20230801 | 114600 | 36349137800 | 101500 | 101500 | 101600 | 101500 | 1315 |
| 427 | 20230801 | 114500 | 36215633500 | 101600 | 101700 | 101700 | 101600 | 405 |
| 428 | 20230801 | 114400 | 36174476200 | 101700 | 101600 | 101700 | 101600 | 234 |
| 429 | 20230801 | 114300 | 36150693800 | 101600 | 101700 | 101800 | 101600 | 995 |
| 430 | 20230801 | 114200 | 36049541000 | 101800 | 101700 | 101800 | 101700 | 302 |
| 431 | 20230801 | 114100 | 36018825000 | 101700 | 101800 | 101800 | 101700 | 319 |
| 432 | 20230801 | 114000 | 35986370200 | 101800 | 101800 | 101900 | 101700 | 1087 |
| 433 | 20230801 | 113900 | 35875744200 | 101900 | 101800 | 102000 | 101800 | 615 |
| 434 | 20230801 | 113800 | 35813072900 | 101800 | 101900 | 102000 | 101800 | 408 |
| 435 | 20230801 | 113700 | 35771514200 | 101800 | 101800 | 102000 | 101800 | 303 |
| 436 | 20230801 | 113600 | 35740644700 | 101800 | 101900 | 102000 | 101700 | 580 |
| 437 | 20230801 | 113500 | 35681556500 | 102000 | 101900 | 102000 | 101700 | 615 |
| 438 | 20230801 | 113400 | 35618900300 | 102000 | 101900 | 102000 | 101900 | 287 |
| 439 | 20230801 | 113300 | 35589647800 | 101900 | 101900 | 102000 | 101900 | 471 |
| 440 | 20230801 | 113200 | 35541647700 | 101900 | 101700 | 102000 | 101700 | 884 |
| 441 | 20230801 | 113100 | 35451571300 | 101800 | 101900 | 101900 | 101700 | 282 |
| 442 | 20230801 | 113000 | 35422857500 | 101800 | 101800 | 101900 | 101800 | 642 |
| 443 | 20230801 | 112900 | 35357483300 | 101900 | 101800 | 101900 | 101800 | 515 |
| 444 | 20230801 | 112800 | 35305029300 | 101800 | 101800 | 101900 | 101800 | 263 |
| 445 | 20230801 | 112700 | 35278248600 | 101800 | 101900 | 101900 | 101800 | 479 |
| 446 | 20230801 | 112600 | 35229449300 | 101900 | 102000 | 102200 | 101900 | 565 |
| 447 | 20230801 | 112500 | 35171819200 | 102000 | 102000 | 102100 | 101900 | 248 |
| 448 | 20230801 | 112400 | 35146514000 | 102100 | 102000 | 102100 | 101700 | 602 |
| 449 | 20230801 | 112300 | 35085143600 | 102300 | 102100 | 102300 | 101700 | 2082 |
| 450 | 20230801 | 112200 | 34872533500 | 102000 | 101900 | 102000 | 101800 | 1098 |
| 451 | 20230801 | 112100 | 34760625500 | 102000 | 101900 | 102200 | 101900 | 4530 |
| 452 | 20230801 | 112000 | 34298647700 | 101800 | 101700 | 101800 | 101600 | 1064 |
| 453 | 20230801 | 111900 | 34190392000 | 101700 | 101600 | 101800 | 101600 | 704 |
| 454 | 20230801 | 111800 | 34118794400 | 101600 | 101400 | 101600 | 101400 | 1441 |
| 455 | 20230801 | 111700 | 33972559100 | 101500 | 101300 | 101500 | 101300 | 1024 |
| 456 | 20230801 | 111600 | 33868726700 | 101400 | 101400 | 101500 | 101300 | 720 |
| 457 | 20230801 | 111500 | 33795739900 | 101400 | 101500 | 101500 | 101300 | 1325 |
| 458 | 20230801 | 111400 | 33661392100 | 101500 | 101400 | 101500 | 101400 | 575 |
| 459 | 20230801 | 111300 | 33603071600 | 101400 | 101400 | 101600 | 101300 | 372 |
