30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 184900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 3 | 20230628 | 184800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 4 | 20230628 | 184700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 5 | 20230628 | 184600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 6 | 20230628 | 184500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 7 | 20230628 | 184400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 8 | 20230628 | 184300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 9 | 20230628 | 184200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 10 | 20230628 | 184100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 11 | 20230628 | 184000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 12 | 20230628 | 183900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 13 | 20230628 | 183800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 14 | 20230628 | 183700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 15 | 20230628 | 183600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 16 | 20230628 | 183500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 17 | 20230628 | 183400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 18 | 20230628 | 183300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 19 | 20230628 | 183200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 20 | 20230628 | 183100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 21 | 20230628 | 183000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 22 | 20230628 | 182900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 23 | 20230628 | 182800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 24 | 20230628 | 182700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 25 | 20230628 | 182600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 26 | 20230628 | 182500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 27 | 20230628 | 182400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 28 | 20230628 | 182300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 29 | 20230628 | 182200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 30 | 20230628 | 182100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 31 | 20230628 | 182000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 32 | 20230628 | 181900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 33 | 20230628 | 181800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 34 | 20230628 | 181700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 35 | 20230628 | 181600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 36 | 20230628 | 181500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 37 | 20230628 | 181400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 38 | 20230628 | 181300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 39 | 20230628 | 181200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 40 | 20230628 | 181100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 41 | 20230628 | 181000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 42 | 20230628 | 180900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 43 | 20230628 | 180800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 44 | 20230628 | 180700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 45 | 20230628 | 180600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 46 | 20230628 | 180500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 47 | 20230628 | 180400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 48 | 20230628 | 180300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 49 | 20230628 | 180200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 50 | 20230628 | 180100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 51 | 20230628 | 180000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 52 | 20230628 | 175900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 53 | 20230628 | 175800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 54 | 20230628 | 175700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 55 | 20230628 | 175600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 56 | 20230628 | 175500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 57 | 20230628 | 175400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 58 | 20230628 | 175300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 59 | 20230628 | 175200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 60 | 20230628 | 175100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 61 | 20230628 | 175000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 62 | 20230628 | 174900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 63 | 20230628 | 174800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 64 | 20230628 | 174700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 65 | 20230628 | 174600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 66 | 20230628 | 174500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 67 | 20230628 | 174400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 68 | 20230628 | 174300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 69 | 20230628 | 174200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 70 | 20230628 | 174100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 71 | 20230628 | 174000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 72 | 20230628 | 173900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 73 | 20230628 | 173800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 74 | 20230628 | 173700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 75 | 20230628 | 173600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 76 | 20230628 | 173500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 77 | 20230628 | 173400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 78 | 20230628 | 173300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 79 | 20230628 | 173200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 80 | 20230628 | 173100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 81 | 20230628 | 173000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 82 | 20230628 | 172900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 83 | 20230628 | 172800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 84 | 20230628 | 172700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 85 | 20230628 | 172600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 86 | 20230628 | 172500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 87 | 20230628 | 172400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 88 | 20230628 | 172300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 89 | 20230628 | 172200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 90 | 20230628 | 172100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 91 | 20230628 | 172000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 92 | 20230628 | 171900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 93 | 20230628 | 171800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 94 | 20230628 | 171700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 95 | 20230628 | 171600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 96 | 20230628 | 171500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 97 | 20230628 | 171400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 98 | 20230628 | 171300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 99 | 20230628 | 171200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 100 | 20230628 | 171100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 101 | 20230628 | 171000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 102 | 20230628 | 170900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 103 | 20230628 | 170800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 104 | 20230628 | 170700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 105 | 20230628 | 170600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 106 | 20230628 | 170500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 107 | 20230628 | 170400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 108 | 20230628 | 170300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 109 | 20230628 | 170200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 110 | 20230628 | 170100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 111 | 20230628 | 170000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 112 | 20230628 | 165900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 113 | 20230628 | 165800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 114 | 20230628 | 165700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 115 | 20230628 | 165600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 116 | 20230628 | 165500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 117 | 20230628 | 165400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 118 | 20230628 | 165300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 119 | 20230628 | 165200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 120 | 20230628 | 