34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 185200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 3 | 20230830 | 185100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 4 | 20230830 | 185000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 5 | 20230830 | 184900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 6 | 20230830 | 184800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 7 | 20230830 | 184700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 8 | 20230830 | 184600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 9 | 20230830 | 184500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 10 | 20230830 | 184400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 11 | 20230830 | 184300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 12 | 20230830 | 184200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 13 | 20230830 | 184100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 14 | 20230830 | 184000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 15 | 20230830 | 183900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 16 | 20230830 | 183800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 17 | 20230830 | 183700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 18 | 20230830 | 183600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 19 | 20230830 | 183500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 20 | 20230830 | 183400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 21 | 20230830 | 183300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 22 | 20230830 | 183200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 23 | 20230830 | 183100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 24 | 20230830 | 183000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 25 | 20230830 | 182900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 26 | 20230830 | 182800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 27 | 20230830 | 182700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 28 | 20230830 | 182600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 29 | 20230830 | 182500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 30 | 20230830 | 182400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 31 | 20230830 | 182300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 32 | 20230830 | 182200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 33 | 20230830 | 182100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 34 | 20230830 | 182000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 35 | 20230830 | 181900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 36 | 20230830 | 181800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 37 | 20230830 | 181700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 38 | 20230830 | 181600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 39 | 20230830 | 181500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 40 | 20230830 | 181400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 41 | 20230830 | 181300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 42 | 20230830 | 181200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 43 | 20230830 | 181100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 44 | 20230830 | 181000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 45 | 20230830 | 180900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 46 | 20230830 | 180800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 47 | 20230830 | 180700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 48 | 20230830 | 180600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 49 | 20230830 | 180500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 50 | 20230830 | 180400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 51 | 20230830 | 180300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 52 | 20230830 | 180200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 53 | 20230830 | 180100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 54 | 20230830 | 180000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 55 | 20230830 | 175900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 56 | 20230830 | 175800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 57 | 20230830 | 175700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 58 | 20230830 | 175600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 59 | 20230830 | 175500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 60 | 20230830 | 175400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 61 | 20230830 | 175300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 62 | 20230830 | 175200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 63 | 20230830 | 175100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 64 | 20230830 | 175000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 65 | 20230830 | 174900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 66 | 20230830 | 174800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 67 | 20230830 | 174700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 68 | 20230830 | 174600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 69 | 20230830 | 174500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 70 | 20230830 | 174400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 71 | 20230830 | 174300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 72 | 20230830 | 174200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 73 | 20230830 | 174100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 74 | 20230830 | 174000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 75 | 20230830 | 173900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 76 | 20230830 | 173800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 77 | 20230830 | 173700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 78 | 20230830 | 173600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 79 | 20230830 | 173500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 80 | 20230830 | 173400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 