34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 3 | 20231024 | 184800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 4 | 20231024 | 184700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 5 | 20231024 | 184600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 6 | 20231024 | 184500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 7 | 20231024 | 184400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 8 | 20231024 | 184300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 9 | 20231024 | 184200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 10 | 20231024 | 184100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 11 | 20231024 | 184000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 12 | 20231024 | 183900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 13 | 20231024 | 183800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 14 | 20231024 | 183700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 15 | 20231024 | 183600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 16 | 20231024 | 183500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 17 | 20231024 | 183400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 18 | 20231024 | 183300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 19 | 20231024 | 183200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 20 | 20231024 | 183100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 21 | 20231024 | 183000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 22 | 20231024 | 182900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 23 | 20231024 | 182800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 24 | 20231024 | 182700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 25 | 20231024 | 182600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 26 | 20231024 | 182500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 27 | 20231024 | 182400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 28 | 20231024 | 182300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 29 | 20231024 | 182200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 30 | 20231024 | 182100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 31 | 20231024 | 182000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 32 | 20231024 | 181900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 33 | 20231024 | 181800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 34 | 20231024 | 181700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 35 | 20231024 | 181600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 36 | 20231024 | 181500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 37 | 20231024 | 181400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 38 | 20231024 | 181300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 39 | 20231024 | 181200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 40 | 20231024 | 181100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 41 | 20231024 | 181000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 42 | 20231024 | 180900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 43 | 20231024 | 180800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 44 | 20231024 | 180700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 45 | 20231024 | 180600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 46 | 20231024 | 180500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 47 | 20231024 | 180400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 48 | 20231024 | 180300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 49 | 20231024 | 180200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 50 | 20231024 | 180100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 51 | 20231024 | 180000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 52 | 20231024 | 175900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 53 | 20231024 | 175800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 54 | 20231024 | 175700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 55 | 20231024 | 175600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 56 | 20231024 | 175500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 57 | 20231024 | 175400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 58 | 20231024 | 175300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 59 | 20231024 | 175200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 60 | 20231024 | 175100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 61 | 20231024 | 175000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 62 | 20231024 | 174900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 63 | 20231024 | 174800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 64 | 20231024 | 174700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 65 | 20231024 | 174600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 66 | 20231024 | 174500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 67 | 20231024 | 174400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 68 | 20231024 | 174300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 69 | 20231024 | 174200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 70 | 20231024 | 174100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 71 | 20231024 | 174000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 72 | 20231024 | 173900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 73 | 20231024 | 173800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 74 | 20231024 | 173700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 75 | 20231024 | 173600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 76 | 20231024 | 173500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 77 | 20231024 | 173400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 78 | 20231024 | 173300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 79 | 20231024 | 173200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 80 | 20231024 | 