35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 3 | 20241007 | 185600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 4 | 20241007 | 185500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 5 | 20241007 | 185400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 6 | 20241007 | 185300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 7 | 20241007 | 185200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 8 | 20241007 | 185100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 9 | 20241007 | 185000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 10 | 20241007 | 184900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 11 | 20241007 | 184800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 12 | 20241007 | 184700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 13 | 20241007 | 184600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 14 | 20241007 | 184500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 15 | 20241007 | 184400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 16 | 20241007 | 184300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 17 | 20241007 | 184200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 18 | 20241007 | 184100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 19 | 20241007 | 184000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 20 | 20241007 | 183900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 21 | 20241007 | 183800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 22 | 20241007 | 183700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 23 | 20241007 | 183600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 24 | 20241007 | 183500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 25 | 20241007 | 183400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 26 | 20241007 | 183300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 27 | 20241007 | 183200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 28 | 20241007 | 183100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 29 | 20241007 | 183000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 30 | 20241007 | 182900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 31 | 20241007 | 182800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 32 | 20241007 | 182700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 33 | 20241007 | 182600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 34 | 20241007 | 182500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 35 | 20241007 | 182400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 36 | 20241007 | 182300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 37 | 20241007 | 182200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 38 | 20241007 | 182100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 39 | 20241007 | 182000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 40 | 20241007 | 181900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 41 | 20241007 | 181800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 42 | 20241007 | 181700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 43 | 20241007 | 181600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 44 | 20241007 | 181500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 45 | 20241007 | 181400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 46 | 20241007 | 181300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 47 | 20241007 | 181200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 48 | 20241007 | 181100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 49 | 20241007 | 181000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 50 | 20241007 | 180900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 51 | 20241007 | 180800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 52 | 20241007 | 180700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 53 | 20241007 | 180600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 54 | 20241007 | 180500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 55 | 20241007 | 180400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 56 | 20241007 | 180300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 57 | 20241007 | 180200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 58 | 20241007 | 180100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 59 | 20241007 | 180000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 60 | 20241007 | 175900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 61 | 20241007 | 175800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 62 | 20241007 | 175700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 63 | 20241007 | 175600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 64 | 20241007 | 175500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 65 | 20241007 | 175400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 66 | 20241007 | 175300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 67 | 20241007 | 175200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 68 | 20241007 | 175100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 69 | 20241007 | 175000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 70 | 20241007 | 174900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 71 | 20241007 | 174800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 72 | 20241007 | 174700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 73 | 20241007 | 174600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 74 | 20241007 | 174500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 75 | 20241007 | 174400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 76 | 20241007 | 174300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 77 | 20241007 | 174200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 78 | 20241007 | 174100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 79 | 20241007 | 174000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 80 | 20241007 | 173900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 81 | 20241007 | 173800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 82 | 20241007 | 