81 | 20230830 | 173300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 82 | 20230830 | 173200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 83 | 20230830 | 173100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 84 | 20230830 | 173000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 85 | 20230830 | 172900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 86 | 20230830 | 172800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 87 | 20230830 | 172700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 88 | 20230830 | 172600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 89 | 20230830 | 172500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 90 | 20230830 | 172400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 91 | 20230830 | 172300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 92 | 20230830 | 172200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 93 | 20230830 | 172100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 94 | 20230830 | 172000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 95 | 20230830 | 171900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 96 | 20230830 | 171800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 97 | 20230830 | 171700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 98 | 20230830 | 171600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 99 | 20230830 | 171500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 100 | 20230830 | 171400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 101 | 20230830 | 171300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 102 | 20230830 | 171200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 103 | 20230830 | 171100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 104 | 20230830 | 171000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 105 | 20230830 | 170900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 106 | 20230830 | 170800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 107 | 20230830 | 170700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 108 | 20230830 | 170600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 109 | 20230830 | 170500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 110 | 20230830 | 170400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 111 | 20230830 | 170300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 112 | 20230830 | 170200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 113 | 20230830 | 170100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 114 | 20230830 | 170000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 115 | 20230830 | 165900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 116 | 20230830 | 165800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 117 | 20230830 | 165700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 118 | 20230830 | 165600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 119 | 20230830 | 165500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 120 | 20230830 | 165400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 121 | 20230830 | 165300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 122 | 20230830 | 165200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 123 | 20230830 | 165100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 124 | 20230830 | 165000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 125 | 20230830 | 164900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 126 | 20230830 | 164800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 127 | 20230830 | 164700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 128 | 20230830 | 164600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 129 | 20230830 | 164500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 130 | 20230830 | 164400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 131 | 20230830 | 164300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 132 | 20230830 | 164200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 133 | 20230830 | 164100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 134 | 20230830 | 164000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 135 | 20230830 | 163900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 136 | 20230830 | 163800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 137 | 20230830 | 163700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 138 | 20230830 | 163600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 139 | 20230830 | 163500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 140 | 20230830 | 163400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 141 | 20230830 | 163300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 142 | 20230830 | 163200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 143 | 20230830 | 163100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 144 | 20230830 | 163000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 145 | 20230830 | 162900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 146 | 20230830 | 162800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 147 | 20230830 | 162700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 148 | 20230830 | 162600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 149 | 20230830 | 162500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 150 | 20230830 | 162400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 151 | 20230830 | 162300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 152 | 20230830 | 162200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 153 | 20230830 | 162100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 154 | 20230830 | 162000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 155 | 20230830 | 161900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 156 | 20230830 | 161800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 157 | 20230830 | 161700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 158 | 20230830 | 161600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 159 | 