173100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 81 | 20231024 | 173000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 82 | 20231024 | 172900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 83 | 20231024 | 172800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 84 | 20231024 | 172700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 85 | 20231024 | 172600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 86 | 20231024 | 172500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 87 | 20231024 | 172400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 88 | 20231024 | 172300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 89 | 20231024 | 172200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 90 | 20231024 | 172100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 91 | 20231024 | 172000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 92 | 20231024 | 171900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 93 | 20231024 | 171800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 94 | 20231024 | 171700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 95 | 20231024 | 171600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 96 | 20231024 | 171500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 97 | 20231024 | 171400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 98 | 20231024 | 171300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 99 | 20231024 | 171200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 100 | 20231024 | 171100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 101 | 20231024 | 171000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 102 | 20231024 | 170900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 103 | 20231024 | 170800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 104 | 20231024 | 170700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 105 | 20231024 | 170600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 106 | 20231024 | 170500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 107 | 20231024 | 170400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 108 | 20231024 | 170300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 109 | 20231024 | 170200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 110 | 20231024 | 170100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 111 | 20231024 | 170000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 112 | 20231024 | 165900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 113 | 20231024 | 165800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 114 | 20231024 | 165700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 115 | 20231024 | 165600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 116 | 20231024 | 165500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 117 | 20231024 | 165400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 118 | 20231024 | 165300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 119 | 20231024 | 165200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 120 | 20231024 | 165100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 121 | 20231024 | 165000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 122 | 20231024 | 164900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 123 | 20231024 | 164800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 124 | 20231024 | 164700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 125 | 20231024 | 164600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 126 | 20231024 | 164500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 127 | 20231024 | 164400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 128 | 20231024 | 164300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 129 | 20231024 | 164200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 130 | 20231024 | 164100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 131 | 20231024 | 164000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 132 | 20231024 | 163900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 133 | 20231024 | 163800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 134 | 20231024 | 163700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 135 | 20231024 | 163600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 136 | 20231024 | 163500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 137 | 20231024 | 163400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 138 | 20231024 | 163300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 139 | 20231024 | 163200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 140 | 20231024 | 163100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 141 | 20231024 | 163000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 142 | 20231024 | 162900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 143 | 20231024 | 162800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 144 | 20231024 | 162700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 145 | 20231024 | 162600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 146 | 20231024 | 162500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 147 | 20231024 | 162400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 148 | 20231024 | 162300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 149 | 20231024 | 162200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 150 | 20231024 | 162100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 151 | 20231024 | 162000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 152 | 20231024 | 161900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 153 | 20231024 | 161800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 154 | 20231024 | 161700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 155 | 20231024 | 161600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 156 | 20231024 | 161500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 157 | 20231024 | 161400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 