173700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 83 | 20241007 | 173600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 84 | 20241007 | 173500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 85 | 20241007 | 173400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 86 | 20241007 | 173300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 87 | 20241007 | 173200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 88 | 20241007 | 173100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 89 | 20241007 | 173000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 90 | 20241007 | 172900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 91 | 20241007 | 172800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 92 | 20241007 | 172700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 93 | 20241007 | 172600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 94 | 20241007 | 172500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 95 | 20241007 | 172400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 96 | 20241007 | 172300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 97 | 20241007 | 172200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 98 | 20241007 | 172100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 99 | 20241007 | 172000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 100 | 20241007 | 171900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 101 | 20241007 | 171800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 102 | 20241007 | 171700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 103 | 20241007 | 171600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 104 | 20241007 | 171500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 105 | 20241007 | 171400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 106 | 20241007 | 171300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 107 | 20241007 | 171200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 108 | 20241007 | 171100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 109 | 20241007 | 171000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 110 | 20241007 | 170900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 111 | 20241007 | 170800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 112 | 20241007 | 170700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 113 | 20241007 | 170600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 114 | 20241007 | 170500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 115 | 20241007 | 170400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 116 | 20241007 | 170300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 117 | 20241007 | 170200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 118 | 20241007 | 170100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 119 | 20241007 | 170000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 120 | 20241007 | 165900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 121 | 20241007 | 165800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 122 | 20241007 | 165700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 123 | 20241007 | 165600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 124 | 20241007 | 165500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 125 | 20241007 | 165400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 126 | 20241007 | 165300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 127 | 20241007 | 165200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 128 | 20241007 | 165100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 129 | 20241007 | 165000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 130 | 20241007 | 164900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 131 | 20241007 | 164800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 132 | 20241007 | 164700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 133 | 20241007 | 164600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 134 | 20241007 | 164500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 135 | 20241007 | 164400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 136 | 20241007 | 164300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 137 | 20241007 | 164200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 138 | 20241007 | 164100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 139 | 20241007 | 164000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 140 | 20241007 | 163900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 141 | 20241007 | 163800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 142 | 20241007 | 163700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 143 | 20241007 | 163600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 144 | 20241007 | 163500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 145 | 20241007 | 163400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 146 | 20241007 | 163300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 147 | 20241007 | 163200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 148 | 20241007 | 163100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 149 | 20241007 | 163000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 150 | 20241007 | 162900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 151 | 20241007 | 162800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 152 | 20241007 | 162700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 153 | 20241007 | 162600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 154 | 20241007 | 162500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 155 | 20241007 | 162400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 156 | 20241007 | 162300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 157 | 20241007 | 162200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 158 | 20241007 | 162100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 159 | 20241007 | 162000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 160 | 20241007 | 161900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 161 | 20241007 | 