20230830 | 161500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 160 | 20230830 | 161400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 161 | 20230830 | 161300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 162 | 20230830 | 161200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 163 | 20230830 | 161100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 164 | 20230830 | 161000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 165 | 20230830 | 160900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 166 | 20230830 | 160800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 167 | 20230830 | 160700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 168 | 20230830 | 160600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 169 | 20230830 | 160500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 170 | 20230830 | 160400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 171 | 20230830 | 160300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 172 | 20230830 | 160200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 173 | 20230830 | 160100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 174 | 20230830 | 160000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 175 | 20230830 | 155900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 176 | 20230830 | 155800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 177 | 20230830 | 155700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 178 | 20230830 | 155600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 179 | 20230830 | 155500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 180 | 20230830 | 155400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 181 | 20230830 | 155300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 182 | 20230830 | 155200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 183 | 20230830 | 155100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 184 | 20230830 | 155000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 185 | 20230830 | 154900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 186 | 20230830 | 154800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 187 | 20230830 | 154700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 188 | 20230830 | 154600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 189 | 20230830 | 154500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 190 | 20230830 | 154400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 191 | 20230830 | 154300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 192 | 20230830 | 154200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 193 | 20230830 | 154100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 194 | 20230830 | 154000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 195 | 20230830 | 153900 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 196 | 20230830 | 153800 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 197 | 20230830 | 153700 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 198 | 20230830 | 153600 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 199 | 20230830 | 153500 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 200 | 20230830 | 153400 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 201 | 20230830 | 153300 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 202 | 20230830 | 153200 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 203 | 20230830 | 153100 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 0 |
| 204 | 20230830 | 153000 | 94890301000 | 545000 | 545000 | 545000 | 545000 | 8210 |
| 205 | 20230830 | 152900 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 206 | 20230830 | 152800 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 207 | 20230830 | 152700 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 208 | 20230830 | 152600 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 209 | 20230830 | 152500 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 210 | 20230830 | 152400 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 211 | 20230830 | 152300 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 212 | 20230830 | 152200 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 213 | 20230830 | 152100 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 214 | 20230830 | 152000 | 90415851000 | 543000 | 543000 | 543000 | 543000 | 0 |
| 215 | 20230830 | 151900 | 90415851000 | 543000 | 542000 | 543000 | 541000 | 1137 |
| 216 | 20230830 | 151800 | 89798568000 | 542000 | 542000 | 543000 | 541000 | 795 |
| 217 | 20230830 | 151700 | 89367634000 | 543000 | 542000 | 543000 | 541000 | 429 |
| 218 | 20230830 | 151600 | 89134918000 | 543000 | 543000 | 543000 | 542000 | 388 |
| 219 | 20230830 | 151500 | 88924506000 | 543000 | 542000 | 543000 | 542000 | 306 |
| 220 | 20230830 | 151400 | 88758608000 | 543000 | 543000 | 543000 | 542000 | 179 |
| 221 | 20230830 | 151300 | 88661519000 | 542000 | 542000 | 543000 | 542000 | 226 |
| 222 | 20230830 | 151200 | 88538958000 | 542000 | 543000 | 543000 | 542000 | 229 |
| 223 | 20230830 | 151100 | 88414691000 | 543000 | 544000 | 544000 | 541000 | 1182 |
| 224 | 20230830 | 151000 | 87773638000 | 544000 | 544000 | 544000 | 543000 | 298 |
| 225 | 20230830 | 150900 | 87611757000 | 544000 | 543000 | 544000 | 543000 | 268 |
| 226 | 20230830 | 150800 | 87466137000 | 543000 | 544000 | 544000 | 543000 | 468 |
| 227 | 20230830 | 150700 | 87211884000 | 544000 | 543000 | 544000 | 543000 | 207 |
| 228 | 20230830 | 150600 | 87099350000 | 543000 | 544000 | 544000 | 543000 | 333 |
| 229 | 20230830 | 150500 | 86918350000 | 544000 | 544000 | 545000 | 543000 | 790 |
| 230 | 20230830 | 150400 | 86488289000 | 544000 | 545000 | 545000 | 544000 | 532 |
| 231 | 20230830 | 150300 | 86198467000 | 544000 | 545000 | 545000 | 544000 | 373 |
| 232 | 20230830 | 150200 | 85995312000 | 545000 | 544000 | 545000 | 543000 | 293 |
| 233 | 20230830 | 150100 | 85835738000 | 544000 | 544000 | 544000 | 543000 | 523 |
| 234 | 20230830 | 150000 | 85551340000 | 544000 | 545000 | 545000 | 543000 | 240 |