165100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 121 | 20230628 | 165000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 122 | 20230628 | 164900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 123 | 20230628 | 164800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 124 | 20230628 | 164700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 125 | 20230628 | 164600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 126 | 20230628 | 164500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 127 | 20230628 | 164400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 128 | 20230628 | 164300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 129 | 20230628 | 164200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 130 | 20230628 | 164100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 131 | 20230628 | 164000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 132 | 20230628 | 163900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 133 | 20230628 | 163800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 134 | 20230628 | 163700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 135 | 20230628 | 163600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 136 | 20230628 | 163500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 137 | 20230628 | 163400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 138 | 20230628 | 163300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 139 | 20230628 | 163200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 140 | 20230628 | 163100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 141 | 20230628 | 163000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 142 | 20230628 | 162900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 143 | 20230628 | 162800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 144 | 20230628 | 162700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 145 | 20230628 | 162600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 146 | 20230628 | 162500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 147 | 20230628 | 162400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 148 | 20230628 | 162300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 149 | 20230628 | 162200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 150 | 20230628 | 162100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 151 | 20230628 | 162000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 152 | 20230628 | 161900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 153 | 20230628 | 161800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 154 | 20230628 | 161700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 155 | 20230628 | 161600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 156 | 20230628 | 161500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 157 | 20230628 | 161400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 158 | 20230628 | 161300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 159 | 20230628 | 161200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 160 | 20230628 | 161100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 161 | 20230628 | 161000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 162 | 20230628 | 160900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 163 | 20230628 | 160800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 164 | 20230628 | 160700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 165 | 20230628 | 160600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 166 | 20230628 | 160500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 167 | 20230628 | 160400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 168 | 20230628 | 160300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 169 | 20230628 | 160200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 170 | 20230628 | 160100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 171 | 20230628 | 160000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 172 | 20230628 | 155900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 173 | 20230628 | 155800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 174 | 20230628 | 155700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 175 | 20230628 | 155600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 176 | 20230628 | 155500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 177 | 20230628 | 155400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 178 | 20230628 | 155300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 179 | 20230628 | 