161800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 162 | 20241007 | 161700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 163 | 20241007 | 161600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 164 | 20241007 | 161500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 165 | 20241007 | 161400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 166 | 20241007 | 161300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 167 | 20241007 | 161200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 168 | 20241007 | 161100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 169 | 20241007 | 161000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 170 | 20241007 | 160900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 171 | 20241007 | 160800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 172 | 20241007 | 160700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 173 | 20241007 | 160600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 174 | 20241007 | 160500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 175 | 20241007 | 160400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 176 | 20241007 | 160300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 177 | 20241007 | 160200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 178 | 20241007 | 160100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 179 | 20241007 | 160000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 180 | 20241007 | 155900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 181 | 20241007 | 155800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 182 | 20241007 | 155700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 183 | 20241007 | 155600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 184 | 20241007 | 155500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 185 | 20241007 | 155400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 186 | 20241007 | 155300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 187 | 20241007 | 155200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 188 | 20241007 | 155100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 189 | 20241007 | 155000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 190 | 20241007 | 154900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 191 | 20241007 | 154800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 192 | 20241007 | 154700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 193 | 20241007 | 154600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 194 | 20241007 | 154500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 195 | 20241007 | 154400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 196 | 20241007 | 154300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 197 | 20241007 | 154200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 198 | 20241007 | 154100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 199 | 20241007 | 154000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 200 | 20241007 | 153900 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 201 | 20241007 | 153800 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 202 | 20241007 | 153700 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 203 | 20241007 | 153600 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 204 | 20241007 | 153500 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 205 | 20241007 | 153400 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 206 | 20241007 | 153300 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 207 | 20241007 | 153200 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 208 | 20241007 | 153100 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 0 |
| 209 | 20241007 | 153000 | 53670004800 | 166700 | 166700 | 166700 | 166700 | 11160 |
| 210 | 20241007 | 152900 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 211 | 20241007 | 152800 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 212 | 20241007 | 152700 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 213 | 20241007 | 152600 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 214 | 20241007 | 152500 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 215 | 20241007 | 152400 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 216 | 20241007 | 152300 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 217 | 20241007 | 152200 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 218 | 20241007 | 152100 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 219 | 20241007 | 152000 | 51809632800 | 165500 | 165500 | 165500 | 165500 | 0 |
| 220 | 20241007 | 151900 | 51809632800 | 165500 | 165400 | 165500 | 165300 | 738 |
| 221 | 20241007 | 151800 | 51687576800 | 165400 | 165300 | 165400 | 165200 | 472 |
| 222 | 20241007 | 151700 | 51609544700 | 165300 | 165200 | 165400 | 165100 | 236 |
| 223 | 20241007 | 151600 | 51570538300 | 165200 | 165200 | 165400 | 165100 | 1698 |
| 224 | 20241007 | 151500 | 51290108700 | 165200 | 165300 | 165300 | 165100 | 935 |
| 225 | 20241007 | 151400 | 51135630100 | 165400 | 165400 | 165400 | 165300 | 295 |
| 226 | 20241007 | 151300 | 51086848400 | 165400 | 165300 | 165600 | 165300 | 419 |
| 227 | 20241007 | 151200 | 51017535100 | 165500 | 165100 | 165600 | 165100 | 888 |
| 228 | 20241007 | 151100 | 50870753700 | 165100 | 165200 | 165200 | 165100 | 439 |
| 229 | 20241007 | 151000 | 50798254700 | 165200 | 165400 | 165400 | 165200 | 243 |
| 230 | 20241007 | 150900 | 50758093000 | 165500 | 165300 | 165600 | 165200 | 586 |
| 231 | 20241007 | 150800 | 50661141700 | 165300 | 165400 | 165500 | 165200 | 397 |
| 232 | 20241007 | 150700 | 50595488800 | 165400 | 165100 | 165400 | 165100 | 221 |
| 233 | 20241007 | 150600 | 50558965800 | 165200 | 165300 | 165400 | 165200 | 365 |
| 234 | 20241007 | 150500 | 50498648000 | 165200 | 165300 | 165300 | 165200 | 438 |
| 235 | 20241007 | 150400 | 50426261200 | 165200 | 165200 | 165300 | 165100 | 374 |
| 236 | 20241007 | 150300 | 50364488000 | 165200 | 165100 | 165200 | 165100 | 699 |
| 237 | 20241007 | 150200 | 50249059900 | 165100 | 165300 | 165300 | 165100 | 410 |