| 235 | 20230830 | 145900 | 85420808000 | 543000 | 544000 | 545000 | 543000 | 553 |
| 236 | 20230830 | 145800 | 85120102000 | 544000 | 543000 | 545000 | 542000 | 365 |
| 237 | 20230830 | 145700 | 84921570000 | 544000 | 544000 | 545000 | 543000 | 1029 |
| 238 | 20230830 | 145600 | 84361856000 | 544000 | 544000 | 545000 | 543000 | 566 |
| 239 | 20230830 | 145500 | 84053774000 | 545000 | 545000 | 545000 | 544000 | 709 |
| 240 | 20230830 | 145400 | 83667529000 | 545000 | 546000 | 546000 | 544000 | 1159 |
| 241 | 20230830 | 145300 | 83036118000 | 546000 | 544000 | 546000 | 544000 | 2955 |
| 242 | 20230830 | 145200 | 81425646000 | 544000 | 544000 | 545000 | 543000 | 685 |
| 243 | 20230830 | 145100 | 81052873000 | 545000 | 542000 | 545000 | 542000 | 2155 |
| 244 | 20230830 | 145000 | 79880562000 | 544000 | 543000 | 544000 | 542000 | 449 |
| 245 | 20230830 | 144900 | 79636886000 | 542000 | 543000 | 543000 | 541000 | 415 |
| 246 | 20230830 | 144800 | 79411680000 | 543000 | 543000 | 544000 | 542000 | 1246 |
| 247 | 20230830 | 144700 | 78735207000 | 542000 | 543000 | 543000 | 542000 | 303 |
| 248 | 20230830 | 144600 | 78570734000 | 542000 | 543000 | 543000 | 542000 | 531 |
| 249 | 20230830 | 144500 | 78282497000 | 543000 | 543000 | 543000 | 542000 | 458 |
| 250 | 20230830 | 144400 | 78033903000 | 543000 | 543000 | 543000 | 541000 | 432 |
| 251 | 20230830 | 144300 | 77799543000 | 542000 | 542000 | 543000 | 541000 | 535 |
| 252 | 20230830 | 144200 | 77509612000 | 542000 | 542000 | 542000 | 540000 | 289 |
| 253 | 20230830 | 144100 | 77353039000 | 541000 | 541000 | 542000 | 540000 | 685 |
| 254 | 20230830 | 144000 | 76982474000 | 541000 | 540000 | 541000 | 540000 | 388 |
| 255 | 20230830 | 143900 | 76772607000 | 541000 | 543000 | 543000 | 540000 | 515 |
| 256 | 20230830 | 143800 | 76493577000 | 542000 | 543000 | 543000 | 542000 | 316 |
| 257 | 20230830 | 143700 | 76322169000 | 543000 | 542000 | 543000 | 542000 | 329 |
| 258 | 20230830 | 143600 | 76143600000 | 543000 | 541000 | 543000 | 541000 | 940 |
| 259 | 20230830 | 143500 | 75634020000 | 541000 | 542000 | 543000 | 540000 | 1551 |
| 260 | 20230830 | 143400 | 74792605000 | 543000 | 543000 | 543000 | 542000 | 278 |
| 261 | 20230830 | 143300 | 74641807000 | 543000 | 543000 | 543000 | 542000 | 255 |
| 262 | 20230830 | 143200 | 74503383000 | 543000 | 541000 | 544000 | 540000 | 1319 |
| 263 | 20230830 | 143100 | 73787579000 | 540000 | 542000 | 544000 | 540000 | 998 |
| 264 | 20230830 | 143000 | 73246260000 | 542000 | 540000 | 544000 | 540000 | 1710 |
| 265 | 20230830 | 142900 | 72319812000 | 540000 | 541000 | 541000 | 539000 | 725 |
| 266 | 20230830 | 142800 | 71928263000 | 540000 | 541000 | 541000 | 540000 | 171 |
| 267 | 20230830 | 142700 | 71835875000 | 541000 | 541000 | 541000 | 540000 | 174 |
| 268 | 20230830 | 142600 | 71741776000 | 541000 | 542000 | 542000 | 540000 | 319 |
| 269 | 20230830 | 142500 | 71569277000 | 541000 | 543000 | 543000 | 541000 | 337 |
| 270 | 20230830 | 142400 | 71386697000 | 542000 | 542000 | 543000 | 542000 | 535 |
| 271 | 20230830 | 142300 | 71096335000 | 542000 | 543000 | 544000 | 542000 | 358 |
| 272 | 20230830 | 142200 | 70901945000 | 543000 | 545000 | 545000 | 543000 | 739 |
| 273 | 20230830 | 142100 | 70499932000 | 544000 | 545000 | 545000 | 543000 | 686 |
| 274 | 20230830 | 142000 | 70126472000 | 545000 | 544000 | 545000 | 543000 | 635 |
| 275 | 20230830 | 141900 | 69780725000 | 543000 | 544000 | 544000 | 542000 | 640 |
| 276 | 20230830 | 141800 | 69432970000 | 543000 | 544000 | 544000 | 543000 | 508 |
| 277 | 20230830 | 141700 | 69156798000 | 544000 | 545000 | 545000 | 543000 | 371 |
| 278 | 20230830 | 141600 | 68954700000 | 544000 | 545000 | 545000 | 544000 | 629 |
| 279 | 20230830 | 141500 | 68612018000 | 545000 | 544000 | 545000 | 544000 | 3525 |
| 280 | 20230830 | 141400 | 66691109000 | 544000 | 545000 | 545000 | 544000 | 713 |
| 281 | 20230830 | 141300 | 66302741000 | 545000 | 544000 | 545000 | 543000 | 1082 |
| 282 | 20230830 | 141200 | 65714101000 | 544000 | 543000 | 544000 | 542000 | 1390 |
| 283 | 20230830 | 141100 | 64958580000 | 543000 | 543000 | 543000 | 542000 | 2348 |
| 284 | 20230830 | 141000 | 63683824000 | 543000 | 542000 | 543000 | 541000 | 580 |
| 285 | 20230830 | 140900 | 63369440000 | 542000 | 541000 | 543000 | 541000 | 1658 |
| 286 | 20230830 | 140800 | 62470847000 | 541000 | 541000 | 542000 | 540000 | 1515 |
| 287 | 20230830 | 140700 | 61651108000 | 541000 | 540000 | 541000 | 539000 | 1386 |
| 288 | 20230830 | 140600 | 60902588000 | 540000 | 539000 | 540000 | 538000 | 340 |
| 289 | 20230830 | 140500 | 60719207000 | 539000 | 539000 | 539000 | 538000 | 545 |
| 290 | 20230830 | 140400 | 60425578000 | 539000 | 540000 | 540000 | 537000 | 687 |
| 291 | 20230830 | 140300 | 60054840000 | 540000 | 538000 | 540000 | 537000 | 2018 |
| 292 | 20230830 | 140200 | 58966550000 | 538000 | 537000 | 538000 | 536000 | 658 |
| 293 | 20230830 | 140100 | 58613170000 | 537000 | 537000 | 537000 | 536000 | 85 |
| 294 | 20230830 | 140000 | 58567546000 | 537000 | 536000 | 537000 | 536000 | 135 |
| 295 | 20230830 | 135900 | 58495145000 | 536000 | 537000 | 537000 | 536000 | 397 |
| 296 | 20230830 | 135800 | 58282126000 | 537000 | 538000 | 538000 | 534000 | 1148 |
| 297 | 20230830 | 135700 | 57667306000 | 538000 | 538000 | 538000 | 537000 | 331 |
| 298 | 20230830 | 135600 | 57489310000 | 538000 | 538000 | 539000 | 536000 | 729 |
| 299 | 20230830 | 135500 | 57097482000 | 537000 | 538000 | 538000 | 537000 | 62 |
| 300 | 20230830 | 135400 | 57064147000 | 538000 | 537000 | 538000 | 537000 | 149 |
| 301 | 20230830 | 135300 | 56984055000 | 538000 | 538000 | 538000 | 537000 | 198 |
| 302 | 20230830 | 135200 | 56877654000 | 537000 | 538000 | 538000 | 537000 | 152 |
| 303 | 20230830 | 135100 | 56795949000 | 538000 | 538000 | 538000 | 537000 | 148 |
| 304 | 20230830 | 135000 | 56716356000 | 538000 | 538000 | 538000 | 537000 | 118 |
| 305 | 20230830 | 134900 | 56652886000 | 538000 | 539000 | 539000 | 538000 | 168 |