155200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 180 | 20230628 | 155100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 181 | 20230628 | 155000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 182 | 20230628 | 154900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 183 | 20230628 | 154800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 184 | 20230628 | 154700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 185 | 20230628 | 154600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 186 | 20230628 | 154500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 187 | 20230628 | 154400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 188 | 20230628 | 154300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 189 | 20230628 | 154200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 190 | 20230628 | 154100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 191 | 20230628 | 154000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 192 | 20230628 | 153900 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 193 | 20230628 | 153800 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 194 | 20230628 | 153700 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 195 | 20230628 | 153600 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 196 | 20230628 | 153500 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 197 | 20230628 | 153400 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 198 | 20230628 | 153300 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 199 | 20230628 | 153200 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 200 | 20230628 | 153100 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 0 |
| 201 | 20230628 | 153000 | 29241860510 | 6560 | 6560 | 6560 | 6560 | 156978 |
| 202 | 20230628 | 152900 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20230628 | 152800 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20230628 | 152700 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20230628 | 152600 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20230628 | 152500 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 207 | 20230628 | 152400 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20230628 | 152300 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20230628 | 152200 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20230628 | 152100 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20230628 | 152000 | 28212084830 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20230628 | 151900 | 28212084830 | 6550 | 6550 | 6550 | 6530 | 16751 |
| 213 | 20230628 | 151800 | 28102486080 | 6550 | 6550 | 6550 | 6540 | 9699 |
| 214 | 20230628 | 151700 | 28039007800 | 6540 | 6540 | 6550 | 6540 | 5155 |
| 215 | 20230628 | 151600 | 28005284240 | 6550 | 6520 | 6550 | 6520 | 63682 |
| 216 | 20230628 | 151500 | 27588775700 | 6520 | 6540 | 6540 | 6520 | 23359 |
| 217 | 20230628 | 151400 | 27436340420 | 6540 | 6540 | 6540 | 6530 | 13387 |
| 218 | 20230628 | 151300 | 27348910130 | 6530 | 6540 | 6540 | 6530 | 12230 |
| 219 | 20230628 | 151200 | 27269012630 | 6540 | 6540 | 6540 | 6530 | 7012 |
| 220 | 20230628 | 151100 | 27223207540 | 6540 | 6540 | 6540 | 6530 | 8488 |
| 221 | 20230628 | 151000 | 27167765400 | 6540 | 6540 | 6540 | 6530 | 17547 |
| 222 | 20230628 | 150900 | 27053152930 | 6540 | 6530 | 6540 | 6530 | 13860 |
| 223 | 20230628 | 150800 | 26962594420 | 6540 | 6530 | 6550 | 6530 | 8221 |
| 224 | 20230628 | 150700 | 26908843880 | 6540 | 6540 | 6550 | 6530 | 14604 |
| 225 | 20230628 | 150600 | 26813382960 | 6540 | 6540 | 6550 | 6530 | 13659 |
| 226 | 20230628 | 150500 | 26724128610 | 6540 | 6540 | 6550 | 6530 | 54605 |
| 227 | 20230628 | 150400 | 26367219850 | 6540 | 6540 | 6550 | 6530 | 18016 |
| 228 | 20230628 | 150300 | 26249377280 | 6540 | 6540 | 6550 | 6530 | 16082 |
| 229 | 20230628 | 150200 | 26144311790 | 6540 | 6550 | 6550 | 6530 | 14184 |
| 230 | 20230628 | 150100 | 26051575980 | 6550 | 6550 | 6560 | 6540 | 17902 |
| 231 | 20230628 | 150000 | 25934362930 | 6550 | 6550 | 6560 | 6540 | 12800 |
| 232 | 20230628 | 145900 | 25850548570 | 6560 | 6550 | 6560 | 6550 | 11290 |
| 233 | 20230628 | 145800 | 25776544620 | 6560 | 6550 | 6560 | 6550 | 9809 |
| 234 | 20230628 | 145700 | 25712209680 | 6550 | 6560 | 6560 | 6550 | 10653 |
| 235 | 20230628 | 145600 | 25642416300 | 6550 | 6560 | 6560 | 6550 | 5188 |
| 236 | 20230628 | 145500 | 25608417290 | 6560 | 6560 | 6560 | 6550 | 6012 |
| 237 | 20230628 | 145400 | 25569004320 | 6550 | 6560 | 6560 | 6550 | 4235 |