| 238 | 20241007 | 150100 | 50181316400 | 165300 | 165500 | 165500 | 165100 | 1234 |
| 239 | 20241007 | 150000 | 49977439400 | 165500 | 166000 | 166100 | 165400 | 2441 |
| 240 | 20241007 | 145900 | 49572928500 | 166000 | 165900 | 166000 | 165900 | 409 |
| 241 | 20241007 | 145800 | 49505062500 | 166000 | 165900 | 166000 | 165800 | 286 |
| 242 | 20241007 | 145700 | 49457610600 | 165900 | 165900 | 166000 | 165800 | 533 |
| 243 | 20241007 | 145600 | 49369207100 | 165900 | 166000 | 166100 | 165900 | 879 |
| 244 | 20241007 | 145500 | 49223347800 | 166100 | 166100 | 166100 | 166000 | 393 |
| 245 | 20241007 | 145400 | 49158088300 | 166100 | 166000 | 166100 | 165900 | 476 |
| 246 | 20241007 | 145300 | 49079062700 | 166000 | 166200 | 166200 | 165900 | 2211 |
| 247 | 20241007 | 145200 | 48711997700 | 166100 | 166400 | 166500 | 166100 | 732 |
| 248 | 20241007 | 145100 | 48590268300 | 166400 | 166400 | 166600 | 166300 | 290 |
| 249 | 20241007 | 145000 | 48542001700 | 166400 | 166500 | 166600 | 166300 | 255 |
| 250 | 20241007 | 144900 | 48499553200 | 166500 | 166200 | 166500 | 166200 | 895 |
| 251 | 20241007 | 144800 | 48350685100 | 166200 | 166500 | 166500 | 166200 | 978 |
| 252 | 20241007 | 144700 | 48188016700 | 166500 | 166400 | 166600 | 166300 | 326 |
| 253 | 20241007 | 144600 | 48133741000 | 166500 | 166800 | 166800 | 166300 | 695 |
| 254 | 20241007 | 144500 | 48018016700 | 166800 | 166700 | 166800 | 166600 | 302 |
| 255 | 20241007 | 144400 | 47967676200 | 166700 | 166600 | 166700 | 166400 | 899 |
| 256 | 20241007 | 144300 | 47817982500 | 166600 | 166700 | 166700 | 166500 | 736 |
| 257 | 20241007 | 144200 | 47695377000 | 166600 | 166500 | 166700 | 166400 | 515 |
| 258 | 20241007 | 144100 | 47609594200 | 166500 | 166600 | 166700 | 166500 | 364 |
| 259 | 20241007 | 144000 | 47548979700 | 166600 | 166700 | 166700 | 166500 | 607 |
| 260 | 20241007 | 143900 | 47447884900 | 166700 | 166700 | 166800 | 166600 | 187 |
| 261 | 20241007 | 143800 | 47416716000 | 166700 | 166900 | 166900 | 166500 | 351 |
| 262 | 20241007 | 143700 | 47358199400 | 166900 | 166700 | 166900 | 166600 | 379 |
| 263 | 20241007 | 143600 | 47295005300 | 166700 | 166800 | 166800 | 166400 | 822 |
| 264 | 20241007 | 143500 | 47158092600 | 166500 | 166600 | 166800 | 166300 | 1240 |
| 265 | 20241007 | 143400 | 46951659200 | 166700 | 166800 | 166900 | 166700 | 1998 |
| 266 | 20241007 | 143300 | 46618547600 | 166900 | 166900 | 167000 | 166800 | 718 |
| 267 | 20241007 | 143200 | 46498720200 | 166900 | 167200 | 167300 | 166900 | 594 |
| 268 | 20241007 | 143100 | 46399452000 | 167300 | 167300 | 167400 | 167200 | 953 |
| 269 | 20241007 | 143000 | 46240032000 | 167200 | 167400 | 167400 | 167200 | 771 |
| 270 | 20241007 | 142900 | 46111018300 | 167400 | 167300 | 167400 | 167200 | 1023 |
| 271 | 20241007 | 142800 | 45939883200 | 167300 | 167300 | 167400 | 167200 | 449 |
| 272 | 20241007 | 142700 | 45864758800 | 167400 | 167400 | 167400 | 167200 | 463 |
| 273 | 20241007 | 142600 | 45787267500 | 167400 | 167400 | 167400 | 167300 | 636 |
| 274 | 20241007 | 142500 | 45680836200 | 167400 | 166900 | 167500 | 166900 | 4220 |
| 275 | 20241007 | 142400 | 44975376500 | 166800 | 166800 | 166800 | 166700 | 686 |
| 276 | 20241007 | 142300 | 44860959300 | 166800 | 167000 | 167000 | 166700 | 546 |
| 277 | 20241007 | 142200 | 44769851800 | 167000 | 167100 | 167100 | 166900 | 647 |
| 278 | 20241007 | 142100 | 44661783800 | 167100 | 167100 | 167100 | 167000 | 633 |
| 279 | 20241007 | 142000 | 44556034800 | 167100 | 166600 | 167100 | 166600 | 8043 |
| 280 | 20241007 | 141900 | 43213452600 | 166600 | 166400 | 166600 | 166200 | 1914 |
| 281 | 20241007 | 141800 | 42894999800 | 166400 | 166100 | 166400 | 166000 | 1178 |
| 282 | 20241007 | 141700 | 42699210900 | 166100 | 166100 | 166100 | 165800 | 786 |
| 283 | 20241007 | 141600 | 42568798500 | 166100 | 166200 | 166300 | 165900 | 580 |
| 284 | 20241007 | 141500 | 42472476700 | 166100 | 166100 | 166200 | 166100 | 377 |
| 285 | 20241007 | 141400 | 42409845300 | 166100 | 166200 | 166300 | 166100 | 460 |
| 286 | 20241007 | 141300 | 42333400300 | 166200 | 166400 | 166400 | 166100 | 470 |
| 287 | 20241007 | 141200 | 42255262900 | 166400 | 166500 | 166500 | 166300 | 787 |
| 288 | 20241007 | 141100 | 42124318400 | 166400 | 166400 | 166600 | 166300 | 313 |
| 289 | 20241007 | 141000 | 42072230300 | 166400 | 166600 | 166600 | 166300 | 469 |
| 290 | 20241007 | 140900 | 41994141200 | 166500 | 166700 | 166700 | 166500 | 484 |
| 291 | 20241007 | 140800 | 41913510200 | 166700 | 166800 | 166800 | 166700 | 511 |
| 292 | 20241007 | 140700 | 41828285400 | 166800 | 166400 | 166800 | 166400 | 1016 |
| 293 | 20241007 | 140600 | 41659070500 | 166400 | 166300 | 166500 | 166200 | 536 |
| 294 | 20241007 | 140500 | 41569906400 | 166400 | 166400 | 166400 | 166300 | 259 |
| 295 | 20241007 | 140400 | 41526816500 | 166400 | 166500 | 166500 | 166200 | 686 |
| 296 | 20241007 | 140300 | 41412675500 | 166500 | 166600 | 166700 | 166500 | 424 |
| 297 | 20241007 | 140200 | 41342042500 | 166600 | 166700 | 166800 | 166500 | 808 |
| 298 | 20241007 | 140100 | 41207362600 | 166700 | 166800 | 166900 | 166700 | 661 |
| 299 | 20241007 | 140000 | 41097125400 | 166800 | 166900 | 167000 | 166800 | 1061 |
| 300 | 20241007 | 135900 | 40920040600 | 166900 | 166800 | 167000 | 166800 | 2654 |
| 301 | 20241007 | 135800 | 40477058400 | 166900 | 166100 | 166900 | 166000 | 6865 |
| 302 | 20241007 | 135700 | 39333444000 | 166100 | 166200 | 166200 | 165900 | 1024 |
| 303 | 20241007 | 135600 | 39163397000 | 166200 | 166200 | 166300 | 166200 | 398 |
| 304 | 20241007 | 135500 | 39097235600 | 166200 | 166300 | 166400 | 166100 | 489 |
| 305 | 20241007 | 135400 | 39015928100 | 166300 | 166300 | 166400 | 166100 | 596 |
| 306 | 20241007 | 135300 | 38916832300 | 166200 | 166300 | 166300 | 166100 | 974 |
| 307 | 20241007 | 135200 | 38754911200 | 166300 | 166400 | 166400 | 166300 | 1139 |
| 308 | 20241007 | 135100 | 38565432500 | 166400 | 166400 | 166500 | 166300 | 1195 |
| 309 | 20241007 | 135000 | 38366594500 | 166400 | 166200 | 166500 | 166100 | 4694 |