| 306 | 20230830 | 134800 | 56562439000 | 539000 | 538000 | 539000 | 537000 | 766 |
| 307 | 20230830 | 134700 | 56150273000 | 537000 | 537000 | 538000 | 536000 | 632 |
| 308 | 20230830 | 134600 | 55810969000 | 537000 | 535000 | 537000 | 535000 | 493 |
| 309 | 20230830 | 134500 | 55546737000 | 535000 | 536000 | 536000 | 535000 | 113 |
| 310 | 20230830 | 134400 | 55486224000 | 536000 | 536000 | 537000 | 535000 | 657 |
| 311 | 20230830 | 134300 | 55134618000 | 536000 | 536000 | 537000 | 536000 | 261 |
| 312 | 20230830 | 134200 | 54994627000 | 537000 | 536000 | 537000 | 536000 | 125 |
| 313 | 20230830 | 134100 | 54927561000 | 537000 | 537000 | 537000 | 536000 | 121 |
| 314 | 20230830 | 134000 | 54862660000 | 536000 | 537000 | 537000 | 536000 | 101 |
| 315 | 20230830 | 133900 | 54808459000 | 537000 | 536000 | 537000 | 536000 | 144 |
| 316 | 20230830 | 133800 | 54731178000 | 536000 | 537000 | 537000 | 536000 | 65 |
| 317 | 20230830 | 133700 | 54696301000 | 537000 | 537000 | 537000 | 536000 | 124 |
| 318 | 20230830 | 133600 | 54629779000 | 537000 | 537000 | 537000 | 536000 | 144 |
| 319 | 20230830 | 133500 | 54552479000 | 536000 | 536000 | 537000 | 536000 | 124 |
| 320 | 20230830 | 133400 | 54485949000 | 536000 | 537000 | 537000 | 536000 | 117 |
| 321 | 20230830 | 133300 | 54423200000 | 537000 | 537000 | 537000 | 536000 | 547 |
| 322 | 20230830 | 133200 | 54129812000 | 537000 | 536000 | 537000 | 536000 | 227 |
| 323 | 20230830 | 133100 | 54008073000 | 537000 | 537000 | 537000 | 536000 | 103 |
| 324 | 20230830 | 133000 | 53952808000 | 536000 | 537000 | 538000 | 536000 | 142 |
| 325 | 20230830 | 132900 | 53876571000 | 537000 | 537000 | 538000 | 537000 | 221 |
| 326 | 20230830 | 132800 | 53757816000 | 537000 | 537000 | 538000 | 537000 | 86 |
| 327 | 20230830 | 132700 | 53711572000 | 537000 | 538000 | 538000 | 537000 | 133 |
| 328 | 20230830 | 132600 | 53640088000 | 538000 | 538000 | 538000 | 537000 | 128 |
| 329 | 20230830 | 132500 | 53571259000 | 537000 | 538000 | 538000 | 537000 | 250 |
| 330 | 20230830 | 132400 | 53436942000 | 538000 | 537000 | 538000 | 537000 | 74 |
| 331 | 20230830 | 132300 | 53397174000 | 537000 | 537000 | 538000 | 537000 | 124 |
| 332 | 20230830 | 132200 | 53330548000 | 538000 | 538000 | 538000 | 537000 | 184 |
| 333 | 20230830 | 132100 | 53231644000 | 537000 | 537000 | 538000 | 537000 | 63 |
| 334 | 20230830 | 132000 | 53197771000 | 538000 | 538000 | 538000 | 537000 | 90 |
| 335 | 20230830 | 131900 | 53149399000 | 537000 | 539000 | 539000 | 537000 | 123 |
| 336 | 20230830 | 131800 | 53083185000 | 539000 | 539000 | 539000 | 538000 | 124 |
| 337 | 20230830 | 131700 | 53016419000 | 539000 | 537000 | 539000 | 537000 | 800 |
| 338 | 20230830 | 131600 | 52586003000 | 538000 | 538000 | 538000 | 537000 | 313 |
| 339 | 20230830 | 131500 | 52417840000 | 538000 | 538000 | 538000 | 537000 | 623 |
| 340 | 20230830 | 131400 | 52083200000 | 538000 | 538000 | 538000 | 537000 | 517 |
| 341 | 20230830 | 131300 | 51805137000 | 539000 | 538000 | 539000 | 538000 | 93 |
| 342 | 20230830 | 131200 | 51755067000 | 538000 | 538000 | 540000 | 538000 | 437 |
| 343 | 20230830 | 131100 | 51519678000 | 540000 | 538000 | 540000 | 538000 | 319 |
| 344 | 20230830 | 131000 | 51347485000 | 539000 | 540000 | 540000 | 539000 | 143 |
| 345 | 20230830 | 130900 | 51270306000 | 540000 | 540000 | 540000 | 538000 | 530 |
| 346 | 20230830 | 130800 | 50984160000 | 540000 | 540000 | 541000 | 537000 | 846 |
| 347 | 20230830 | 130700 | 50526810000 | 540000 | 542000 | 542000 | 537000 | 867 |
| 348 | 20230830 | 130600 | 50058567000 | 542000 | 542000 | 542000 | 541000 | 919 |
| 349 | 20230830 | 130500 | 49560916000 | 541000 | 540000 | 542000 | 540000 | 644 |
| 350 | 20230830 | 130400 | 49212467000 | 540000 | 541000 | 542000 | 540000 | 903 |
| 351 | 20230830 | 130300 | 48724399000 | 542000 | 542000 | 542000 | 541000 | 254 |
| 352 | 20230830 | 130200 | 48586798000 | 542000 | 542000 | 542000 | 541000 | 618 |
| 353 | 20230830 | 130100 | 48252217000 | 542000 | 541000 | 542000 | 541000 | 399 |
| 354 | 20230830 | 130000 | 48036006000 | 541000 | 541000 | 542000 | 540000 | 966 |
| 355 | 20230830 | 125900 | 47513203000 | 541000 | 541000 | 541000 | 540000 | 367 |
| 356 | 20230830 | 125800 | 47314701000 | 540000 | 540000 | 541000 | 539000 | 757 |
| 357 | 20230830 | 125700 | 46905844000 | 540000 | 541000 | 541000 | 540000 | 343 |
| 358 | 20230830 | 125600 | 46720367000 | 540000 | 540000 | 541000 | 540000 | 402 |
| 359 | 20230830 | 125500 | 46503071000 | 541000 | 540000 | 541000 | 540000 | 386 |
| 360 | 20230830 | 125400 | 46294342000 | 540000 | 540000 | 541000 | 539000 | 1159 |
| 361 | 20230830 | 125300 | 45668396000 | 539000 | 540000 | 540000 | 539000 | 635 |
| 362 | 20230830 | 125200 | 45325532000 | 539000 | 540000 | 540000 | 537000 | 201 |
| 363 | 20230830 | 125100 | 45217248000 | 540000 | 540000 | 540000 | 539000 | 556 |
| 364 | 20230830 | 125000 | 44917052000 | 540000 | 540000 | 540000 | 539000 | 271 |
| 365 | 20230830 | 124900 | 44770751000 | 540000 | 540000 | 540000 | 539000 | 454 |
| 366 | 20230830 | 124800 | 44525619000 | 539000 | 541000 | 541000 | 539000 | 509 |
| 367 | 20230830 | 124700 | 44250471000 | 541000 | 540000 | 541000 | 540000 | 556 |
| 368 | 20230830 | 124600 | 43949875000 | 541000 | 540000 | 542000 | 539000 | 987 |
| 369 | 20230830 | 124500 | 43416250000 | 540000 | 540000 | 540000 | 539000 | 343 |
| 370 | 20230830 | 124400 | 43231037000 | 539000 | 539000 | 542000 | 539000 | 2378 |
| 371 | 20230830 | 124300 | 41945512000 | 539000 | 539000 | 540000 | 539000 | 3922 |
| 372 | 20230830 | 124200 | 39828533000 | 539000 | 538000 | 539000 | 537000 | 2425 |
| 373 | 20230830 | 124100 | 38522997000 | 538000 | 537000 | 538000 | 537000 | 189 |
| 374 | 20230830 | 124000 | 38421350000 | 538000 | 537000 | 538000 | 537000 | 339 |
| 375 | 20230830 | 123900 | 38239008000 | 538000 | 537000 | 538000 | 536000 | 2304 |
| 376 | 20230830 | 123800 | 37001464000 | 536000 | 536000 | 537000 | 536000 | 90 |
| 377 | 20230830 | 123700 | 36953186000 | 536000 | 537000 | 537000 | 536000 | 26 |