158 | 20231024 | 161300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 159 | 20231024 | 161200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 160 | 20231024 | 161100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 161 | 20231024 | 161000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 162 | 20231024 | 160900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 163 | 20231024 | 160800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 164 | 20231024 | 160700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 165 | 20231024 | 160600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 166 | 20231024 | 160500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 167 | 20231024 | 160400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 168 | 20231024 | 160300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 169 | 20231024 | 160200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 170 | 20231024 | 160100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 171 | 20231024 | 160000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 172 | 20231024 | 155900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 173 | 20231024 | 155800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 174 | 20231024 | 155700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 175 | 20231024 | 155600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 176 | 20231024 | 155500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 177 | 20231024 | 155400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 178 | 20231024 | 155300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 179 | 20231024 | 155200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 180 | 20231024 | 155100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 181 | 20231024 | 155000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 182 | 20231024 | 154900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 183 | 20231024 | 154800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 184 | 20231024 | 154700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 185 | 20231024 | 154600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 186 | 20231024 | 154500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 187 | 20231024 | 154400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 188 | 20231024 | 154300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 189 | 20231024 | 154200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 190 | 20231024 | 154100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 191 | 20231024 | 154000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 192 | 20231024 | 153900 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 193 | 20231024 | 153800 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 194 | 20231024 | 153700 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 195 | 20231024 | 153600 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 196 | 20231024 | 153500 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 197 | 20231024 | 153400 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 198 | 20231024 | 153300 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 199 | 20231024 | 153200 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 200 | 20231024 | 153100 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 0 |
| 201 | 20231024 | 153000 | 18005726500 | 473000 | 473000 | 473000 | 473000 | 1257 |
| 202 | 20231024 | 152900 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 203 | 20231024 | 152800 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 204 | 20231024 | 152700 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 205 | 20231024 | 152600 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 206 | 20231024 | 152500 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 207 | 20231024 | 152400 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 208 | 20231024 | 152300 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 209 | 20231024 | 152200 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 210 | 20231024 | 152100 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 211 | 20231024 | 152000 | 17411165500 | 472500 | 472500 | 472500 | 472500 | 0 |
| 212 | 20231024 | 151900 | 17411165500 | 472500 | 473000 | 474500 | 472500 | 173 |
| 213 | 20231024 | 151800 | 17329152500 | 472500 | 473500 | 474500 | 471500 | 153 |
| 214 | 20231024 | 151700 | 17256692500 | 473500 | 474500 | 474500 | 473500 | 123 |
| 215 | 20231024 | 151600 | 17198370000 | 473500 | 474500 | 474500 | 473000 | 352 |
| 216 | 20231024 | 151500 | 17031546000 | 474000 | 474500 | 474500 | 474000 | 120 |
| 217 | 20231024 | 151400 | 16974644500 | 474000 | 474000 | 474500 | 473500 | 130 |
| 218 | 20231024 | 151300 | 16913011000 | 473000 | 474500 | 474500 | 473000 | 248 |
| 219 | 20231024 | 151200 | 16795462500 | 473000 | 473500 | 475000 | 473000 | 251 |
| 220 | 20231024 | 151100 | 16676551000 | 473500 | 474000 | 475000 | 473000 | 246 |
| 221 | 20231024 | 151000 | 16559961500 | 474000 | 473500 | 474500 | 473500 | 228 |
| 222 | 20231024 | 150900 | 16451863500 | 474000 | 474500 | 475000 | 473000 | 301 |
| 223 | 20231024 | 150800 | 16309265500 | 474500 | 474000 | 474500 | 473000 | 196 |
| 224 | 20231024 | 150700 | 16216464000 | 473000 | 473500 | 474000 | 472500 | 193 |
| 225 | 20231024 | 150600 | 16125125000 | 473000 | 473000 | 473500 | 471000 | 213 |
| 226 | 20231024 | 150500 | 16024465000 | 472500 | 471500 | 472500 | 471500 | 389 |
| 227 | 20231024 | 150400 | 15840866000 | 472000 | 471000 | 472000 | 470000 | 140 |
| 228 | 20231024 | 150300 | 15774932500 | 471000 | 471000 | 471500 | 470500 | 225 |
| 229 | 20231024 | 150200 | 15668911000 | 471000 | 471500 | 471500 | 471000 | 230 |
| 230 | 20231024 | 150100 | 15560533500 | 471500 | 470500 | 471500 | 470500 | 222 |
| 231 | 20231024 | 150000 | 15455987500 | 471000 | 469500 | 471000 | 469500 | 149 |
| 232 | 20231024 | 145900 | 15385867500 | 470000 | 469500 | 470500 | 469500 | 141 |