| 310 | 20241007 | 134900 | 37586082800 | 166200 | 165700 | 166200 | 165700 | 5713 |
| 311 | 20241007 | 134800 | 36637971000 | 165700 | 165700 | 165800 | 165700 | 665 |
| 312 | 20241007 | 134700 | 36527755700 | 165800 | 165800 | 165800 | 165700 | 284 |
| 313 | 20241007 | 134600 | 36480675600 | 165800 | 165600 | 165900 | 165500 | 1445 |
| 314 | 20241007 | 134500 | 36241168100 | 165500 | 165400 | 165500 | 165400 | 314 |
| 315 | 20241007 | 134400 | 36189207700 | 165500 | 165100 | 165500 | 165000 | 1194 |
| 316 | 20241007 | 134300 | 35992042900 | 165100 | 165100 | 165200 | 165000 | 411 |
| 317 | 20241007 | 134200 | 35924191500 | 165100 | 165600 | 165600 | 165100 | 762 |
| 318 | 20241007 | 134100 | 35798148500 | 165600 | 165400 | 165600 | 165400 | 198 |
| 319 | 20241007 | 134000 | 35765379000 | 165400 | 165200 | 165400 | 165200 | 228 |
| 320 | 20241007 | 133900 | 35727699600 | 165200 | 165500 | 165600 | 165100 | 388 |
| 321 | 20241007 | 133800 | 35663562800 | 165500 | 165400 | 165700 | 165400 | 828 |
| 322 | 20241007 | 133700 | 35526453600 | 165600 | 165400 | 165600 | 165400 | 468 |
| 323 | 20241007 | 133600 | 35449003300 | 165500 | 165100 | 165500 | 165000 | 1094 |
| 324 | 20241007 | 133500 | 35268265700 | 165000 | 165400 | 165400 | 165000 | 690 |
| 325 | 20241007 | 133400 | 35154270900 | 165400 | 165600 | 165700 | 165300 | 894 |
| 326 | 20241007 | 133300 | 35006357200 | 165600 | 165700 | 165800 | 165600 | 605 |
| 327 | 20241007 | 133200 | 34906121700 | 165800 | 165700 | 165800 | 165600 | 1216 |
| 328 | 20241007 | 133100 | 34704601400 | 165700 | 165500 | 165800 | 165500 | 1246 |
| 329 | 20241007 | 133000 | 34498103100 | 165500 | 165600 | 165600 | 165500 | 1826 |
| 330 | 20241007 | 132900 | 34195848200 | 165600 | 165700 | 165700 | 165500 | 844 |
| 331 | 20241007 | 132800 | 34056050100 | 165700 | 165700 | 165800 | 165500 | 1254 |
| 332 | 20241007 | 132700 | 33848320300 | 165700 | 165800 | 165800 | 165500 | 316 |
| 333 | 20241007 | 132600 | 33795955500 | 165700 | 165900 | 165900 | 165700 | 953 |
| 334 | 20241007 | 132500 | 33637951600 | 165900 | 165600 | 165900 | 165600 | 1111 |
| 335 | 20241007 | 132400 | 33453811800 | 165600 | 165900 | 166000 | 165600 | 829 |
| 336 | 20241007 | 132300 | 33316348900 | 165900 | 166100 | 166100 | 165900 | 983 |
| 337 | 20241007 | 132200 | 33153209900 | 166100 | 165800 | 166200 | 165700 | 3689 |
| 338 | 20241007 | 132100 | 32540952700 | 165800 | 165600 | 165800 | 165600 | 1556 |
| 339 | 20241007 | 132000 | 32283088200 | 165700 | 165300 | 165700 | 165300 | 2440 |
| 340 | 20241007 | 131900 | 31879352100 | 165400 | 165300 | 165500 | 165300 | 1377 |
| 341 | 20241007 | 131800 | 31651611800 | 165400 | 165300 | 165400 | 165300 | 1754 |
| 342 | 20241007 | 131700 | 31361560600 | 165400 | 165300 | 165400 | 165200 | 722 |
| 343 | 20241007 | 131600 | 31242203900 | 165300 | 165200 | 165400 | 165200 | 1583 |
| 344 | 20241007 | 131500 | 30980522500 | 165200 | 164700 | 165200 | 164700 | 7549 |
| 345 | 20241007 | 131400 | 29735439700 | 164700 | 164400 | 164700 | 164400 | 1028 |
| 346 | 20241007 | 131300 | 29566303800 | 164400 | 164400 | 164500 | 164200 | 360 |
| 347 | 20241007 | 131200 | 29507132300 | 164400 | 164200 | 164400 | 164100 | 498 |
| 348 | 20241007 | 131100 | 29425306600 | 164200 | 164000 | 164200 | 163900 | 529 |
| 349 | 20241007 | 131000 | 29338504200 | 164000 | 163900 | 164000 | 163900 | 164 |
| 350 | 20241007 | 130900 | 29311610400 | 164000 | 164100 | 164100 | 164000 | 358 |
| 351 | 20241007 | 130800 | 29252892500 | 164100 | 164100 | 164200 | 164100 | 164 |
| 352 | 20241007 | 130700 | 29225973700 | 164200 | 164100 | 164200 | 164100 | 169 |
| 353 | 20241007 | 130600 | 29198233800 | 164100 | 164200 | 164200 | 164000 | 127 |
| 354 | 20241007 | 130500 | 29177391200 | 164100 | 164000 | 164100 | 163900 | 521 |
| 355 | 20241007 | 130400 | 29091965100 | 164000 | 164000 | 164000 | 164000 | 1116 |
| 356 | 20241007 | 130300 | 28908941100 | 163900 | 163800 | 164000 | 163800 | 711 |
| 357 | 20241007 | 130200 | 28792408800 | 163900 | 163700 | 163900 | 163700 | 273 |
| 358 | 20241007 | 130100 | 28747697800 | 163800 | 163800 | 163800 | 163700 | 284 |
| 359 | 20241007 | 130000 | 28701181100 | 163700 | 163700 | 163800 | 163600 | 320 |
| 360 | 20241007 | 125900 | 28648797100 | 163500 | 163500 | 163600 | 163300 | 183 |
| 361 | 20241007 | 125800 | 28618879600 | 163500 | 163600 | 163600 | 163300 | 518 |
| 362 | 20241007 | 125700 | 28534226600 | 163600 | 163600 | 163600 | 163600 | 202 |
| 363 | 20241007 | 125600 | 28501179400 | 163600 | 163800 | 163800 | 163500 | 585 |
| 364 | 20241007 | 125500 | 28405421800 | 163800 | 163800 | 163900 | 163700 | 200 |
| 365 | 20241007 | 125400 | 28372661500 | 163800 | 163800 | 163900 | 163800 | 104 |
| 366 | 20241007 | 125300 | 28355625300 | 163800 | 163800 | 163900 | 163800 | 137 |
| 367 | 20241007 | 125200 | 28333173800 | 163700 | 163900 | 163900 | 163700 | 578 |
| 368 | 20241007 | 125100 | 28238497900 | 163900 | 164100 | 164100 | 163900 | 1800 |
| 369 | 20241007 | 125000 | 27943426100 | 164100 | 164100 | 164200 | 164000 | 534 |
| 370 | 20241007 | 124900 | 27855835400 | 164200 | 164300 | 164300 | 164200 | 347 |
| 371 | 20241007 | 124800 | 27798840600 | 164400 | 164500 | 164500 | 164200 | 189 |
| 372 | 20241007 | 124700 | 27767776400 | 164500 | 164300 | 164500 | 164200 | 429 |
| 373 | 20241007 | 124600 | 27697284000 | 164300 | 164200 | 164300 | 164200 | 75 |
| 374 | 20241007 | 124500 | 27684964400 | 164200 | 164300 | 164300 | 164200 | 75 |
| 375 | 20241007 | 124400 | 27672649000 | 164300 | 164100 | 164400 | 164100 | 66 |
| 376 | 20241007 | 124300 | 27661809200 | 164200 | 164200 | 164300 | 164000 | 248 |
| 377 | 20241007 | 124200 | 27621102000 | 164300 | 164500 | 164500 | 164200 | 378 |
| 378 | 20241007 | 124100 | 27558986500 | 164500 | 164700 | 164700 | 164500 | 248 |
| 379 | 20241007 | 124000 | 27518160700 | 164600 | 164700 | 164800 | 164600 | 384 |
| 380 | 20241007 | 123900 | 27454920400 | 164700 | 164500 | 164700 | 164500 | 1033 |
| 381 | 20241007 | 123800 | 27284936200 | 164500 | 164400 | 164500 | 164400 | 890 |
| 382 | 20241007 | 123700 | 27138543400 | 164400 | 164300 | 164500 | 164300 | 472 |