| 378 | 20230830 | 123600 | 36939233000 | 537000 | 536000 | 537000 | 536000 | 75 |
| 379 | 20230830 | 123500 | 36898963000 | 536000 | 537000 | 537000 | 536000 | 81 |
| 380 | 20230830 | 123400 | 36855525000 | 537000 | 535000 | 537000 | 535000 | 1073 |
| 381 | 20230830 | 123300 | 36280406000 | 535000 | 536000 | 536000 | 535000 | 94 |
| 382 | 20230830 | 123200 | 36230066000 | 535000 | 536000 | 536000 | 535000 | 278 |
| 383 | 20230830 | 123100 | 36081126000 | 536000 | 535000 | 536000 | 535000 | 62 |
| 384 | 20230830 | 123000 | 36047928000 | 535000 | 535000 | 536000 | 535000 | 231 |
| 385 | 20230830 | 122900 | 35924215000 | 535000 | 534000 | 536000 | 534000 | 525 |
| 386 | 20230830 | 122800 | 35643392000 | 534000 | 535000 | 535000 | 534000 | 257 |
| 387 | 20230830 | 122700 | 35505996000 | 535000 | 534000 | 535000 | 534000 | 642 |
| 388 | 20230830 | 122600 | 35162650000 | 534000 | 535000 | 535000 | 534000 | 185 |
| 389 | 20230830 | 122500 | 35063824000 | 534000 | 533000 | 535000 | 533000 | 519 |
| 390 | 20230830 | 122400 | 34786462000 | 533000 | 534000 | 534000 | 533000 | 525 |
| 391 | 20230830 | 122300 | 34506285000 | 534000 | 535000 | 535000 | 534000 | 58 |
| 392 | 20230830 | 122200 | 34475284000 | 535000 | 534000 | 535000 | 534000 | 190 |
| 393 | 20230830 | 122100 | 34373791000 | 535000 | 534000 | 535000 | 534000 | 99 |
| 394 | 20230830 | 122000 | 34320879000 | 535000 | 535000 | 535000 | 534000 | 58 |
| 395 | 20230830 | 121900 | 34289866000 | 534000 | 535000 | 535000 | 534000 | 24 |
| 396 | 20230830 | 121800 | 34277046000 | 535000 | 534000 | 535000 | 534000 | 427 |
| 397 | 20230830 | 121700 | 34048948000 | 534000 | 535000 | 535000 | 534000 | 102 |
| 398 | 20230830 | 121600 | 33994458000 | 534000 | 534000 | 535000 | 534000 | 52 |
| 399 | 20230830 | 121500 | 33966683000 | 534000 | 535000 | 535000 | 534000 | 109 |
| 400 | 20230830 | 121400 | 33908395000 | 535000 | 535000 | 535000 | 534000 | 164 |
| 401 | 20230830 | 121300 | 33820775000 | 535000 | 534000 | 535000 | 534000 | 328 |
| 402 | 20230830 | 121200 | 33645595000 | 535000 | 535000 | 536000 | 535000 | 67 |
| 403 | 20230830 | 121100 | 33609741000 | 535000 | 535000 | 536000 | 534000 | 184 |
| 404 | 20230830 | 121000 | 33511367000 | 535000 | 536000 | 536000 | 535000 | 73 |
| 405 | 20230830 | 120900 | 33472294000 | 536000 | 535000 | 536000 | 535000 | 128 |
| 406 | 20230830 | 120800 | 33403691000 | 535000 | 536000 | 536000 | 535000 | 76 |
| 407 | 20230830 | 120700 | 33363004000 | 535000 | 536000 | 536000 | 535000 | 65 |
| 408 | 20230830 | 120600 | 33328195000 | 536000 | 535000 | 536000 | 535000 | 326 |
| 409 | 20230830 | 120500 | 33153526000 | 536000 | 534000 | 536000 | 534000 | 1329 |
| 410 | 20230830 | 120400 | 32442267000 | 534000 | 535000 | 535000 | 534000 | 171 |
| 411 | 20230830 | 120300 | 32350851000 | 535000 | 535000 | 535000 | 534000 | 195 |
| 412 | 20230830 | 120200 | 32246539000 | 535000 | 535000 | 535000 | 534000 | 42 |
| 413 | 20230830 | 120100 | 32224074000 | 534000 | 535000 | 535000 | 534000 | 360 |
| 414 | 20230830 | 120000 | 32031618000 | 535000 | 534000 | 535000 | 534000 | 104 |
| 415 | 20230830 | 115900 | 31976027000 | 534000 | 534000 | 535000 | 533000 | 986 |
| 416 | 20230830 | 115800 | 31449558000 | 533000 | 534000 | 534000 | 533000 | 231 |
| 417 | 20230830 | 115700 | 31326225000 | 534000 | 534000 | 534000 | 533000 | 77 |
| 418 | 20230830 | 115600 | 31285145000 | 534000 | 534000 | 534000 | 533000 | 137 |
| 419 | 20230830 | 115500 | 31212089000 | 534000 | 534000 | 534000 | 533000 | 59 |
| 420 | 20230830 | 115400 | 31180605000 | 533000 | 533000 | 534000 | 533000 | 71 |
| 421 | 20230830 | 115300 | 31142745000 | 533000 | 533000 | 534000 | 533000 | 83 |
| 422 | 20230830 | 115200 | 31098478000 | 533000 | 534000 | 534000 | 533000 | 513 |
| 423 | 20230830 | 115100 | 30825008000 | 533000 | 534000 | 534000 | 533000 | 80 |
| 424 | 20230830 | 115000 | 30782334000 | 534000 | 533000 | 534000 | 533000 | 71 |
| 425 | 20230830 | 114900 | 30744462000 | 533000 | 534000 | 534000 | 533000 | 93 |
| 426 | 20230830 | 114800 | 30694866000 | 533000 | 533000 | 534000 | 533000 | 93 |
| 427 | 20230830 | 114700 | 30645244000 | 534000 | 534000 | 534000 | 533000 | 74 |
| 428 | 20230830 | 114600 | 30605771000 | 533000 | 533000 | 534000 | 533000 | 312 |
| 429 | 20230830 | 114500 | 30439465000 | 534000 | 533000 | 534000 | 533000 | 93 |
| 430 | 20230830 | 114400 | 30389817000 | 534000 | 533000 | 534000 | 533000 | 195 |
| 431 | 20230830 | 114300 | 30285859000 | 533000 | 533000 | 534000 | 533000 | 70 |
| 432 | 20230830 | 114200 | 30248548000 | 533000 | 533000 | 534000 | 533000 | 161 |
| 433 | 20230830 | 114100 | 30162665000 | 534000 | 534000 | 534000 | 533000 | 106 |
| 434 | 20230830 | 114000 | 30106074000 | 534000 | 534000 | 535000 | 534000 | 214 |
| 435 | 20230830 | 113900 | 29991773000 | 534000 | 534000 | 535000 | 534000 | 144 |
| 436 | 20230830 | 113800 | 29914840000 | 534000 | 534000 | 535000 | 534000 | 152 |
| 437 | 20230830 | 113700 | 29833652000 | 534000 | 535000 | 535000 | 534000 | 86 |
| 438 | 20230830 | 113600 | 29787685000 | 534000 | 535000 | 535000 | 534000 | 241 |
| 439 | 20230830 | 113500 | 29658968000 | 535000 | 534000 | 535000 | 534000 | 55 |
| 440 | 20230830 | 113400 | 29629567000 | 535000 | 535000 | 535000 | 534000 | 109 |
| 441 | 20230830 | 113300 | 29571310000 | 535000 | 535000 | 536000 | 534000 | 317 |
| 442 | 20230830 | 113200 | 29401734000 | 535000 | 536000 | 537000 | 535000 | 518 |
| 443 | 20230830 | 113100 | 29124071000 | 536000 | 536000 | 537000 | 536000 | 34 |
| 444 | 20230830 | 113000 | 29105826000 | 537000 | 536000 | 537000 | 536000 | 209 |
| 445 | 20230830 | 112900 | 28993743000 | 536000 | 536000 | 537000 | 536000 | 134 |
| 446 | 20230830 | 112800 | 28921836000 | 537000 | 536000 | 537000 | 536000 | 83 |
| 447 | 20230830 | 112700 | 28877312000 | 537000 | 537000 | 537000 | 535000 | 358 |
| 448 | 20230830 | 112600 | 28685420000 | 537000 | 536000 | 537000 | 534000 | 876 |
| 449 | 20230830 | 112500 | 28216440000 | 536000 | 534000 | 536000 | 534000 | 326 |