| 460 | 20230801 | 111200 | 33565332700 | 101400 | 101500 | 101600 | 101300 | 842 |
| 461 | 20230801 | 111100 | 33479918600 | 101500 | 101400 | 101500 | 101400 | 805 |
| 462 | 20230801 | 111000 | 33398242400 | 101400 | 101300 | 101500 | 101200 | 1200 |
| 463 | 20230801 | 110900 | 33276654400 | 101300 | 101400 | 101400 | 101200 | 1252 |
| 464 | 20230801 | 110800 | 33149799900 | 101400 | 101400 | 101900 | 101100 | 5374 |
| 465 | 20230801 | 110700 | 32603630500 | 101400 | 100700 | 101400 | 100600 | 4230 |
| 466 | 20230801 | 110600 | 32176732000 | 100700 | 100700 | 100800 | 100600 | 485 |
| 467 | 20230801 | 110500 | 32127886400 | 100700 | 100600 | 100800 | 100600 | 894 |
| 468 | 20230801 | 110400 | 32037875400 | 100600 | 100800 | 100900 | 100600 | 3010 |
| 469 | 20230801 | 110300 | 31734626900 | 100800 | 100900 | 100900 | 100800 | 535 |
| 470 | 20230801 | 110200 | 31680686900 | 100900 | 100800 | 100900 | 100800 | 995 |
| 471 | 20230801 | 110100 | 31580376900 | 100800 | 100800 | 100900 | 100800 | 830 |
| 472 | 20230801 | 110000 | 31496687400 | 100800 | 100900 | 100900 | 100800 | 452 |
| 473 | 20230801 | 105900 | 31451104800 | 100900 | 100800 | 100900 | 100700 | 501 |
| 474 | 20230801 | 105800 | 31400613400 | 100700 | 100900 | 100900 | 100700 | 2955 |
| 475 | 20230801 | 105700 | 31102667400 | 100900 | 100900 | 101000 | 100900 | 404 |
| 476 | 20230801 | 105600 | 31061891300 | 100900 | 100900 | 101000 | 100800 | 765 |
| 477 | 20230801 | 105500 | 30984711400 | 100900 | 100900 | 101000 | 100800 | 1204 |
| 478 | 20230801 | 105400 | 30863245600 | 100900 | 100800 | 100900 | 100700 | 1294 |
| 479 | 20230801 | 105300 | 30732780900 | 100800 | 100800 | 100800 | 100700 | 991 |
| 480 | 20230801 | 105200 | 30632957800 | 100700 | 100700 | 100800 | 100700 | 777 |
| 481 | 20230801 | 105100 | 30554711700 | 100700 | 100800 | 100800 | 100700 | 1101 |
| 482 | 20230801 | 105000 | 30443787000 | 100800 | 100600 | 100900 | 100600 | 1000 |
| 483 | 20230801 | 104900 | 30343035100 | 100600 | 100600 | 100700 | 100500 | 1804 |
| 484 | 20230801 | 104800 | 30161616200 | 100600 | 100600 | 100700 | 100500 | 1260 |
| 485 | 20230801 | 104700 | 30034932400 | 100700 | 100700 | 100800 | 100500 | 3469 |
| 486 | 20230801 | 104600 | 29685853000 | 100600 | 100900 | 101000 | 100600 | 4432 |
| 487 | 20230801 | 104500 | 29239251300 | 100900 | 101100 | 101200 | 100900 | 7160 |
| 488 | 20230801 | 104400 | 28515886300 | 101200 | 101200 | 101300 | 101100 | 3044 |
| 489 | 20230801 | 104300 | 28207870700 | 101200 | 101400 | 101400 | 101200 | 1135 |
| 490 | 20230801 | 104200 | 28092894400 | 101400 | 101300 | 101400 | 101300 | 742 |
| 491 | 20230801 | 104100 | 28017727800 | 101400 | 101500 | 101500 | 101300 | 1935 |
| 492 | 20230801 | 104000 | 27821618200 | 101500 | 101500 | 101600 | 101400 | 388 |