| 383 | 20241007 | 123600 | 27060958700 | 164400 | 164400 | 164400 | 164300 | 237 |
| 384 | 20241007 | 123500 | 27022005800 | 164500 | 164400 | 164500 | 164300 | 390 |
| 385 | 20241007 | 123400 | 26957877900 | 164400 | 164700 | 164700 | 164400 | 825 |
| 386 | 20241007 | 123300 | 26822187900 | 164700 | 164600 | 164700 | 164500 | 806 |
| 387 | 20241007 | 123200 | 26689490000 | 164600 | 164500 | 164600 | 164500 | 635 |
| 388 | 20241007 | 123100 | 26584979000 | 164500 | 164600 | 164800 | 164500 | 351 |
| 389 | 20241007 | 123000 | 26527201700 | 164600 | 164700 | 165000 | 164600 | 2769 |
| 390 | 20241007 | 122900 | 26070753600 | 164700 | 164700 | 164800 | 164600 | 955 |
| 391 | 20241007 | 122800 | 25913446500 | 164700 | 164200 | 164800 | 164200 | 5173 |
| 392 | 20241007 | 122700 | 25062340700 | 164200 | 164000 | 164300 | 164000 | 1959 |
| 393 | 20241007 | 122600 | 24740718200 | 164100 | 163800 | 164100 | 163800 | 529 |
| 394 | 20241007 | 122500 | 24653944800 | 163800 | 163900 | 164000 | 163800 | 2381 |
| 395 | 20241007 | 122400 | 24263479700 | 163900 | 163800 | 163900 | 163800 | 339 |
| 396 | 20241007 | 122300 | 24207919500 | 163900 | 163700 | 164000 | 163700 | 4721 |
| 397 | 20241007 | 122200 | 23434450400 | 163700 | 163500 | 163700 | 163400 | 888 |
| 398 | 20241007 | 122100 | 23289153300 | 163500 | 163600 | 163600 | 163500 | 425 |
| 399 | 20241007 | 122000 | 23219652700 | 163600 | 163500 | 163600 | 163500 | 503 |
| 400 | 20241007 | 121900 | 23137370700 | 163600 | 163600 | 163600 | 163500 | 706 |
| 401 | 20241007 | 121800 | 23021885600 | 163500 | 163300 | 163500 | 163300 | 1796 |
| 402 | 20241007 | 121700 | 22728347400 | 163300 | 163300 | 163300 | 163200 | 680 |
| 403 | 20241007 | 121600 | 22617325300 | 163300 | 163300 | 163300 | 163200 | 378 |
| 404 | 20241007 | 121500 | 22555631100 | 163200 | 163200 | 163200 | 163200 | 136 |
| 405 | 20241007 | 121400 | 22533435900 | 163200 | 163200 | 163300 | 163200 | 134 |
| 406 | 20241007 | 121300 | 22511562900 | 163200 | 163000 | 163300 | 163000 | 650 |
| 407 | 20241007 | 121200 | 22405535200 | 163000 | 163000 | 163000 | 163000 | 181 |
| 408 | 20241007 | 121100 | 22376032200 | 162800 | 162900 | 163000 | 162800 | 48 |
| 409 | 20241007 | 121000 | 22368212700 | 162900 | 163000 | 163000 | 162800 | 76 |
| 410 | 20241007 | 120900 | 22355833600 | 162900 | 162900 | 162900 | 162800 | 221 |
| 411 | 20241007 | 120800 | 22319833900 | 162900 | 162900 | 162900 | 162800 | 92 |
| 412 | 20241007 | 120700 | 22304847300 | 162900 | 162900 | 162900 | 162900 | 44 |
| 413 | 20241007 | 120600 | 22297679700 | 162900 | 162700 | 162900 | 162700 | 29 |
| 414 | 20241007 | 120500 | 22292958700 | 162700 | 162700 | 162700 | 162700 | 70 |
| 415 | 20241007 | 120400 | 22281569700 | 162700 | 163000 | 163000 | 162700 | 193 |
| 416 | 20241007 | 120300 | 22250136700 | 163000 | 163000 | 163000 | 162900 | 66 |
| 417 | 20241007 | 120200 | 22239379000 | 163000 | 163000 | 163000 | 162800 | 215 |
| 418 | 20241007 | 120100 | 22204353100 | 163000 | 163000 | 163100 | 163000 | 401 |
| 419 | 20241007 | 120000 | 22138988000 | 163000 | 162900 | 163000 | 162900 | 690 |
| 420 | 20241007 | 115900 | 22026519000 | 162900 | 163000 | 163000 | 162900 | 75 |
| 421 | 20241007 | 115800 | 22014294800 | 163000 | 162900 | 163000 | 162900 | 252 |
| 422 | 20241007 | 115700 | 21973232800 | 162900 | 162900 | 162900 | 162800 | 160 |
| 423 | 20241007 | 115600 | 21947169000 | 162900 | 162800 | 162900 | 162800 | 49 |
| 424 | 20241007 | 115500 | 21939187500 | 162900 | 162900 | 162900 | 162700 | 340 |
| 425 | 20241007 | 115400 | 21883806900 | 162800 | 162700 | 162800 | 162600 | 220 |
| 426 | 20241007 | 115300 | 21848007300 | 162700 | 162700 | 162700 | 162600 | 45 |
| 427 | 20241007 | 115200 | 21840686800 | 162700 | 162700 | 162700 | 162700 | 85 |
| 428 | 20241007 | 115100 | 21826857300 | 162700 | 162300 | 162700 | 162300 | 1915 |
| 429 | 20241007 | 115000 | 21515683800 | 162300 | 162400 | 162400 | 162300 | 139 |
| 430 | 20241007 | 114900 | 21493116300 | 162400 | 162400 | 162400 | 162400 | 113 |
| 431 | 20241007 | 114800 | 21474765100 | 162400 | 162500 | 162500 | 162400 | 600 |
| 432 | 20241007 | 114700 | 21377271400 | 162600 | 162500 | 162600 | 162500 | 136 |
| 433 | 20241007 | 114600 | 21355165600 | 162600 | 162600 | 162600 | 162500 | 150 |
| 434 | 20241007 | 114500 | 21330775700 | 162400 | 162800 | 162800 | 162400 | 939 |
| 435 | 20241007 | 114400 | 21178057500 | 162700 | 162700 | 162900 | 162700 | 120 |
| 436 | 20241007 | 114300 | 21158525900 | 162700 | 162800 | 162900 | 162700 | 254 |
| 437 | 20241007 | 114200 | 21117175800 | 162800 | 162800 | 162900 | 162800 | 83 |
| 438 | 20241007 | 114100 | 21103663300 | 162900 | 162800 | 162900 | 162800 | 239 |
| 439 | 20241007 | 114000 | 21064748200 | 162800 | 162700 | 162800 | 162700 | 55 |
| 440 | 20241007 | 113900 | 21055799200 | 162800 | 162800 | 162800 | 162800 | 273 |
| 441 | 20241007 | 113800 | 21011354800 | 162800 | 162800 | 162800 | 162800 | 66 |
| 442 | 20241007 | 113700 | 21000610000 | 162900 | 162900 | 162900 | 162800 | 69 |
| 443 | 20241007 | 113600 | 20989370500 | 162900 | 162800 | 162900 | 162800 | 172 |
| 444 | 20241007 | 113500 | 20961363600 | 162900 | 162800 | 162900 | 162800 | 56 |
| 445 | 20241007 | 113400 | 20952241500 | 162900 | 162700 | 162900 | 162700 | 335 |
| 446 | 20241007 | 113300 | 20897683700 | 162700 | 162600 | 162700 | 162600 | 297 |
| 447 | 20241007 | 113200 | 20849364700 | 162600 | 162400 | 162600 | 162400 | 204 |
| 448 | 20241007 | 113100 | 20816214700 | 162600 | 162600 | 162600 | 162400 | 197 |
| 449 | 20241007 | 113000 | 20784201100 | 162500 | 162700 | 162700 | 162500 | 109 |
| 450 | 20241007 | 112900 | 20766477800 | 162700 | 162700 | 162700 | 162600 | 67 |
| 451 | 20241007 | 112800 | 20755583000 | 162700 | 162700 | 162800 | 162600 | 69 |
| 452 | 20241007 | 112700 | 20744358600 | 162700 | 162400 | 162700 | 162400 | 780 |
| 453 | 20241007 | 112600 | 20617554500 | 162400 | 162400 | 162400 | 162300 | 162 |
| 454 | 20241007 | 112500 | 20591250200 | 162400 | 162400 | 162400 | 162300 | 39 |