| 450 | 20230830 | 112400 | 28042079000 | 535000 | 535000 | 535000 | 533000 | 401 |
| 451 | 20230830 | 112300 | 27828189000 | 535000 | 534000 | 535000 | 532000 | 620 |
| 452 | 20230830 | 112200 | 27497464000 | 534000 | 536000 | 536000 | 533000 | 345 |
| 453 | 20230830 | 112100 | 27313103000 | 536000 | 536000 | 537000 | 534000 | 568 |
| 454 | 20230830 | 112000 | 27008549000 | 537000 | 537000 | 538000 | 536000 | 129 |
| 455 | 20230830 | 111900 | 26939273000 | 538000 | 538000 | 538000 | 536000 | 616 |
| 456 | 20230830 | 111800 | 26608265000 | 538000 | 537000 | 538000 | 537000 | 519 |
| 457 | 20230830 | 111700 | 26329147000 | 537000 | 536000 | 538000 | 536000 | 1479 |
| 458 | 20230830 | 111600 | 25534173000 | 537000 | 537000 | 538000 | 536000 | 241 |
| 459 | 20230830 | 111500 | 25404673000 | 538000 | 536000 | 538000 | 536000 | 699 |
| 460 | 20230830 | 111400 | 25029379000 | 537000 | 537000 | 537000 | 535000 | 940 |
| 461 | 20230830 | 111300 | 24525433000 | 536000 | 534000 | 537000 | 534000 | 2732 |
| 462 | 20230830 | 111200 | 23063298000 | 534000 | 535000 | 535000 | 534000 | 417 |
| 463 | 20230830 | 111100 | 22840516000 | 534000 | 531000 | 535000 | 531000 | 2743 |
| 464 | 20230830 | 111000 | 21377395000 | 532000 | 530000 | 532000 | 530000 | 347 |
| 465 | 20230830 | 110900 | 21193199000 | 530000 | 529000 | 531000 | 528000 | 517 |
| 466 | 20230830 | 110800 | 20919516000 | 528000 | 529000 | 529000 | 528000 | 144 |
| 467 | 20230830 | 110700 | 20843371000 | 529000 | 530000 | 530000 | 528000 | 102 |
| 468 | 20230830 | 110600 | 20789401000 | 530000 | 530000 | 531000 | 530000 | 234 |
| 469 | 20230830 | 110500 | 20665299000 | 530000 | 531000 | 533000 | 529000 | 1423 |
| 470 | 20230830 | 110400 | 19909334000 | 530000 | 531000 | 532000 | 530000 | 1452 |
| 471 | 20230830 | 110300 | 19137557000 | 532000 | 531000 | 533000 | 531000 | 703 |
| 472 | 20230830 | 110200 | 18763573000 | 531000 | 532000 | 532000 | 531000 | 821 |
| 473 | 20230830 | 110100 | 18327015000 | 532000 | 531000 | 532000 | 530000 | 1363 |
| 474 | 20230830 | 110000 | 17602530000 | 531000 | 529000 | 531000 | 529000 | 1925 |
| 475 | 20230830 | 105900 | 16582165000 | 529000 | 529000 | 530000 | 528000 | 1068 |
| 476 | 20230830 | 105800 | 16016549000 | 529000 | 527000 | 529000 | 527000 | 2181 |
| 477 | 20230830 | 105700 | 14864363000 | 528000 | 526000 | 528000 | 526000 | 1392 |
| 478 | 20230830 | 105600 | 14130654000 | 526000 | 526000 | 527000 | 525000 | 661 |
| 479 | 20230830 | 105500 | 13782947000 | 525000 | 525000 | 525000 | 524000 | 729 |
| 480 | 20230830 | 105400 | 13400238000 | 525000 | 525000 | 525000 | 524000 | 232 |
| 481 | 20230830 | 105300 | 13278488000 | 524000 | 525000 | 525000 | 524000 | 59 |
| 482 | 20230830 | 105200 | 13247530000 | 525000 | 524000 | 525000 | 524000 | 37 |
| 483 | 20230830 | 105100 | 13228127000 | 524000 | 525000 | 525000 | 524000 | 257 |
| 484 | 20230830 | 105000 | 13093205000 | 524000 | 524000 | 525000 | 524000 | 74 |
| 485 | 20230830 | 104900 | 13054397000 | 524000 | 524000 | 525000 | 524000 | 30 |
| 486 | 20230830 | 104800 | 13038669000 | 524000 | 524000 | 525000 | 524000 | 316 |
| 487 | 20230830 | 104700 | 12873074000 | 524000 | 524000 | 524000 | 524000 | 36 |
| 488 | 20230830 | 104600 | 12854210000 | 524000 | 524000 | 525000 | 523000 | 105 |
| 489 | 20230830 | 104500 | 12799190000 | 524000 | 524000 | 525000 | 524000 | 167 |
| 490 | 20230830 | 104400 | 12711678000 | 524000 | 525000 | 526000 | 524000 | 441 |
| 491 | 20230830 | 104300 | 12480481000 | 525000 | 525000 | 526000 | 525000 | 92 |
| 492 | 20230830 | 104200 | 12432134000 | 526000 | 525000 | 526000 | 525000 | 128 |
| 493 | 20230830 | 104100 | 12364839000 | 526000 | 526000 | 527000 | 526000 | 276 |
| 494 | 20230830 | 104000 | 12219601000 | 526000 | 527000 | 527000 | 526000 | 833 |
| 495 | 20230830 | 103900 | 11780693000 | 527000 | 527000 | 527000 | 526000 | 389 |
| 496 | 20230830 | 103800 | 11575731000 | 526000 | 525000 | 526000 | 525000 | 325 |
| 497 | 20230830 | 103700 | 11404785000 | 525000 | 525000 | 526000 | 525000 | 441 |
| 498 | 20230830 | 103600 | 11172858000 | 525000 | 523000 | 525000 | 523000 | 2314 |
| 499 | 20230830 | 103500 | 9958806000 | 524000 | 523000 | 524000 | 522000 | 556 |
| 500 | 20230830 | 103400 | 9668011000 | 522000 | 523000 | 523000 | 522000 | 128 |
| 501 | 20230830 | 103300 | 9601078000 | 523000 | 522000 | 523000 | 522000 | 563 |
| 502 | 20230830 | 103200 | 9306653000 | 522000 | 522000 | 523000 | 521000 | 857 |
| 503 | 20230830 | 103100 | 8859325000 | 522000 | 522000 | 522000 | 521000 | 128 |
| 504 | 20230830 | 103000 | 8792510000 | 521000 | 522000 | 522000 | 521000 | 112 |
| 505 | 20230830 | 102900 | 8734051000 | 522000 | 522000 | 522000 | 521000 | 191 |
| 506 | 20230830 | 102800 | 8634369000 | 521000 | 521000 | 522000 | 521000 | 67 |
| 507 | 20230830 | 102700 | 8599451000 | 521000 | 522000 | 522000 | 521000 | 41 |
| 508 | 20230830 | 102600 | 8578060000 | 522000 | 521000 | 522000 | 521000 | 17 |
| 509 | 20230830 | 102500 | 8569191000 | 522000 | 520000 | 522000 | 520000 | 610 |
| 510 | 20230830 | 102400 | 8251536000 | 520000 | 520000 | 520000 | 519000 | 62 |
| 511 | 20230830 | 102300 | 8219297000 | 520000 | 520000 | 520000 | 519000 | 116 |
| 512 | 20230830 | 102200 | 8158980000 | 520000 | 520000 | 520000 | 519000 | 122 |
| 513 | 20230830 | 102100 | 8095541000 | 519000 | 519000 | 520000 | 519000 | 107 |
| 514 | 20230830 | 102000 | 8039913000 | 519000 | 520000 | 520000 | 519000 | 20 |
| 515 | 20230830 | 101900 | 8029516000 | 519000 | 520000 | 520000 | 519000 | 19 |
| 516 | 20230830 | 101800 | 8019642000 | 520000 | 519000 | 520000 | 518000 | 260 |
| 517 | 20230830 | 101700 | 7884586000 | 518000 | 518000 | 519000 | 518000 | 25 |
| 518 | 20230830 | 101600 | 7871635000 | 519000 | 519000 | 519000 | 518000 | 61 |
| 519 | 20230830 | 101500 | 7839978000 | 520000 | 520000 | 520000 | 519000 | 44 |
| 520 | 20230830 | 101400 | 7817120000 | 519000 | 520000 | 520000 | 519000 | 113 |
| 521 | 20230830 | 101300 | 7758384000 | 520000 | 521000 | 521000 | 520000 | 85 |