| 238 | 20230628 | 145300 | 25541250100 | 6550 | 6550 | 6560 | 6550 | 4293 |
| 239 | 20230628 | 145200 | 25513112520 | 6550 | 6550 | 6560 | 6550 | 4129 |
| 240 | 20230628 | 145100 | 25486053670 | 6560 | 6550 | 6560 | 6550 | 13168 |
| 241 | 20230628 | 145000 | 25399782110 | 6560 | 6550 | 6560 | 6550 | 3520 |
| 242 | 20230628 | 144900 | 25376712400 | 6550 | 6560 | 6560 | 6550 | 9438 |
| 243 | 20230628 | 144800 | 25314878090 | 6560 | 6560 | 6560 | 6550 | 2714 |
| 244 | 20230628 | 144700 | 25297082020 | 6560 | 6560 | 6570 | 6550 | 13541 |
| 245 | 20230628 | 144600 | 25208247760 | 6570 | 6560 | 6570 | 6560 | 4941 |
| 246 | 20230628 | 144500 | 25175796450 | 6570 | 6570 | 6570 | 6560 | 4559 |
| 247 | 20230628 | 144400 | 25145848270 | 6570 | 6570 | 6570 | 6560 | 4532 |
| 248 | 20230628 | 144300 | 25116080970 | 6570 | 6560 | 6570 | 6550 | 13204 |
| 249 | 20230628 | 144200 | 25029443200 | 6560 | 6550 | 6560 | 6550 | 4105 |
| 250 | 20230628 | 144100 | 25002523590 | 6560 | 6550 | 6560 | 6540 | 5658 |
| 251 | 20230628 | 144000 | 24965442290 | 6540 | 6550 | 6550 | 6540 | 2913 |
| 252 | 20230628 | 143900 | 24946374990 | 6540 | 6540 | 6550 | 6540 | 4730 |
| 253 | 20230628 | 143800 | 24915410540 | 6540 | 6540 | 6550 | 6540 | 9394 |
| 254 | 20230628 | 143700 | 24853910810 | 6540 | 6540 | 6550 | 6530 | 13446 |
| 255 | 20230628 | 143600 | 24765961940 | 6540 | 6540 | 6540 | 6530 | 3753 |
| 256 | 20230628 | 143500 | 24741427970 | 6530 | 6540 | 6540 | 6530 | 8658 |
| 257 | 20230628 | 143400 | 24684828910 | 6540 | 6530 | 6540 | 6530 | 2570 |
| 258 | 20230628 | 143300 | 24668033190 | 6530 | 6530 | 6540 | 6530 | 5205 |
| 259 | 20230628 | 143200 | 24634010600 | 6540 | 6540 | 6540 | 6530 | 4846 |
| 260 | 20230628 | 143100 | 24602344520 | 6540 | 6540 | 6540 | 6530 | 3255 |
| 261 | 20230628 | 143000 | 24581068510 | 6530 | 6530 | 6540 | 6530 | 2706 |
| 262 | 20230628 | 142900 | 24563379790 | 6540 | 6530 | 6540 | 6530 | 4030 |
| 263 | 20230628 | 142800 | 24537048310 | 6540 | 6530 | 6540 | 6530 | 5237 |
| 264 | 20230628 | 142700 | 24502812300 | 6530 | 6530 | 6540 | 6530 | 6304 |
| 265 | 20230628 | 142600 | 24461615570 | 6530 | 6530 | 6540 | 6530 | 3029 |
| 266 | 20230628 | 142500 | 24441823040 | 6540 | 6540 | 6540 | 6530 | 2857 |
| 267 | 20230628 | 142400 | 24423155970 | 6530 | 6540 | 6540 | 6530 | 5223 |
| 268 | 20230628 | 142300 | 24389018850 | 6540 | 6530 | 6540 | 6520 | 19162 |
| 269 | 20230628 | 142200 | 24263771340 | 6530 | 6520 | 6530 | 6520 | 4258 |
| 270 | 20230628 | 142100 | 24235983850 | 6520 | 6530 | 6530 | 6520 | 3458 |
| 271 | 20230628 | 142000 | 24213413900 | 6530 | 6530 | 6540 | 6530 | 10143 |
| 272 | 20230628 | 141900 | 24147169040 | 6540 | 6530 | 6540 | 6530 | 5801 |
| 273 | 20230628 | 141800 | 24109276110 | 6540 | 6540 | 6540 | 6530 | 6721 |
| 274 | 20230628 | 141700 | 24065352440 | 6540 | 6540 | 6540 | 6530 | 2450 |
| 275 | 20230628 | 141600 | 24049338740 | 6530 | 6520 | 6540 | 6520 | 12250 |
| 276 | 20230628 | 141500 | 23969342000 | 6530 | 6540 | 6540 | 6530 | 27511 |
| 277 | 20230628 | 141400 | 23789631960 | 6540 | 6530 | 6540 | 6530 | 3723 |
| 278 | 20230628 | 141300 | 23765302860 | 6540 | 6540 | 6540 | 6530 | 4015 |
| 279 | 20230628 | 141200 | 23739069210 | 6530 | 6540 | 6540 | 6530 | 6259 |
| 280 | 20230628 | 141100 | 23698143700 | 6540 | 6530 | 6540 | 6530 | 2980 |
| 281 | 20230628 | 141000 | 23678669750 | 6540 | 6530 | 6540 | 6530 | 3545 |
| 282 | 20230628 | 140900 | 23655504650 | 6530 | 6530 | 6540 | 6530 | 3158 |
| 283 | 20230628 | 140800 | 23634864470 | 6530 | 6530 | 6540 | 6530 | 5220 |
| 284 | 20230628 | 140700 | 23600762140 | 6540 | 6530 | 6540 | 6530 | 5010 |
| 285 | 20230628 | 140600 | 23568022390 | 6540 | 6540 | 6540 | 6530 | 2599 |
| 286 | 20230628 | 140500 | 23551030670 | 6540 | 6530 | 6540 | 6530 | 6545 |
| 287 | 20230628 | 140400 | 23508266870 | 6530 | 6530 | 6540 | 6530 | 4541 |
| 288 | 20230628 | 140300 | 23478604290 | 6540 | 6540 | 6540 | 6530 | 5913 |
| 289 | 20230628 | 140200 | 23439961280 | 6530 | 6540 | 6540 | 6530 | 4520 |
| 290 | 20230628 | 140100 | 23410433720 | 6530 | 6530 | 6540 | 6530 | 39677 |
| 291 | 20230628 | 140000 | 23151302150 | 6520 | 6520 | 6530 | 6520 | 8614 |
| 292 | 20230628 | 135900 | 23095122190 | 6530 | 6530 | 6530 | 6520 | 6640 |
| 293 | 20230628 | 135800 | 23051798880 | 6520 | 6520 | 6530 | 6520 | 6269 |
| 294 | 20230628 | 135700 | 23010919700 | 6530 | 6520 | 6530 | 6520 | 3453 |
| 295 | 20230628 | 135600 | 22988393300 | 6520 | 6520 | 6530 | 6520 | 4699 |
| 296 | 20230628 | 135500 | 22957740240 | 6530 | 6520 | 6530 | 6520 | 6794 |