| 233 | 20231024 | 145800 | 15319643000 | 470000 | 469500 | 470500 | 469500 | 142 |
| 234 | 20231024 | 145700 | 15252938000 | 470500 | 468500 | 471000 | 468500 | 119 |
| 235 | 20231024 | 145600 | 15197069000 | 469500 | 469000 | 470000 | 468500 | 154 |
| 236 | 20231024 | 145500 | 15124874500 | 469000 | 469500 | 470000 | 469000 | 115 |
| 237 | 20231024 | 145400 | 15070897500 | 469500 | 468500 | 471000 | 468500 | 161 |
| 238 | 20231024 | 145300 | 14995324000 | 470000 | 470500 | 470500 | 468500 | 112 |
| 239 | 20231024 | 145200 | 14942776000 | 469000 | 469000 | 471000 | 469000 | 161 |
| 240 | 20231024 | 145100 | 14867202000 | 469000 | 469000 | 471000 | 469000 | 125 |
| 241 | 20231024 | 145000 | 14808479500 | 469500 | 469500 | 471000 | 469000 | 115 |
| 242 | 20231024 | 144900 | 14754465000 | 469500 | 469500 | 471000 | 469000 | 207 |
| 243 | 20231024 | 144800 | 14657198000 | 470000 | 470000 | 471000 | 469500 | 112 |
| 244 | 20231024 | 144700 | 14604548500 | 470000 | 469500 | 470500 | 469500 | 95 |
| 245 | 20231024 | 144600 | 14559903500 | 470500 | 470000 | 471000 | 469500 | 150 |
| 246 | 20231024 | 144500 | 14489377500 | 470000 | 471000 | 471000 | 470000 | 126 |
| 247 | 20231024 | 144400 | 14430117500 | 470000 | 470500 | 471000 | 470000 | 137 |
| 248 | 20231024 | 144300 | 14365652500 | 471000 | 468500 | 471000 | 468500 | 142 |
| 249 | 20231024 | 144200 | 14298859500 | 470000 | 469500 | 470000 | 468500 | 146 |
| 250 | 20231024 | 144100 | 14230378500 | 469500 | 469500 | 470000 | 469000 | 85 |
| 251 | 20231024 | 144000 | 14190486000 | 469500 | 469000 | 470500 | 469000 | 112 |
| 252 | 20231024 | 143900 | 14137885500 | 469000 | 469500 | 470000 | 469000 | 193 |
| 253 | 20231024 | 143800 | 14047295000 | 469500 | 469500 | 470000 | 469000 | 117 |
| 254 | 20231024 | 143700 | 13992384500 | 469500 | 469000 | 470500 | 469000 | 84 |
| 255 | 20231024 | 143600 | 13952963000 | 469000 | 469000 | 471000 | 469000 | 189 |
| 256 | 20231024 | 143500 | 13864172500 | 469000 | 469000 | 470500 | 469000 | 157 |
| 257 | 20231024 | 143400 | 13790497000 | 469000 | 470500 | 470500 | 469000 | 115 |
| 258 | 20231024 | 143300 | 13736530500 | 469000 | 469500 | 470500 | 469000 | 107 |
| 259 | 20231024 | 143200 | 13686278500 | 470500 | 470000 | 470500 | 469000 | 150 |
| 260 | 20231024 | 143100 | 13615842000 | 469000 | 470000 | 470500 | 469000 | 117 |
| 261 | 20231024 | 143000 | 13560880500 | 470000 | 469500 | 470000 | 468500 | 106 |
| 262 | 20231024 | 142900 | 13511135500 | 469000 | 470000 | 470000 | 468500 | 199 |
| 263 | 20231024 | 142800 | 13417692000 | 470000 | 469500 | 470500 | 468000 | 245 |
| 264 | 20231024 | 142700 | 13302676000 | 469000 | 469000 | 469500 | 468000 | 91 |
| 265 | 20231024 | 142600 | 13260045500 | 469000 | 468000 | 469500 | 468000 | 88 |
| 266 | 20231024 | 142500 | 13218821500 | 468000 | 468500 | 469500 | 468000 | 146 |
| 267 | 20231024 | 142400 | 13150434500 | 468500 | 468500 | 470000 | 468500 | 150 |
| 268 | 20231024 | 142300 | 13080141500 | 468500 | 468500 | 469500 | 468500 | 173 |
| 269 | 20231024 | 142200 | 12999032000 | 468500 | 468500 | 469500 | 468500 | 237 |
| 270 | 20231024 | 142100 | 12887930000 | 468500 | 468500 | 469500 | 468500 | 80 |
| 271 | 20231024 | 142000 | 12850443000 | 468500 | 469000 | 469500 | 468500 | 81 |
| 272 | 20231024 | 141900 | 12812463500 | 469000 | 468500 | 469500 | 468500 | 128 |
| 273 | 20231024 | 141800 | 12752465000 | 468500 | 468500 | 469500 | 468500 | 93 |
| 274 | 20231024 | 141700 | 12708871000 | 468500 | 469500 | 470000 | 468500 | 71 |
| 275 | 20231024 | 141600 | 12675575000 | 469500 | 468000 | 469500 | 468000 | 123 |
| 276 | 20231024 | 141500 | 12617905000 | 468000 | 468000 | 470000 | 468000 | 111 |
| 277 | 20231024 | 141400 | 12565949000 | 469500 | 470500 | 470500 | 468000 | 76 |
| 278 | 20231024 | 141300 | 12530272000 | 470000 | 468500 | 470000 | 468500 | 132 |
| 279 | 20231024 | 141200 | 12468320000 | 469000 | 470500 | 470500 | 469000 | 135 |
| 280 | 20231024 | 141100 | 12404923500 | 470000 | 469500 | 470000 | 468000 | 118 |
| 281 | 20231024 | 141000 | 12349511000 | 469500 | 469500 | 470000 | 469000 | 87 |
| 282 | 20231024 | 140900 | 12308672500 | 470000 | 470000 | 470000 | 468000 | 107 |
| 283 | 20231024 | 140800 | 12258461000 | 469000 | 469000 | 469500 | 468500 | 65 |
| 284 | 20231024 | 140700 | 12227986500 | 469000 | 468500 | 469000 | 468000 | 68 |
| 285 | 20231024 | 140600 | 12196127500 | 469000 | 469000 | 469500 | 468000 | 100 |
| 286 | 20231024 | 140500 | 12149260500 | 469000 | 469500 | 470500 | 469000 | 154 |
| 287 | 20231024 | 140400 | 12076970500 | 469500 | 470000 | 470000 | 469000 | 60 |
| 288 | 20231024 | 140300 | 12048799500 | 470000 | 470000 | 470500 | 469500 | 158 |
| 289 | 20231024 | 140200 | 11974563500 | 469500 | 469500 | 470000 | 469000 | 131 |
| 290 | 20231024 | 140100 | 11913057000 | 469500 | 470000 | 470000 | 469500 | 81 |
| 291 | 20231024 | 140000 | 11875022500 | 470000 | 469500 | 470500 | 469500 | 228 |
| 292 | 20231024 | 135900 | 11767875500 | 469500 | 469500 | 469500 | 469000 | 150 |
| 293 | 20231024 | 135800 | 11697454000 | 469500 | 470000 | 470000 | 469500 | 20 |
| 294 | 20231024 | 135700 | 11688057500 | 469500 | 470000 | 470000 | 469500 | 41 |
| 295 | 20231024 | 135600 | 11668799000 | 469500 | 470000 | 470000 | 469500 | 31 |
| 296 | 20231024 | 135500 | 11654232500 | 469500 | 469500 | 470000 | 469500 | 14 |
| 297 | 20231024 | 135400 | 11647656500 | 469500 | 469500 | 470000 | 469000 | 49 |
| 298 | 20231024 | 135300 | 11624651500 | 469500 | 469000 | 469500 | 469000 | 37 |
| 299 | 20231024 | 135200 | 11607283500 | 469000 | 469500 | 469500 | 469000 | 23 |
| 300 | 20231024 | 135100 | 11596488500 | 469000 | 469000 | 469000 | 468500 | 47 |
| 301 | 20231024 | 135000 | 11574446000 | 468500 | 469000 | 469000 | 468500 | 64 |
| 302 | 20231024 | 134900 | 11544438500 | 468500 | 469000 | 469000 | 468500 | 18 |
| 303 | 20231024 | 134800 | 11536000000 | 468500 | 468500 | 468500 | 468500 | 54 |