| 455 | 20241007 | 112400 | 20584917800 | 162400 | 162500 | 162600 | 162400 | 130 |
| 456 | 20241007 | 112300 | 20563794100 | 162500 | 162400 | 162600 | 162400 | 226 |
| 457 | 20241007 | 112200 | 20527089100 | 162400 | 162400 | 162600 | 162400 | 68 |
| 458 | 20241007 | 112100 | 20516041600 | 162400 | 162500 | 162600 | 162400 | 156 |
| 459 | 20241007 | 112000 | 20490700300 | 162600 | 162700 | 162700 | 162400 | 347 |
| 460 | 20241007 | 111900 | 20434285300 | 162700 | 162600 | 162700 | 162600 | 7 |
| 461 | 20241007 | 111800 | 20433146800 | 162700 | 162500 | 162700 | 162500 | 190 |
| 462 | 20241007 | 111700 | 20402271600 | 162500 | 162400 | 162500 | 162400 | 132 |
| 463 | 20241007 | 111600 | 20380834600 | 162400 | 162500 | 162500 | 162400 | 52 |
| 464 | 20241007 | 111500 | 20372388600 | 162500 | 162400 | 162500 | 162400 | 141 |
| 465 | 20241007 | 111400 | 20349488100 | 162500 | 162700 | 162700 | 162500 | 240 |
| 466 | 20241007 | 111300 | 20310462200 | 162700 | 162600 | 162700 | 162600 | 187 |
| 467 | 20241007 | 111200 | 20280055800 | 162600 | 162700 | 162700 | 162600 | 89 |
| 468 | 20241007 | 111100 | 20265581100 | 162700 | 162700 | 162700 | 162600 | 221 |
| 469 | 20241007 | 111000 | 20229624600 | 162700 | 162400 | 162700 | 162400 | 303 |
| 470 | 20241007 | 110900 | 20180347200 | 162400 | 162600 | 162600 | 162400 | 92 |
| 471 | 20241007 | 110800 | 20165405600 | 162700 | 162600 | 162800 | 162400 | 103 |
| 472 | 20241007 | 110700 | 20148674900 | 162800 | 162800 | 162800 | 162200 | 1245 |
| 473 | 20241007 | 110600 | 19946261300 | 162800 | 162900 | 163000 | 162800 | 401 |
| 474 | 20241007 | 110500 | 19880953800 | 162900 | 163100 | 163100 | 162900 | 205 |
| 475 | 20241007 | 110400 | 19847542400 | 163000 | 163600 | 163600 | 163000 | 559 |
| 476 | 20241007 | 110300 | 19756216200 | 163600 | 163500 | 163600 | 163500 | 946 |
| 477 | 20241007 | 110200 | 19601454100 | 163500 | 163400 | 163600 | 163400 | 686 |
| 478 | 20241007 | 110100 | 19489288400 | 163300 | 163500 | 163500 | 163300 | 332 |
| 479 | 20241007 | 110000 | 19435036100 | 163500 | 162900 | 163500 | 162900 | 1483 |
| 480 | 20241007 | 105900 | 19193157700 | 163000 | 163000 | 163100 | 162800 | 382 |
| 481 | 20241007 | 105800 | 19130916700 | 163100 | 163000 | 163100 | 162900 | 151 |
| 482 | 20241007 | 105700 | 19106303000 | 163000 | 163100 | 163100 | 162900 | 133 |
| 483 | 20241007 | 105600 | 19084620900 | 163100 | 162800 | 163100 | 162800 | 431 |
| 484 | 20241007 | 105500 | 19014387700 | 162800 | 163000 | 163000 | 162800 | 213 |
| 485 | 20241007 | 105400 | 18979680500 | 163000 | 162900 | 163000 | 162800 | 294 |
| 486 | 20241007 | 105300 | 18931790500 | 162900 | 163200 | 163200 | 162800 | 426 |
| 487 | 20241007 | 105200 | 18862372200 | 163200 | 163500 | 163600 | 163200 | 1069 |
| 488 | 20241007 | 105100 | 18687661500 | 163500 | 163500 | 163500 | 163300 | 590 |
| 489 | 20241007 | 105000 | 18591241000 | 163600 | 163400 | 163700 | 163300 | 1102 |
| 490 | 20241007 | 104900 | 18410992600 | 163400 | 163600 | 163600 | 163200 | 732 |
| 491 | 20241007 | 104800 | 18291325600 | 163500 | 163100 | 163700 | 163100 | 6615 |
| 492 | 20241007 | 104700 | 17209948700 | 163100 | 163200 | 163300 | 163000 | 382 |
| 493 | 20241007 | 104600 | 17147622800 | 163200 | 163000 | 163400 | 162900 | 3892 |
| 494 | 20241007 | 104500 | 16512572000 | 162900 | 162900 | 163000 | 162800 | 527 |
| 495 | 20241007 | 104400 | 16426704300 | 162900 | 162900 | 163000 | 162900 | 160 |
| 496 | 20241007 | 104300 | 16400637800 | 162900 | 162700 | 163100 | 162600 | 2209 |
| 497 | 20241007 | 104200 | 16040798200 | 162700 | 162700 | 162800 | 162600 | 389 |
| 498 | 20241007 | 104100 | 15977507000 | 162600 | 162400 | 162800 | 162400 | 865 |
| 499 | 20241007 | 104000 | 15836841000 | 162500 | 162500 | 162600 | 162400 | 220 |
| 500 | 20241007 | 103900 | 15801095400 | 162500 | 162200 | 162600 | 161900 | 477 |
| 501 | 20241007 | 103800 | 15723710800 | 161900 | 162200 | 162300 | 161900 | 996 |
| 502 | 20241007 | 103700 | 15562234400 | 162300 | 162700 | 162700 | 162300 | 799 |
| 503 | 20241007 | 103600 | 15432293100 | 162600 | 162300 | 162600 | 162300 | 354 |
| 504 | 20241007 | 103500 | 15374756300 | 162300 | 162200 | 162400 | 162000 | 238 |
| 505 | 20241007 | 103400 | 15336153300 | 162100 | 161600 | 162100 | 161500 | 870 |
| 506 | 20241007 | 103300 | 15195420800 | 161600 | 161400 | 161600 | 161400 | 151 |
| 507 | 20241007 | 103200 | 15171035300 | 161500 | 161500 | 161600 | 161400 | 458 |
| 508 | 20241007 | 103100 | 15097074200 | 161500 | 161400 | 161500 | 161400 | 144 |
| 509 | 20241007 | 103000 | 15073819500 | 161400 | 161500 | 161500 | 161200 | 92 |
| 510 | 20241007 | 102900 | 15058973800 | 161300 | 161200 | 161600 | 161100 | 557 |
| 511 | 20241007 | 102800 | 14969119500 | 161200 | 161500 | 161600 | 161200 | 969 |
| 512 | 20241007 | 102700 | 14812724900 | 161400 | 161700 | 161700 | 161400 | 1723 |
| 513 | 20241007 | 102600 | 14534344800 | 161700 | 162000 | 162000 | 161700 | 1192 |
| 514 | 20241007 | 102500 | 14341400700 | 162100 | 162100 | 162400 | 162100 | 234 |
| 515 | 20241007 | 102400 | 14303444600 | 162100 | 162700 | 162700 | 162000 | 1054 |
| 516 | 20241007 | 102300 | 14132248100 | 162700 | 162800 | 162900 | 162700 | 588 |
| 517 | 20241007 | 102200 | 14036523000 | 162700 | 162200 | 162800 | 162200 | 1027 |
| 518 | 20241007 | 102100 | 13869618700 | 162100 | 162100 | 162200 | 162000 | 186 |
| 519 | 20241007 | 102000 | 13839457400 | 162100 | 162000 | 162200 | 162000 | 381 |
| 520 | 20241007 | 101900 | 13777692600 | 162000 | 162000 | 162100 | 162000 | 778 |
| 521 | 20241007 | 101800 | 13651631800 | 162100 | 162100 | 162100 | 162000 | 561 |
| 522 | 20241007 | 101700 | 13560701100 | 162200 | 162300 | 162300 | 162100 | 423 |
| 523 | 20241007 | 101600 | 13492098000 | 162300 | 162500 | 162500 | 162200 | 669 |
| 524 | 20241007 | 101500 | 13383444800 | 162400 | 162700 | 162700 | 162200 | 711 |
| 525 | 20241007 | 101400 | 13267941500 | 162700 | 162700 | 162800 | 162500 | 372 |
| 526 | 20241007 | 101300 | 13207456900 | 162500 | 162900 | 163000 | 162500 | 1037 |