| 493 | 20230801 | 103900 | 27782234400 | 101400 | 101300 | 101600 | 101300 | 4366 |
| 494 | 20230801 | 103800 | 27339522900 | 101400 | 101300 | 101400 | 101300 | 677 |
| 495 | 20230801 | 103700 | 27270897300 | 101400 | 101300 | 101400 | 101200 | 864 |
| 496 | 20230801 | 103600 | 27183351600 | 101300 | 101200 | 101400 | 101200 | 1383 |
| 497 | 20230801 | 103500 | 27043261200 | 101300 | 101500 | 101500 | 101200 | 1713 |
| 498 | 20230801 | 103400 | 26869704100 | 101400 | 101500 | 101500 | 101400 | 1193 |
| 499 | 20230801 | 103300 | 26748666500 | 101500 | 101600 | 101700 | 101500 | 1018 |
| 500 | 20230801 | 103200 | 26645244800 | 101700 | 101800 | 101900 | 101600 | 1115 |
| 501 | 20230801 | 103100 | 26531842800 | 101900 | 101700 | 102000 | 101700 | 901 |
| 502 | 20230801 | 103000 | 26440064800 | 101700 | 102000 | 102100 | 101700 | 951 |
| 503 | 20230801 | 102900 | 26343158400 | 102100 | 102100 | 102300 | 102100 | 1091 |
| 504 | 20230801 | 102800 | 26231676500 | 102200 | 102200 | 102400 | 102200 | 1226 |
| 505 | 20230801 | 102700 | 26106240900 | 102300 | 101900 | 102300 | 101600 | 1552 |
| 506 | 20230801 | 102600 | 25947971100 | 101800 | 101800 | 101800 | 101600 | 1322 |
| 507 | 20230801 | 102500 | 25813499900 | 101800 | 101600 | 101800 | 101600 | 559 |
| 508 | 20230801 | 102400 | 25756652500 | 101600 | 101800 | 101900 | 101600 | 1325 |
| 509 | 20230801 | 102300 | 25621866800 | 101800 | 101400 | 102000 | 101400 | 1088 |
| 510 | 20230801 | 102200 | 25511155900 | 101400 | 101000 | 101600 | 101000 | 6188 |
| 511 | 20230801 | 102100 | 24883921800 | 101100 | 101100 | 101200 | 101000 | 5399 |
| 512 | 20230801 | 102000 | 24338125900 | 101100 | 101300 | 101300 | 101100 | 1591 |
| 513 | 20230801 | 101900 | 24177087600 | 101300 | 101300 | 101300 | 101200 | 470 |
| 514 | 20230801 | 101800 | 24129504400 | 101200 | 101300 | 101400 | 101200 | 2050 |
| 515 | 20230801 | 101700 | 23921957800 | 101200 | 101300 | 101300 | 101200 | 996 |
| 516 | 20230801 | 101600 | 23821113100 | 101300 | 101200 | 101400 | 101200 | 1396 |
| 517 | 20230801 | 101500 | 23679677300 | 101200 | 101300 | 101300 | 101100 | 4702 |
| 518 | 20230801 | 101400 | 23203577200 | 101300 | 101400 | 101500 | 101300 | 2038 |
| 519 | 20230801 | 101300 | 22996960200 | 101400 | 101600 | 101600 | 101400 | 7416 |
| 520 | 20230801 | 101200 | 22244860900 | 101500 | 101500 | 101600 | 101400 | 1209 |
| 521 | 20230801 | 101100 | 22122126600 | 101400 | 101600 | 101700 | 101400 | 7069 |
| 522 | 20230801 | 101000 | 21404935200 | 101500 | 101500 | 101700 | 101500 | 1407 |
| 523 | 20230801 | 100900 | 21262037900 | 101600 | 101600 | 101600 | 101500 | 883 |
| 524 | 20230801 | 100800 | 21172357800 | 101600 | 101600 | 101700 | 101600 | 1142 |
| 525 | 20230801 | 100700 | 21056284300 | 101600 | 101700 | 101700 | 101600 | 1758 |