| 304 | 20231024 | 134700 | 11510701000 | 468000 | 468500 | 468500 | 468000 | 29 |
| 305 | 20231024 | 134600 | 11497117000 | 468000 | 468000 | 468500 | 468000 | 26 |
| 306 | 20231024 | 134500 | 11484946500 | 468500 | 468500 | 468500 | 468000 | 110 |
| 307 | 20231024 | 134400 | 11433415500 | 468000 | 468500 | 468500 | 468000 | 105 |
| 308 | 20231024 | 134300 | 11384241000 | 468000 | 469000 | 469000 | 468000 | 87 |
| 309 | 20231024 | 134200 | 11343486000 | 469000 | 469000 | 469000 | 468500 | 67 |
| 310 | 20231024 | 134100 | 11312085500 | 469000 | 469000 | 469000 | 468500 | 13 |
| 311 | 20231024 | 134000 | 11305989500 | 468500 | 469000 | 469000 | 468500 | 58 |
| 312 | 20231024 | 133900 | 11278799000 | 468500 | 469000 | 469000 | 468500 | 10 |
| 313 | 20231024 | 133800 | 11274110500 | 468500 | 468500 | 469000 | 468000 | 245 |
| 314 | 20231024 | 133700 | 11159321000 | 468500 | 468500 | 468500 | 468000 | 59 |
| 315 | 20231024 | 133600 | 11131683500 | 468500 | 468500 | 468500 | 468000 | 20 |
| 316 | 20231024 | 133500 | 11122315500 | 468500 | 468500 | 468500 | 468000 | 23 |
| 317 | 20231024 | 133400 | 11111544000 | 468000 | 468500 | 468500 | 468000 | 37 |
| 318 | 20231024 | 133300 | 11094215000 | 468000 | 468500 | 468500 | 468000 | 8 |
| 319 | 20231024 | 133200 | 11090469000 | 468000 | 468500 | 468500 | 468000 | 15 |
| 320 | 20231024 | 133100 | 11083445500 | 468000 | 468500 | 468500 | 468000 | 34 |
| 321 | 20231024 | 133000 | 11067521500 | 468000 | 468500 | 468500 | 468000 | 18 |
| 322 | 20231024 | 132900 | 11059096000 | 468500 | 468500 | 468500 | 468000 | 5 |
| 323 | 20231024 | 132800 | 11056754000 | 468000 | 468500 | 468500 | 468000 | 21 |
| 324 | 20231024 | 132700 | 11046919500 | 468000 | 468000 | 468500 | 468000 | 26 |
| 325 | 20231024 | 132600 | 11034741500 | 468500 | 468500 | 468500 | 468000 | 31 |
| 326 | 20231024 | 132500 | 11020224000 | 468500 | 468000 | 468500 | 468000 | 41 |
| 327 | 20231024 | 132400 | 11001022000 | 468500 | 468500 | 468500 | 468000 | 36 |
| 328 | 20231024 | 132300 | 10984159000 | 468000 | 468500 | 468500 | 468000 | 15 |
| 329 | 20231024 | 132200 | 10977133500 | 468000 | 468500 | 468500 | 468000 | 77 |
| 330 | 20231024 | 132100 | 10941063000 | 468500 | 468000 | 468500 | 468000 | 31 |
| 331 | 20231024 | 132000 | 10926542500 | 468500 | 468500 | 468500 | 468500 | 4 |
| 332 | 20231024 | 131900 | 10924668500 | 468500 | 468000 | 468500 | 468000 | 171 |
| 333 | 20231024 | 131800 | 10844639500 | 467500 | 468000 | 468000 | 467500 | 25 |
| 334 | 20231024 | 131700 | 10832946000 | 467500 | 468000 | 468000 | 467500 | 32 |
| 335 | 20231024 | 131600 | 10817983500 | 467500 | 468000 | 468000 | 467500 | 17 |
| 336 | 20231024 | 131500 | 10810032500 | 467500 | 468000 | 468000 | 467500 | 18 |
| 337 | 20231024 | 131400 | 10801615000 | 467500 | 467500 | 468000 | 467500 | 208 |
| 338 | 20231024 | 131300 | 10704368500 | 467500 | 468000 | 468000 | 467500 | 50 |
| 339 | 20231024 | 131200 | 10680973000 | 468000 | 467500 | 468000 | 467500 | 13 |
| 340 | 20231024 | 131100 | 10674892500 | 468000 | 468000 | 468000 | 467500 | 31 |
| 341 | 20231024 | 131000 | 10660389000 | 468000 | 467500 | 468000 | 467500 | 34 |
| 342 | 20231024 | 130900 | 10644487000 | 467500 | 468000 | 468000 | 467500 | 14 |
| 343 | 20231024 | 130800 | 10637937000 | 468000 | 468000 | 468000 | 467500 | 35 |
| 344 | 20231024 | 130700 | 10621562500 | 468000 | 468000 | 468000 | 467500 | 11 |
| 345 | 20231024 | 130600 | 10616416500 | 467500 | 467500 | 468000 | 467500 | 30 |
| 346 | 20231024 | 130500 | 10602388000 | 468000 | 467500 | 468000 | 467500 | 45 |
| 347 | 20231024 | 130400 | 10581332500 | 467500 | 467500 | 468000 | 467500 | 19 |
| 348 | 20231024 | 130300 | 10572443500 | 467500 | 468000 | 468000 | 467500 | 13 |
| 349 | 20231024 | 130200 | 10566361500 | 468000 | 468000 | 468000 | 467500 | 19 |
| 350 | 20231024 | 130100 | 10557476000 | 467500 | 468000 | 468000 | 467500 | 35 |
| 351 | 20231024 | 130000 | 10541101500 | 467500 | 467500 | 468000 | 467500 | 25 |
| 352 | 20231024 | 125900 | 10529405000 | 468000 | 468000 | 468000 | 467500 | 17 |
| 353 | 20231024 | 125800 | 10521450000 | 467500 | 467500 | 468000 | 467500 | 35 |
| 354 | 20231024 | 125700 | 10505075000 | 467500 | 468000 | 468000 | 467500 | 11 |
| 355 | 20231024 | 125600 | 10499928500 | 467500 | 468000 | 468000 | 467500 | 14 |
| 356 | 20231024 | 125500 | 10493377500 | 467500 | 468000 | 468000 | 467500 | 59 |
| 357 | 20231024 | 125400 | 10465779000 | 467500 | 468000 | 468000 | 467500 | 22 |
| 358 | 20231024 | 125300 | 10455486500 | 468000 | 468000 | 468000 | 467500 | 11 |
| 359 | 20231024 | 125200 | 10450339500 | 467500 | 468000 | 468000 | 467500 | 32 |
| 360 | 20231024 | 125100 | 10435367000 | 467500 | 467500 | 468000 | 467500 | 11 |
| 361 | 20231024 | 125000 | 10430222000 | 467500 | 468000 | 468000 | 467500 | 10 |
| 362 | 20231024 | 124900 | 10425543500 | 467500 | 467500 | 468000 | 467500 | 12 |
| 363 | 20231024 | 124800 | 10419929500 | 467500 | 468000 | 468000 | 467500 | 35 |
| 364 | 20231024 | 124700 | 10403555500 | 467500 | 468000 | 468000 | 467500 | 11 |
| 365 | 20231024 | 124600 | 10398408500 | 468000 | 468000 | 468000 | 467500 | 9 |
| 366 | 20231024 | 124500 | 10394198000 | 467500 | 468000 | 468000 | 467500 | 22 |
| 367 | 20231024 | 124400 | 10383904000 | 467500 | 468000 | 468000 | 467500 | 20 |
| 368 | 20231024 | 124300 | 10374548500 | 468000 | 467500 | 468000 | 467500 | 20 |
| 369 | 20231024 | 124200 | 10365191000 | 468000 | 468000 | 468000 | 467500 | 33 |
| 370 | 20231024 | 124100 | 10349750500 | 467500 | 468000 | 468000 | 467500 | 20 |
| 371 | 20231024 | 124000 | 10340394000 | 467500 | 467500 | 468000 | 467500 | 16 |
| 372 | 20231024 | 123900 | 10332909000 | 468000 | 467500 | 468000 | 467000 | 41 |
| 373 | 20231024 | 123800 | 10313741000 | 467000 | 467000 | 467500 | 467000 | 63 |
| 374 | 20231024 | 123700 | 10284296000 | 467500 | 467000 | 467500 | 467000 | 12 |