| 522 | 20230830 | 101200 | 7714167000 | 521000 | 520000 | 521000 | 520000 | 288 |
| 523 | 20230830 | 101100 | 7564406000 | 520000 | 520000 | 522000 | 519000 | 958 |
| 524 | 20230830 | 101000 | 7065659000 | 520000 | 520000 | 520000 | 519000 | 35 |
| 525 | 20230830 | 100900 | 7047480000 | 520000 | 519000 | 520000 | 519000 | 17 |
| 526 | 20230830 | 100800 | 7038650000 | 519000 | 520000 | 520000 | 519000 | 153 |
| 527 | 20230830 | 100700 | 6959121000 | 520000 | 519000 | 520000 | 519000 | 67 |
| 528 | 20230830 | 100600 | 6924340000 | 519000 | 519000 | 519000 | 518000 | 66 |
| 529 | 20230830 | 100500 | 6890087000 | 519000 | 519000 | 519000 | 519000 | 54 |
| 530 | 20230830 | 100400 | 6862061000 | 519000 | 519000 | 519000 | 519000 | 15 |
| 531 | 20230830 | 100300 | 6854276000 | 519000 | 519000 | 519000 | 518000 | 59 |
| 532 | 20230830 | 100200 | 6823660000 | 518000 | 519000 | 519000 | 518000 | 56 |
| 533 | 20230830 | 100100 | 6794612000 | 519000 | 518000 | 520000 | 518000 | 1620 |
| 534 | 20230830 | 100000 | 5952631000 | 518000 | 518000 | 518000 | 517000 | 30 |
| 535 | 20230830 | 095900 | 5937094000 | 518000 | 517000 | 518000 | 517000 | 74 |
| 536 | 20230830 | 095800 | 5898783000 | 517000 | 516000 | 517000 | 516000 | 313 |
| 537 | 20230830 | 095700 | 5737101000 | 516000 | 515000 | 516000 | 515000 | 88 |
| 538 | 20230830 | 095600 | 5691723000 | 516000 | 515000 | 516000 | 515000 | 39 |
| 539 | 20230830 | 095500 | 5671604000 | 515000 | 515000 | 515000 | 515000 | 108 |
| 540 | 20230830 | 095400 | 5615984000 | 515000 | 515000 | 515000 | 514000 | 15 |
| 541 | 20230830 | 095300 | 5608260000 | 515000 | 515000 | 516000 | 514000 | 189 |
| 542 | 20230830 | 095200 | 5510927000 | 515000 | 514000 | 515000 | 514000 | 34 |
| 543 | 20230830 | 095100 | 5493427000 | 514000 | 515000 | 516000 | 514000 | 39 |
| 544 | 20230830 | 095000 | 5473361000 | 515000 | 516000 | 516000 | 515000 | 97 |
| 545 | 20230830 | 094900 | 5423380000 | 516000 | 516000 | 516000 | 515000 | 231 |
| 546 | 20230830 | 094800 | 5304194000 | 516000 | 516000 | 517000 | 516000 | 62 |
| 547 | 20230830 | 094700 | 5272191000 | 516000 | 515000 | 516000 | 515000 | 237 |
| 548 | 20230830 | 094600 | 5149954000 | 515000 | 515000 | 516000 | 515000 | 76 |
| 549 | 20230830 | 094500 | 5110793000 | 516000 | 515000 | 516000 | 515000 | 25 |
| 550 | 20230830 | 094400 | 5097900000 | 515000 | 516000 | 516000 | 515000 | 43 |
| 551 | 20230830 | 094300 | 5075724000 | 516000 | 516000 | 516000 | 515000 | 127 |
| 552 | 20230830 | 094200 | 5010308000 | 516000 | 515000 | 516000 | 515000 | 113 |
| 553 | 20230830 | 094100 | 4952012000 | 515000 | 516000 | 516000 | 515000 | 17 |
| 554 | 20230830 | 094000 | 4943246000 | 515000 | 516000 | 516000 | 515000 | 97 |
| 555 | 20230830 | 093900 | 4893200000 | 516000 | 515000 | 516000 | 515000 | 165 |
| 556 | 20230830 | 093800 | 4808070000 | 516000 | 514000 | 516000 | 514000 | 98 |
| 557 | 20230830 | 093700 | 4757537000 | 516000 | 514000 | 516000 | 513000 | 285 |
| 558 | 20230830 | 093600 | 4610738000 | 514000 | 513000 | 514000 | 512000 | 208 |
| 559 | 20230830 | 093500 | 4504019000 | 513000 | 512000 | 513000 | 512000 | 111 |
| 560 | 20230830 | 093400 | 4447131000 | 512000 | 513000 | 513000 | 512000 | 34 |
| 561 | 20230830 | 093300 | 4429697000 | 513000 | 513000 | 514000 | 512000 | 176 |
| 562 | 20230830 | 093200 | 4339407000 | 513000 | 513000 | 514000 | 513000 | 57 |
| 563 | 20230830 | 093100 | 4310143000 | 513000 | 514000 | 514000 | 513000 | 44 |
| 564 | 20230830 | 093000 | 4287558000 | 513000 | 514000 | 514000 | 513000 | 59 |
| 565 | 20230830 | 092900 | 4257234000 | 513000 | 513000 | 514000 | 513000 | 622 |
| 566 | 20230830 | 092800 | 3937892000 | 513000 | 513000 | 513000 | 513000 | 37 |
| 567 | 20230830 | 092700 | 3918911000 | 512000 | 513000 | 513000 | 512000 | 49 |
| 568 | 20230830 | 092600 | 3893775000 | 513000 | 512000 | 513000 | 512000 | 80 |
| 569 | 20230830 | 092500 | 3852759000 | 513000 | 513000 | 513000 | 512000 | 37 |
| 570 | 20230830 | 092400 | 3833805000 | 513000 | 512000 | 513000 | 512000 | 78 |
| 571 | 20230830 | 092300 | 3793831000 | 512000 | 512000 | 513000 | 512000 | 23 |
| 572 | 20230830 | 092200 | 3782051000 | 512000 | 513000 | 514000 | 512000 | 467 |
| 573 | 20230830 | 092100 | 3542656000 | 513000 | 513000 | 514000 | 513000 | 29 |
| 574 | 20230830 | 092000 | 3527760000 | 513000 | 515000 | 515000 | 513000 | 324 |
| 575 | 20230830 | 091900 | 3361237000 | 515000 | 515000 | 515000 | 514000 | 34 |
| 576 | 20230830 | 091800 | 3343757000 | 515000 | 517000 | 517000 | 515000 | 383 |
| 577 | 20230830 | 091700 | 3146404000 | 516000 | 517000 | 517000 | 516000 | 19 |
| 578 | 20230830 | 091600 | 3136592000 | 516000 | 517000 | 517000 | 516000 | 29 |
| 579 | 20230830 | 091500 | 3121626000 | 517000 | 517000 | 518000 | 517000 | 67 |
| 580 | 20230830 | 091400 | 3086963000 | 519000 | 516000 | 519000 | 516000 | 122 |
| 581 | 20230830 | 091300 | 3023750000 | 517000 | 516000 | 520000 | 516000 | 646 |
| 582 | 20230830 | 091200 | 2689220000 | 516000 | 516000 | 516000 | 516000 | 138 |
| 583 | 20230830 | 091100 | 2618012000 | 516000 | 516000 | 516000 | 515000 | 125 |
| 584 | 20230830 | 091000 | 2553602000 | 516000 | 518000 | 518000 | 516000 | 260 |
| 585 | 20230830 | 090900 | 2419400000 | 517000 | 518000 | 518000 | 517000 | 263 |
| 586 | 20230830 | 090800 | 2283428000 | 517000 | 517000 | 517000 | 517000 | 13 |
| 587 | 20230830 | 090700 | 2276707000 | 517000 | 521000 | 521000 | 517000 | 284 |
| 588 | 20230830 | 090600 | 2129393000 | 521000 | 521000 | 522000 | 520000 | 231 |
| 589 | 20230830 | 090500 | 2009026000 | 521000 | 518000 | 521000 | 518000 | 356 |
| 590 | 20230830 | 090400 | 1824046000 | 519000 | 522000 | 523000 | 518000 | 854 |
| 591 | 20230830 | 090300 | 1378857000 | 522000 | 521000 | 523000 | 520000 | 1526 |
| 592 | 20230830 | 090200 | 582182000 | 521000 | 521000 | 522000 | 520000 | 362 |
| 593 | 20230830 | 090100 | 393643000 | 521000 | 524000 | 524000 | 521000 | 276 |
| 594 | 20230830 | 090000 | 249370000 | 524000 | 521000 | 524000 | 520000 | 478 |