| 526 | 20230801 | 100600 | 20877575000 | 101700 | 101700 | 101800 | 101600 | 2088 |
| 527 | 20230801 | 100500 | 20665280600 | 101700 | 101600 | 101800 | 101600 | 1010 |
| 528 | 20230801 | 100400 | 20562564000 | 101700 | 101900 | 101900 | 101600 | 1191 |
| 529 | 20230801 | 100300 | 20441399700 | 101800 | 102300 | 102300 | 101800 | 2776 |
| 530 | 20230801 | 100200 | 20158248000 | 102300 | 102200 | 102400 | 102200 | 960 |
| 531 | 20230801 | 100100 | 20060020500 | 102300 | 101900 | 102300 | 101700 | 1639 |
| 532 | 20230801 | 100000 | 19892786200 | 101800 | 101900 | 101900 | 101700 | 1365 |
| 533 | 20230801 | 095900 | 19753832000 | 101800 | 101700 | 101900 | 101700 | 2052 |
| 534 | 20230801 | 095800 | 19544993200 | 101800 | 101600 | 101800 | 101600 | 858 |
| 535 | 20230801 | 095700 | 19457739600 | 101600 | 101600 | 101800 | 101500 | 1238 |
| 536 | 20230801 | 095600 | 19331925800 | 101600 | 101600 | 101700 | 101500 | 993 |
| 537 | 20230801 | 095500 | 19231089900 | 101600 | 101500 | 101700 | 101400 | 5073 |
| 538 | 20230801 | 095400 | 18715986500 | 101600 | 101700 | 101700 | 101500 | 3297 |
| 539 | 20230801 | 095300 | 18381056700 | 101700 | 101900 | 101900 | 101700 | 1905 |
| 540 | 20230801 | 095200 | 18187291500 | 101700 | 102100 | 102100 | 101600 | 6974 |
| 541 | 20230801 | 095100 | 17477239600 | 102100 | 102300 | 102300 | 102000 | 2140 |
| 542 | 20230801 | 095000 | 17258644300 | 102300 | 102700 | 102700 | 102100 | 2208 |
| 543 | 20230801 | 094900 | 17032399600 | 102600 | 102700 | 102800 | 102500 | 1815 |
| 544 | 20230801 | 094800 | 16846111700 | 102700 | 102600 | 102700 | 102400 | 846 |
| 545 | 20230801 | 094700 | 16759372500 | 102700 | 102700 | 102700 | 102500 | 960 |
| 546 | 20230801 | 094600 | 16660849800 | 102700 | 102700 | 102700 | 102400 | 649 |
| 547 | 20230801 | 094500 | 16594266700 | 102500 | 101900 | 102600 | 101900 | 1904 |
| 548 | 20230801 | 094400 | 16399286500 | 101900 | 101800 | 102100 | 101800 | 1169 |
| 549 | 20230801 | 094300 | 16280151500 | 101800 | 101700 | 101900 | 101700 | 1726 |
| 550 | 20230801 | 094200 | 16104526700 | 101700 | 101800 | 101900 | 101700 | 2752 |
| 551 | 20230801 | 094100 | 15824451600 | 101800 | 102000 | 102000 | 101800 | 1048 |
| 552 | 20230801 | 094000 | 15717709000 | 101900 | 102000 | 102100 | 101900 | 931 |
| 553 | 20230801 | 093900 | 15622808800 | 102000 | 102100 | 102200 | 102000 | 2677 |
| 554 | 20230801 | 093800 | 15349692400 | 102200 | 102400 | 102400 | 102100 | 906 |
| 555 | 20230801 | 093700 | 15257090800 | 102400 | 102100 | 102500 | 102100 | 642 |
| 556 | 20230801 | 093600 | 15191413800 | 102100 | 102300 | 102400 | 102000 | 2023 |
| 557 | 20230801 | 093500 | 14984797000 | 102300 | 102300 | 102500 | 102300 | 1495 |
| 558 | 20230801 | 093400 | 14831704200 | 102300 | 102700 | 102700 | 102100 | 1165 |
| 559 | 20230801 | 093300 | 14712562300 | 102700 | 102800 | 102800 | 102500 | 605 |