| 375 | 20231024 | 123600 | 10278687500 | 467000 | 467500 | 467500 | 467000 | 39 |
| 376 | 20231024 | 123500 | 10260462000 | 467000 | 467500 | 467500 | 467000 | 18 |
| 377 | 20231024 | 123400 | 10252048500 | 467000 | 467000 | 467000 | 467000 | 9 |
| 378 | 20231024 | 123300 | 10247845500 | 467000 | 467500 | 467500 | 467000 | 7 |
| 379 | 20231024 | 123200 | 10244574000 | 467000 | 467500 | 467500 | 467000 | 20 |
| 380 | 20231024 | 123100 | 10235227000 | 467000 | 467000 | 467500 | 467000 | 19 |
| 381 | 20231024 | 123000 | 10226351500 | 467000 | 468000 | 468000 | 467000 | 134 |
| 382 | 20231024 | 122900 | 10163716500 | 467500 | 468000 | 468000 | 467500 | 23 |
| 383 | 20231024 | 122800 | 10152955000 | 467500 | 467500 | 468000 | 467500 | 47 |
| 384 | 20231024 | 122700 | 10130981000 | 468000 | 468000 | 468000 | 467500 | 17 |
| 385 | 20231024 | 122600 | 10123027000 | 468000 | 468000 | 468000 | 468000 | 29 |
| 386 | 20231024 | 122500 | 10109455000 | 467500 | 467500 | 468000 | 467500 | 14 |
| 387 | 20231024 | 122400 | 10102905000 | 468000 | 468000 | 468000 | 467500 | 17 |
| 388 | 20231024 | 122300 | 10094951000 | 468000 | 467500 | 468000 | 467500 | 7 |
| 389 | 20231024 | 122200 | 10091675500 | 467500 | 468000 | 468000 | 467500 | 32 |
| 390 | 20231024 | 122100 | 10076704000 | 467500 | 467500 | 467500 | 467500 | 8 |
| 391 | 20231024 | 122000 | 10072964000 | 468000 | 468000 | 468000 | 467500 | 13 |
| 392 | 20231024 | 121900 | 10066881500 | 467500 | 467000 | 467500 | 467000 | 35 |
| 393 | 20231024 | 121800 | 10050521500 | 467000 | 467000 | 467500 | 467000 | 42 |
| 394 | 20231024 | 121700 | 10030890500 | 467000 | 467000 | 467500 | 467000 | 14 |
| 395 | 20231024 | 121600 | 10024349500 | 467000 | 467500 | 467500 | 467000 | 28 |
| 396 | 20231024 | 121500 | 10011266000 | 467000 | 467500 | 467500 | 467000 | 6 |
| 397 | 20231024 | 121400 | 10008461500 | 467000 | 467500 | 467500 | 467000 | 43 |
| 398 | 20231024 | 121300 | 9988362500 | 467500 | 468000 | 468000 | 467500 | 22 |
| 399 | 20231024 | 121200 | 9978069500 | 467500 | 467500 | 467500 | 467500 | 3 |
| 400 | 20231024 | 121100 | 9976667000 | 467500 | 467500 | 468000 | 467500 | 31 |
| 401 | 20231024 | 121000 | 9962174000 | 468000 | 468000 | 468000 | 467500 | 20 |
| 402 | 20231024 | 120900 | 9952817000 | 467500 | 467500 | 467500 | 467500 | 23 |
| 403 | 20231024 | 120800 | 9942064500 | 467500 | 468000 | 468000 | 467500 | 18 |
| 404 | 20231024 | 120700 | 9933644000 | 467500 | 467500 | 467500 | 467500 | 8 |
| 405 | 20231024 | 120600 | 9929904000 | 467500 | 468000 | 468000 | 467500 | 26 |
| 406 | 20231024 | 120500 | 9917738500 | 467500 | 467500 | 468000 | 467500 | 7 |
| 407 | 20231024 | 120400 | 9914464000 | 467500 | 468000 | 468000 | 467500 | 15 |
| 408 | 20231024 | 120300 | 9907449000 | 467500 | 467000 | 468000 | 467000 | 9 |
| 409 | 20231024 | 120200 | 9903240500 | 467000 | 467500 | 468000 | 467000 | 13 |
| 410 | 20231024 | 120100 | 9897161500 | 467500 | 467000 | 467500 | 467000 | 28 |
| 411 | 20231024 | 120000 | 9884074500 | 467500 | 467500 | 467500 | 467000 | 19 |
| 412 | 20231024 | 115900 | 9875194000 | 467000 | 467000 | 467500 | 467000 | 20 |
| 413 | 20231024 | 115800 | 9865846500 | 467000 | 468500 | 468500 | 467000 | 320 |
| 414 | 20231024 | 115700 | 9716139500 | 468000 | 468000 | 468500 | 468000 | 27 |
| 415 | 20231024 | 115600 | 9703495000 | 468000 | 467500 | 468500 | 467500 | 878 |
| 416 | 20231024 | 115500 | 9292587500 | 467500 | 467500 | 468000 | 467500 | 26 |
| 417 | 20231024 | 115400 | 9280426500 | 468000 | 467500 | 468000 | 467500 | 28 |
| 418 | 20231024 | 115300 | 9267327500 | 467500 | 467500 | 468000 | 467000 | 23 |
| 419 | 20231024 | 115200 | 9256567500 | 467500 | 467500 | 467500 | 467000 | 62 |
| 420 | 20231024 | 115100 | 9227584500 | 467500 | 467000 | 467500 | 467000 | 12 |
| 421 | 20231024 | 115000 | 9221977000 | 467000 | 467000 | 467500 | 467000 | 36 |
| 422 | 20231024 | 114900 | 9205152000 | 467500 | 467000 | 467500 | 467000 | 18 |
| 423 | 20231024 | 114800 | 9196740000 | 467000 | 467000 | 467500 | 467000 | 9 |
| 424 | 20231024 | 114700 | 9192534000 | 467000 | 467500 | 467500 | 467000 | 39 |
| 425 | 20231024 | 114600 | 9174306500 | 467000 | 467500 | 467500 | 467000 | 11 |
| 426 | 20231024 | 114500 | 9169165500 | 467000 | 467000 | 467500 | 467000 | 23 |
| 427 | 20231024 | 114400 | 9158414500 | 467500 | 467500 | 467500 | 467000 | 25 |
| 428 | 20231024 | 114300 | 9146730500 | 467500 | 467000 | 467500 | 467000 | 28 |
| 429 | 20231024 | 114200 | 9133642000 | 467000 | 467000 | 467000 | 467000 | 1 |
| 430 | 20231024 | 114100 | 9133175000 | 467500 | 467000 | 467500 | 467000 | 32 |
| 431 | 20231024 | 114000 | 9118217000 | 467000 | 467000 | 467500 | 467000 | 39 |
| 432 | 20231024 | 113900 | 9099996500 | 467000 | 467500 | 467500 | 467000 | 22 |
| 433 | 20231024 | 113800 | 9089714500 | 467500 | 467000 | 467500 | 467000 | 7 |
| 434 | 20231024 | 113700 | 9086443000 | 467500 | 467000 | 467500 | 467000 | 33 |
| 435 | 20231024 | 113600 | 9071023000 | 467500 | 467000 | 467500 | 466500 | 48 |
| 436 | 20231024 | 113500 | 9048607500 | 467000 | 468000 | 468000 | 466500 | 79 |
| 437 | 20231024 | 113400 | 9011691000 | 467500 | 468000 | 468000 | 467500 | 47 |
| 438 | 20231024 | 113300 | 8989705500 | 468000 | 467500 | 468000 | 467500 | 4 |
| 439 | 20231024 | 113200 | 8987835000 | 467500 | 467000 | 468000 | 467000 | 43 |
| 440 | 20231024 | 113100 | 8967730000 | 467000 | 467500 | 467500 | 466500 | 40 |
| 441 | 20231024 | 113000 | 8949037500 | 467500 | 466500 | 468000 | 466500 | 58 |
| 442 | 20231024 | 112900 | 8921925500 | 466500 | 467500 | 467500 | 466500 | 119 |
| 443 | 20231024 | 112800 | 8866319000 | 467000 | 467500 | 467500 | 467000 | 21 |
| 444 | 20231024 | 112700 | 8856508500 | 467000 | 467000 | 467500 | 466500 | 77 |
| 445 | 20231024 | 112600 | 8820548000 | 467000 | 467000 | 467500 | 467000 | 28 |
| 446 | 20231024 | 112500 | 8807469000 | 467000 | 467500 | 467500 | 467000 | 87 |
| 447 | 20231024 | 112400 | 8766837000 | 467500 | 467000 | 467500 | 467000 | 58 |