| 527 | 20241007 | 101200 | 13038701300 | 162900 | 163000 | 163100 | 162900 | 2044 |
| 528 | 20241007 | 101100 | 12705588800 | 163000 | 163000 | 163200 | 162900 | 2314 |
| 529 | 20241007 | 101000 | 12328316400 | 163000 | 163100 | 163100 | 163000 | 691 |
| 530 | 20241007 | 100900 | 12215653000 | 163100 | 162800 | 163200 | 162800 | 2742 |
| 531 | 20241007 | 100800 | 11768736500 | 162800 | 162300 | 162900 | 162300 | 2215 |
| 532 | 20241007 | 100700 | 11408414700 | 162300 | 162400 | 162400 | 162300 | 102 |
| 533 | 20241007 | 100600 | 11391853700 | 162400 | 162200 | 162400 | 162000 | 656 |
| 534 | 20241007 | 100500 | 11285413200 | 162200 | 162200 | 162300 | 162100 | 186 |
| 535 | 20241007 | 100400 | 11255248300 | 162300 | 162400 | 162500 | 162200 | 1489 |
| 536 | 20241007 | 100300 | 11013551900 | 162400 | 162400 | 162600 | 162400 | 1403 |
| 537 | 20241007 | 100200 | 10785588600 | 162400 | 162400 | 162500 | 162300 | 1184 |
| 538 | 20241007 | 100100 | 10593339700 | 162400 | 162000 | 162600 | 162000 | 2586 |
| 539 | 20241007 | 100000 | 10173505300 | 162000 | 161900 | 162000 | 161800 | 723 |
| 540 | 20241007 | 095900 | 10056462600 | 161900 | 162000 | 162100 | 161900 | 470 |
| 541 | 20241007 | 095800 | 9980332900 | 161900 | 162100 | 162100 | 161800 | 727 |
| 542 | 20241007 | 095700 | 9862547300 | 162100 | 162200 | 162200 | 162000 | 802 |
| 543 | 20241007 | 095600 | 9732535800 | 162200 | 162200 | 162300 | 162100 | 1171 |
| 544 | 20241007 | 095500 | 9542609500 | 162200 | 161700 | 162200 | 161600 | 3315 |
| 545 | 20241007 | 095400 | 9005769900 | 161700 | 161800 | 161800 | 161500 | 624 |
| 546 | 20241007 | 095300 | 8904899000 | 161800 | 161700 | 161900 | 161500 | 1542 |
| 547 | 20241007 | 095200 | 8655600200 | 161700 | 161200 | 161800 | 161200 | 2047 |
| 548 | 20241007 | 095100 | 8324906000 | 161000 | 161100 | 161400 | 161000 | 1044 |
| 549 | 20241007 | 095000 | 8156608100 | 161100 | 160700 | 161100 | 160700 | 2301 |
| 550 | 20241007 | 094900 | 7786420700 | 160600 | 160600 | 160800 | 160500 | 1856 |
| 551 | 20241007 | 094800 | 7488242400 | 160500 | 160800 | 160800 | 160300 | 1231 |
| 552 | 20241007 | 094700 | 7290644600 | 160800 | 160500 | 161000 | 160400 | 986 |
| 553 | 20241007 | 094600 | 7132086800 | 160500 | 159400 | 160600 | 159300 | 2410 |
| 554 | 20241007 | 094500 | 6746471200 | 159500 | 159600 | 159600 | 159500 | 182 |
| 555 | 20241007 | 094400 | 6717437500 | 159600 | 158900 | 159600 | 158900 | 874 |
| 556 | 20241007 | 094300 | 6578242400 | 159000 | 158800 | 159100 | 158700 | 368 |
| 557 | 20241007 | 094200 | 6519794900 | 159000 | 159100 | 159200 | 158700 | 462 |
| 558 | 20241007 | 094100 | 6446365900 | 159100 | 159100 | 159300 | 159100 | 915 |
| 559 | 20241007 | 094000 | 6300710700 | 159000 | 158600 | 159000 | 158600 | 321 |
| 560 | 20241007 | 093900 | 6249730500 | 158600 | 158700 | 158700 | 158400 | 988 |
| 561 | 20241007 | 093800 | 6093123700 | 158700 | 158800 | 158800 | 158700 | 145 |
| 562 | 20241007 | 093700 | 6070109200 | 158700 | 158900 | 158900 | 158700 | 232 |
| 563 | 20241007 | 093600 | 6033278200 | 159000 | 159000 | 159100 | 158700 | 204 |
| 564 | 20241007 | 093500 | 6000871700 | 158900 | 158800 | 159100 | 158800 | 93 |
| 565 | 20241007 | 093400 | 5986092000 | 158800 | 158600 | 158800 | 158600 | 203 |
| 566 | 20241007 | 093300 | 5953876400 | 158600 | 158500 | 158600 | 158500 | 205 |
| 567 | 20241007 | 093200 | 5921376300 | 158500 | 158400 | 158500 | 158300 | 176 |
| 568 | 20241007 | 093100 | 5893492900 | 158300 | 158100 | 158300 | 158000 | 893 |
| 569 | 20241007 | 093000 | 5752325500 | 158300 | 158300 | 158300 | 158000 | 1101 |
| 570 | 20241007 | 092900 | 5578229300 | 158300 | 158400 | 158400 | 158200 | 205 |
| 571 | 20241007 | 092800 | 5545777400 | 158400 | 158200 | 158400 | 158100 | 580 |
| 572 | 20241007 | 092700 | 5454045600 | 158200 | 158200 | 158700 | 158100 | 489 |
| 573 | 20241007 | 092600 | 5376673200 | 158400 | 158900 | 159000 | 158000 | 3439 |
| 574 | 20241007 | 092500 | 4831430500 | 158900 | 159000 | 159100 | 158900 | 304 |
| 575 | 20241007 | 092400 | 4783099300 | 159000 | 159300 | 159400 | 159000 | 697 |
| 576 | 20241007 | 092300 | 4672121100 | 159300 | 159300 | 159300 | 159000 | 177 |
| 577 | 20241007 | 092200 | 4643940200 | 159300 | 159000 | 159300 | 158600 | 2951 |
| 578 | 20241007 | 092100 | 4175022400 | 159000 | 159400 | 159400 | 159000 | 530 |
| 579 | 20241007 | 092000 | 4090678800 | 159400 | 159400 | 159500 | 159200 | 595 |
| 580 | 20241007 | 091900 | 3995904900 | 159400 | 159400 | 159500 | 159400 | 260 |
| 581 | 20241007 | 091800 | 3954451000 | 159400 | 159400 | 159600 | 159300 | 145 |
| 582 | 20241007 | 091700 | 3931335300 | 159400 | 159800 | 159800 | 159400 | 433 |
| 583 | 20241007 | 091600 | 3862261200 | 159800 | 159400 | 159900 | 159300 | 228 |
| 584 | 20241007 | 091500 | 3825881500 | 159400 | 159400 | 160000 | 159100 | 551 |
| 585 | 20241007 | 091400 | 3738106500 | 159500 | 159700 | 159800 | 159400 | 540 |
| 586 | 20241007 | 091300 | 3651944900 | 159600 | 160300 | 160300 | 159600 | 1206 |
| 587 | 20241007 | 091200 | 3458873200 | 160300 | 160400 | 160500 | 160200 | 809 |
| 588 | 20241007 | 091100 | 3329203200 | 160500 | 160300 | 160600 | 160200 | 959 |
| 589 | 20241007 | 091000 | 3175398900 | 160200 | 160000 | 160300 | 159600 | 576 |
| 590 | 20241007 | 090900 | 3083195300 | 160100 | 159500 | 160300 | 159500 | 2061 |
| 591 | 20241007 | 090800 | 2753538100 | 159500 | 159400 | 159500 | 159300 | 520 |
| 592 | 20241007 | 090700 | 2670668500 | 159400 | 159000 | 159600 | 158800 | 584 |
| 593 | 20241007 | 090600 | 2577646700 | 158900 | 159400 | 159500 | 158400 | 2114 |
| 594 | 20241007 | 090500 | 2241520300 | 159400 | 159600 | 159600 | 159000 | 2356 |
| 595 | 20241007 | 090400 | 1866081400 | 159600 | 159400 | 159700 | 159400 | 1154 |
| 596 | 20241007 | 090300 | 1682012800 | 159600 | 160000 | 160100 | 159500 | 1679 |
| 597 | 20241007 | 090200 | 1413672300 | 160200 | 159600 | 160400 | 159600 | 1204 |
| 598 | 20241007 | 090100 | 1221091400 | 159800 | 160400 | 160400 | 159100 | 2904 |
| 599 | 20241007 | 090000 | 756475400 | 160400 | 161400 | 161600 | 160400 | 4680 |