| 560 | 20230801 | 093200 | 14650474700 | 102800 | 102900 | 103000 | 102800 | 1677 |
| 561 | 20230801 | 093100 | 14477986100 | 102900 | 102400 | 102900 | 102200 | 2235 |
| 562 | 20230801 | 093000 | 14248664000 | 102400 | 102100 | 102400 | 101900 | 1764 |
| 563 | 20230801 | 092900 | 14068542100 | 102000 | 102000 | 102200 | 101800 | 3551 |
| 564 | 20230801 | 092800 | 13706466500 | 102000 | 102400 | 102500 | 102000 | 2489 |
| 565 | 20230801 | 092700 | 13452167900 | 102400 | 102700 | 102700 | 102400 | 1313 |
| 566 | 20230801 | 092600 | 13317568000 | 102700 | 102700 | 102800 | 102300 | 5495 |
| 567 | 20230801 | 092500 | 12754117200 | 102700 | 102900 | 103000 | 102700 | 1877 |
| 568 | 20230801 | 092400 | 12561075700 | 102900 | 102800 | 103200 | 102700 | 1769 |
| 569 | 20230801 | 092300 | 12379113900 | 102800 | 103100 | 103100 | 102800 | 2391 |
| 570 | 20230801 | 092200 | 12133178500 | 103000 | 103300 | 103500 | 103000 | 3247 |
| 571 | 20230801 | 092100 | 11798047800 | 103300 | 103700 | 103800 | 103200 | 3470 |
| 572 | 20230801 | 092000 | 11438919600 | 103900 | 103600 | 103900 | 103400 | 3159 |
| 573 | 20230801 | 091900 | 11111320400 | 103600 | 102900 | 103600 | 102700 | 3844 |
| 574 | 20230801 | 091800 | 10715491200 | 103000 | 102600 | 103000 | 102600 | 2241 |
| 575 | 20230801 | 091700 | 10485073600 | 102600 | 102700 | 102900 | 102500 | 2241 |
| 576 | 20230801 | 091600 | 10255002800 | 102700 | 102200 | 102700 | 102100 | 2143 |
| 577 | 20230801 | 091500 | 10035481700 | 102300 | 101900 | 102500 | 101700 | 3779 |
| 578 | 20230801 | 091400 | 9650044300 | 101800 | 102300 | 102300 | 101800 | 7157 |
| 579 | 20230801 | 091300 | 8919405100 | 102400 | 102300 | 102600 | 102200 | 1712 |
| 580 | 20230801 | 091200 | 8744181500 | 102400 | 102400 | 102700 | 102300 | 4924 |
| 581 | 20230801 | 091100 | 8239719400 | 102400 | 102400 | 102900 | 102400 | 6281 |
| 582 | 20230801 | 091000 | 7595159800 | 102500 | 102300 | 102600 | 102200 | 3757 |
| 583 | 20230801 | 090900 | 7210574100 | 102200 | 102300 | 102400 | 102000 | 3615 |
| 584 | 20230801 | 090800 | 6841205500 | 102300 | 102800 | 103100 | 102300 | 4549 |
| 585 | 20230801 | 090700 | 6373923300 | 102800 | 103500 | 103600 | 102100 | 4821 |
| 586 | 20230801 | 090600 | 5877927700 | 103200 | 101600 | 104800 | 101300 | 6975 |
| 587 | 20230801 | 090500 | 5165325800 | 101500 | 104600 | 104600 | 101300 | 14874 |
| 588 | 20230801 | 090400 | 3633169600 | 104600 | 104700 | 104900 | 104600 | 4823 |
| 589 | 20230801 | 090300 | 3128146800 | 104800 | 105200 | 105500 | 104600 | 4747 |
| 590 | 20230801 | 090200 | 2630658200 | 105200 | 106400 | 106600 | 105200 | 6023 |
| 591 | 20230801 | 090100 | 1992181600 | 106400 | 107500 | 107600 | 106100 | 5222 |
| 592 | 20230801 | 090000 | 1434571000 | 107500 | 107800 | 107900 | 106900 | 13219 |