| 448 | 20231024 | 112300 | 8739736000 | 467000 | 467500 | 467500 | 467000 | 28 |
| 449 | 20231024 | 112200 | 8726651500 | 467500 | 467000 | 467500 | 467000 | 28 |
| 450 | 20231024 | 112100 | 8713566500 | 466500 | 466500 | 467000 | 466000 | 169 |
| 451 | 20231024 | 112000 | 8634701000 | 466000 | 466500 | 466500 | 466000 | 23 |
| 452 | 20231024 | 111900 | 8623977500 | 466000 | 466000 | 466500 | 466000 | 26 |
| 453 | 20231024 | 111800 | 8611855000 | 466000 | 466500 | 466500 | 466000 | 32 |
| 454 | 20231024 | 111700 | 8596934000 | 466500 | 466000 | 466500 | 465500 | 50 |
| 455 | 20231024 | 111600 | 8573636000 | 465500 | 466000 | 466000 | 465500 | 110 |
| 456 | 20231024 | 111500 | 8522385000 | 465500 | 465500 | 466000 | 465500 | 51 |
| 457 | 20231024 | 111400 | 8498633500 | 465500 | 465000 | 465500 | 464500 | 110 |
| 458 | 20231024 | 111300 | 8447461500 | 464500 | 464500 | 465000 | 464500 | 19 |
| 459 | 20231024 | 111200 | 8438634000 | 464500 | 465000 | 465000 | 464500 | 14 |
| 460 | 20231024 | 111100 | 8432130000 | 464500 | 464500 | 464500 | 464000 | 35 |
| 461 | 20231024 | 111000 | 8415874500 | 464000 | 464500 | 464500 | 464000 | 28 |
| 462 | 20231024 | 110900 | 8402875500 | 464000 | 464500 | 464500 | 464000 | 14 |
| 463 | 20231024 | 110800 | 8396376500 | 464000 | 464500 | 465000 | 464000 | 88 |
| 464 | 20231024 | 110700 | 8355528000 | 464000 | 463500 | 464500 | 463500 | 45 |
| 465 | 20231024 | 110600 | 8334647500 | 463500 | 464000 | 464500 | 463500 | 80 |
| 466 | 20231024 | 110500 | 8297532500 | 464000 | 464500 | 464500 | 464000 | 20 |
| 467 | 20231024 | 110400 | 8288248500 | 464000 | 464500 | 464500 | 464000 | 66 |
| 468 | 20231024 | 110300 | 8257599000 | 464000 | 464500 | 464500 | 464000 | 23 |
| 469 | 20231024 | 110200 | 8246924500 | 464500 | 465500 | 466000 | 464000 | 21 |
| 470 | 20231024 | 110100 | 8237164500 | 464000 | 463000 | 465500 | 462500 | 757 |
| 471 | 20231024 | 110000 | 7886478500 | 462500 | 463000 | 463000 | 462500 | 23 |
| 472 | 20231024 | 105900 | 7875835000 | 462500 | 462500 | 463000 | 462500 | 29 |
| 473 | 20231024 | 105800 | 7862419500 | 462500 | 462500 | 463000 | 462500 | 38 |
| 474 | 20231024 | 105700 | 7844832500 | 462500 | 462500 | 463000 | 462500 | 30 |
| 475 | 20231024 | 105600 | 7830950000 | 463000 | 462500 | 463000 | 462500 | 33 |
| 476 | 20231024 | 105500 | 7815678000 | 463000 | 463000 | 463000 | 462500 | 40 |
| 477 | 20231024 | 105400 | 7797160500 | 462500 | 463000 | 463000 | 462500 | 21 |
| 478 | 20231024 | 105300 | 7787440500 | 462500 | 462500 | 463000 | 462500 | 40 |
| 479 | 20231024 | 105200 | 7768930500 | 463000 | 462500 | 463000 | 462500 | 18 |
| 480 | 20231024 | 105100 | 7760601500 | 462500 | 462500 | 463000 | 462500 | 41 |
| 481 | 20231024 | 105000 | 7741632500 | 462500 | 463000 | 463000 | 462500 | 41 |
| 482 | 20231024 | 104900 | 7722658500 | 462500 | 463000 | 463000 | 462500 | 23 |
| 483 | 20231024 | 104800 | 7712015000 | 463000 | 462500 | 463000 | 462500 | 45 |
| 484 | 20231024 | 104700 | 7691187500 | 462500 | 462500 | 463000 | 462500 | 77 |
| 485 | 20231024 | 104600 | 7655546500 | 463000 | 463000 | 463000 | 462500 | 41 |
| 486 | 20231024 | 104500 | 7636566000 | 463000 | 463000 | 463000 | 462500 | 21 |
| 487 | 20231024 | 104400 | 7626845500 | 463000 | 463000 | 463000 | 462500 | 23 |
| 488 | 20231024 | 104300 | 7616199500 | 463000 | 463000 | 463000 | 462500 | 19 |
| 489 | 20231024 | 104200 | 7607407000 | 463000 | 463000 | 463000 | 462500 | 20 |
| 490 | 20231024 | 104100 | 7598149500 | 463000 | 463000 | 463000 | 462500 | 29 |
| 491 | 20231024 | 104000 | 7584726500 | 463000 | 462500 | 463000 | 462500 | 33 |
| 492 | 20231024 | 103900 | 7569459000 | 462500 | 461500 | 462500 | 461500 | 176 |
| 493 | 20231024 | 103800 | 7488123500 | 462000 | 461500 | 462000 | 461500 | 31 |
| 494 | 20231024 | 103700 | 7473804500 | 462000 | 462500 | 462500 | 462000 | 70 |
| 495 | 20231024 | 103600 | 7441452500 | 462000 | 461000 | 462000 | 461000 | 246 |
| 496 | 20231024 | 103500 | 7327902500 | 461500 | 461000 | 462000 | 461000 | 40 |
| 497 | 20231024 | 103400 | 7309442500 | 461000 | 462000 | 462000 | 460000 | 1381 |
| 498 | 20231024 | 103300 | 6672969000 | 462000 | 462500 | 462500 | 462000 | 106 |
| 499 | 20231024 | 103200 | 6623956500 | 462500 | 461500 | 463500 | 461500 | 291 |
| 500 | 20231024 | 103100 | 6489434500 | 462000 | 461500 | 462000 | 461500 | 12 |
| 501 | 20231024 | 103000 | 6483892500 | 461500 | 461500 | 462000 | 461500 | 248 |
| 502 | 20231024 | 102900 | 6369438000 | 461500 | 462500 | 462500 | 461500 | 318 |
| 503 | 20231024 | 102800 | 6222523000 | 462500 | 462000 | 462500 | 462000 | 20 |
| 504 | 20231024 | 102700 | 6213276500 | 462500 | 463500 | 463500 | 462000 | 128 |
| 505 | 20231024 | 102600 | 6154083000 | 462500 | 463000 | 463000 | 462500 | 77 |
| 506 | 20231024 | 102500 | 6118446000 | 463000 | 463000 | 463500 | 462000 | 639 |
| 507 | 20231024 | 102400 | 5823026500 | 463000 | 464000 | 464000 | 463000 | 224 |
| 508 | 20231024 | 102300 | 5719261000 | 463500 | 464000 | 464000 | 463500 | 76 |
| 509 | 20231024 | 102200 | 5684031500 | 464000 | 464000 | 464500 | 464000 | 76 |
| 510 | 20231024 | 102100 | 5648751000 | 464000 | 464000 | 464000 | 464000 | 37 |
| 511 | 20231024 | 102000 | 5631583000 | 464000 | 464500 | 465500 | 464000 | 571 |
| 512 | 20231024 | 101900 | 5366377500 | 465000 | 464500 | 465000 | 464500 | 75 |
| 513 | 20231024 | 101800 | 5331511000 | 464500 | 465000 | 465000 | 464500 | 75 |
| 514 | 20231024 | 101700 | 5296639000 | 465000 | 464500 | 465000 | 464500 | 25 |
| 515 | 20231024 | 101600 | 5285025000 | 465000 | 465000 | 465500 | 465000 | 30 |
| 516 | 20231024 | 101500 | 5271071500 | 465000 | 466000 | 466500 | 465000 | 209 |
| 517 | 20231024 | 101400 | 5173731000 | 465000 | 464500 | 465000 | 464500 | 136 |
| 518 | 20231024 | 101300 | 5110529000 | 464000 | 464500 | 464500 | 464000 | 15 |
| 519 | 20231024 | 101200 | 5103564000 | 464500 | 464500 | 464500 | 464500 | 31 |
| 520 | 20231024 | 101100 | 5089164500 | 464500 | 464000 | 464500 | 464000 | 74 |
| 521 | 20231024 | 101000 | 5054825000 | 464000 | 462500 | 464000 | 462500 | 477 |
| 522 | 20231024 | 100900 | 4833867000 | 462500 | 462500 | 463000 | 462500 | 50 |
| 523 | 20231024 | 100800 | 4810725000 | 463000 | 463000 | 463000 | 462000 | 673 |
| 524 | 20231024 | 100700 | 4499627000 | 463000 | 463500 | 464000 | 462500 | 389 |
| 525 | 20231024 | 100600 | 4319419000 | 463500 | 463500 | 464000 | 463500 | 22 |
| 526 | 20231024 | 100500 | 4309214500 | 463500 | 464000 | 464500 | 463500 | 54 |
| 527 | 20231024 | 100400 | 4284167500 | 464000 | 464000 | 464000 | 463500 | 59 |
| 528 | 20231024 | 100300 | 4256793500 | 464000 | 464000 | 464500 | 464000 | 46 |
| 529 | 20231024 | 100200 | 4235443000 | 464500 | 464500 | 464500 | 464000 | 19 |
| 530 | 20231024 | 100100 | 4226622500 | 464000 | 464000 | 464500 | 464000 | 18 |
| 531 | 20231024 | 100000 | 4218269500 | 464000 | 464000 | 465000 | 464000 | 69 |
| 532 | 20231024 | 095900 | 4186222000 | 464500 | 464000 | 464500 | 464000 | 47 |
| 533 | 20231024 | 095800 | 4164406000 | 464000 | 463500 | 464000 | 463500 | 65 |
| 534 | 20231024 | 095700 | 4134251000 | 463500 | 464000 | 464000 | 463500 | 85 |
| 535 | 20231024 | 095600 | 4094816000 | 463500 | 464000 | 464000 | 463500 | 48 |
| 536 | 20231024 | 095500 | 4072552500 | 464000 | 463500 | 464000 | 463500 | 104 |
| 537 | 20231024 | 095400 | 4024303000 | 463500 | 463500 | 464000 | 463500 | 54 |
| 538 | 20231024 | 095300 | 3999254000 | 463500 | 463000 | 464000 | 463000 | 319 |
| 539 | 20231024 | 095200 | 3851458500 | 463000 | 463000 | 463500 | 462000 | 1031 |
| 540 | 20231024 | 095100 | 3374493500 | 463500 | 464500 | 465000 | 463000 | 638 |
| 541 | 20231024 | 095000 | 3078542500 | 464500 | 465000 | 465500 | 464500 | 283 |
| 542 | 20231024 | 094900 | 2946961500 | 465500 | 465000 | 465500 | 465000 | 67 |
| 543 | 20231024 | 094800 | 2915802500 | 465500 | 465500 | 466000 | 465500 | 289 |
| 544 | 20231024 | 094700 | 2781272500 | 465500 | 465500 | 465500 | 465500 | 18 |
| 545 | 20231024 | 094600 | 2772893500 | 465500 | 465500 | 466000 | 465500 | 47 |
| 546 | 20231024 | 094500 | 2751011500 | 465500 | 466000 | 466000 | 465500 | 293 |
| 547 | 20231024 | 094400 | 2614475000 | 466000 | 465500 | 466000 | 465500 | 15 |
| 548 | 20231024 | 094300 | 2607489000 | 465500 | 465500 | 465500 | 465500 | 37 |
| 549 | 20231024 | 094200 | 2590265500 | 465500 | 466000 | 466000 | 465500 | 51 |
| 550 | 20231024 | 094100 | 2566523000 | 466000 | 467000 | 467000 | 465500 | 513 |
| 551 | 20231024 | 094000 | 2327357500 | 467000 | 467500 | 467500 | 467000 | 233 |
| 552 | 20231024 | 093900 | 2218545500 | 467500 | 467000 | 467500 | 467000 | 19 |
| 553 | 20231024 | 093800 | 2209670000 | 467000 | 467000 | 467000 | 467000 | 44 |
| 554 | 20231024 | 093700 | 2189122000 | 467500 | 467500 | 468000 | 467000 | 173 |
| 555 | 20231024 | 093600 | 2108243000 | 467500 | 467500 | 467500 | 467500 | 17 |
| 556 | 20231024 | 093500 | 2100295500 | 468000 | 468500 | 469000 | 468000 | 248 |
| 557 | 20231024 | 093400 | 1984168000 | 469000 | 468500 | 469000 | 468500 | 15 |
| 558 | 20231024 | 093300 | 1977137500 | 469000 | 468500 | 469000 | 468500 | 15 |
| 559 | 20231024 | 093200 | 1970107000 | 468500 | 468500 | 468500 | 468500 | 8 |
| 560 | 20231024 | 093100 | 1966359000 | 468500 | 469000 | 469000 | 468500 | 48 |
| 561 | 20231024 | 093000 | 1943858000 | 469000 | 469000 | 469000 | 469000 | 115 |
| 562 | 20231024 | 092900 | 1889923000 | 469500 | 469500 | 469500 | 469000 | 88 |
| 563 | 20231024 | 092800 | 1848610500 | 469500 | 469500 | 470000 | 469500 | 6 |
| 564 | 20231024 | 092700 | 1845791500 | 469500 | 469500 | 470000 | 469500 | 67 |
| 565 | 20231024 | 092600 | 1814333000 | 470000 | 470000 | 470500 | 470000 | 132 |
| 566 | 20231024 | 092500 | 1752286500 | 470000 | 470000 | 470000 | 469500 | 94 |
| 567 | 20231024 | 092400 | 1708108500 | 470000 | 470000 | 470000 | 470000 | 28 |
| 568 | 20231024 | 092300 | 1694948500 | 470000 | 470000 | 470000 | 470000 | 24 |
| 569 | 20231024 | 092200 | 1683668500 | 470000 | 468500 | 470500 | 468500 | 659 |
| 570 | 20231024 | 092100 | 1374466500 | 468500 | 468000 | 468500 | 468000 | 13 |
| 571 | 20231024 | 092000 | 1368377500 | 468500 | 468500 | 468500 | 468000 | 7 |
| 572 | 20231024 | 091900 | 1365099500 | 468500 | 468500 | 468500 | 468000 | 24 |
| 573 | 20231024 | 091800 | 1353861500 | 468500 | 468500 | 468500 | 468500 | 11 |
| 574 | 20231024 | 091700 | 1348708000 | 468500 | 469000 | 469000 | 468000 | 49 |
| 575 | 20231024 | 091600 | 1325747000 | 468500 | 469000 | 469000 | 468500 | 64 |
| 576 | 20231024 | 091500 | 1295756500 | 469000 | 468500 | 469000 | 468500 | 23 |
| 577 | 20231024 | 091400 | 1284971500 | 469000 | 469000 | 469000 | 469000 | 29 |
| 578 | 20231024 | 091300 | 1271370500 | 468500 | 468500 | 468500 | 468500 | 113 |
| 579 | 20231024 | 091200 | 1218430000 | 468500 | 468000 | 468500 | 468000 | 169 |
| 580 | 20231024 | 091100 | 1139271500 | 467500 | 468500 | 468500 | 467500 | 64 |
| 581 | 20231024 | 091000 | 1109309500 | 468500 | 466500 | 468500 | 466500 | 332 |
| 582 | 20231024 | 090900 | 954062500 | 466500 | 467000 | 467500 | 466000 | 368 |
| 583 | 20231024 | 090800 | 782170000 | 467000 | 468000 | 468000 | 467000 | 134 |
| 584 | 20231024 | 090700 | 719526000 | 467500 | 468000 | 468000 | 467500 | 17 |
| 585 | 20231024 | 090600 | 711573000 | 467500 | 468000 | 468000 | 467500 | 37 |
| 586 | 20231024 | 090500 | 694268500 | 468000 | 468000 | 468000 | 467500 | 128 |
| 587 | 20231024 | 090400 | 634382000 | 468000 | 469000 | 469000 | 468000 | 59 |
| 588 | 20231024 | 090300 | 606749500 | 469000 | 469000 | 469000 | 468500 | 57 |
| 589 | 20231024 | 090200 | 580036500 | 469000 | 467500 | 469000 | 467000 | 531 |
| 590 | 20231024 | 090100 | 331536500 | 467000 | 468500 | 468500 | 467000 | 153 |
| 591 | 20231024 | 090000 | 259921500 | 468000 | 469000 | 469000 | 466500 | 508 |