| 297 | 20230628 | 135400 | 22913433640 | 6530 | 6530 | 6530 | 6520 | 7982 |
| 298 | 20230628 | 135300 | 22861327240 | 6530 | 6530 | 6530 | 6520 | 2562 |
| 299 | 20230628 | 135200 | 22844611340 | 6530 | 6520 | 6530 | 6520 | 2950 |
| 300 | 20230628 | 135100 | 22825373830 | 6520 | 6520 | 6530 | 6510 | 14710 |
| 301 | 20230628 | 135000 | 22729464740 | 6510 | 6510 | 6520 | 6510 | 9498 |
| 302 | 20230628 | 134900 | 22667607630 | 6510 | 6510 | 6520 | 6510 | 12299 |
| 303 | 20230628 | 134800 | 22587464310 | 6520 | 6520 | 6520 | 6510 | 14945 |
| 304 | 20230628 | 134700 | 22490121260 | 6510 | 6520 | 6530 | 6510 | 19367 |
| 305 | 20230628 | 134600 | 22363863480 | 6520 | 6520 | 6530 | 6520 | 5834 |
| 306 | 20230628 | 134500 | 22325802490 | 6510 | 6530 | 6530 | 6510 | 9809 |
| 307 | 20230628 | 134400 | 22261849670 | 6530 | 6520 | 6530 | 6510 | 24298 |
| 308 | 20230628 | 134300 | 22103429240 | 6510 | 6520 | 6520 | 6510 | 13949 |
| 309 | 20230628 | 134200 | 22012578430 | 6510 | 6520 | 6530 | 6510 | 39149 |
| 310 | 20230628 | 134100 | 21757341850 | 6520 | 6530 | 6530 | 6520 | 22499 |
| 311 | 20230628 | 134000 | 21610631400 | 6530 | 6530 | 6530 | 6520 | 4762 |
| 312 | 20230628 | 133900 | 21579547170 | 6530 | 6530 | 6540 | 6530 | 6785 |
| 313 | 20230628 | 133800 | 21535238440 | 6530 | 6530 | 6540 | 6530 | 10267 |
| 314 | 20230628 | 133700 | 21468186260 | 6530 | 6540 | 6540 | 6530 | 4639 |
| 315 | 20230628 | 133600 | 21437887480 | 6530 | 6530 | 6540 | 6530 | 5002 |
| 316 | 20230628 | 133500 | 21405220970 | 6530 | 6530 | 6540 | 6530 | 10576 |
| 317 | 20230628 | 133400 | 21336144350 | 6530 | 6530 | 6540 | 6530 | 2386 |
| 318 | 20230628 | 133300 | 21320563140 | 6540 | 6530 | 6540 | 6530 | 1403 |
| 319 | 20230628 | 133200 | 21311399880 | 6530 | 6540 | 6540 | 6530 | 6518 |
| 320 | 20230628 | 133100 | 21268808420 | 6530 | 6530 | 6540 | 6530 | 8288 |
| 321 | 20230628 | 133000 | 21214684300 | 6540 | 6540 | 6540 | 6530 | 2953 |
| 322 | 20230628 | 132900 | 21195395540 | 6540 | 6530 | 6540 | 6530 | 5197 |
| 323 | 20230628 | 132800 | 21161439670 | 6530 | 6540 | 6540 | 6530 | 3550 |
| 324 | 20230628 | 132700 | 21138249640 | 6540 | 6530 | 6540 | 6520 | 12395 |
| 325 | 20230628 | 132600 | 21057310220 | 6530 | 6530 | 6540 | 6520 | 22555 |
| 326 | 20230628 | 132500 | 20910020490 | 6530 | 6540 | 6540 | 6520 | 5860 |
| 327 | 20230628 | 132400 | 20871754330 | 6540 | 6520 | 6540 | 6520 | 8013 |
| 328 | 20230628 | 132300 | 20819443950 | 6520 | 6540 | 6540 | 6520 | 25656 |
| 329 | 20230628 | 132200 | 20651970930 | 6540 | 6530 | 6540 | 6530 | 32723 |
| 330 | 20230628 | 132100 | 20438288790 | 6530 | 6540 | 6540 | 6530 | 6952 |
| 331 | 20230628 | 132000 | 20392889670 | 6530 | 6530 | 6540 | 6530 | 7960 |
| 332 | 20230628 | 131900 | 20340901880 | 6530 | 6520 | 6540 | 6510 | 34578 |
| 333 | 20230628 | 131800 | 20115256510 | 6520 | 6520 | 6520 | 6510 | 5866 |
| 334 | 20230628 | 131700 | 20077052450 | 6520 | 6530 | 6530 | 6510 | 64579 |
| 335 | 20230628 | 131600 | 19656082650 | 6530 | 6540 | 6540 | 6530 | 51014 |
| 336 | 20230628 | 131500 | 19322953810 | 6530 | 6540 | 6540 | 6530 | 13850 |
| 337 | 20230628 | 131400 | 19232508710 | 6540 | 6540 | 6550 | 6530 | 39706 |
| 338 | 20230628 | 131300 | 18972821940 | 6550 | 6540 | 6550 | 6540 | 3306 |
| 339 | 20230628 | 131200 | 18951194840 | 6550 | 6540 | 6550 | 6540 | 16210 |
| 340 | 20230628 | 131100 | 18845173030 | 6540 | 6550 | 6550 | 6540 | 13458 |
| 341 | 20230628 | 131000 | 18757130000 | 6550 | 6550 | 6560 | 6550 | 12070 |
| 342 | 20230628 | 130900 | 18678070300 | 6550 | 6550 | 6560 | 6550 | 6855 |
| 343 | 20230628 | 130800 | 18633160510 | 6550 | 6550 | 6560 | 6550 | 12392 |
| 344 | 20230628 | 130700 | 18551982290 | 6550 | 6560 | 6560 | 6550 | 4367 |
| 345 | 20230628 | 130600 | 18523376160 | 6550 | 6550 | 6560 | 6550 | 10337 |
| 346 | 20230628 | 130500 | 18455660020 | 6550 | 6550 | 6560 | 6550 | 4052 |
| 347 | 20230628 | 130400 | 18429108730 | 6560 | 6560 | 6560 | 6550 | 1560 |
| 348 | 20230628 | 130300 | 18418875230 | 6560 | 6550 | 6560 | 6550 | 13335 |
| 349 | 20230628 | 130200 | 18331419860 | 6560 | 6560 | 6560 | 6550 | 14512 |
| 350 | 20230628 | 130100 | 18236248370 | 6560 | 6560 | 6560 | 6550 | 1125 |
| 351 | 20230628 | 130000 | 18228868520 | 6560 | 6560 | 6560 | 6550 | 2551 |
| 352 | 20230628 | 125900 | 18212153890 | 6560 | 6550 | 6560 | 6550 | 4858 |
| 353 | 20230628 | 125800 | 18180325520 | 6560 | 6560 | 6560 | 6550 | 13790 |
| 354 | 20230628 | 125700 | 18089950350 | 6550 | 6550 | 6560 | 6550 | 3457 |
| 355 | 20230628 | 125600 | 18067282820 | 6560 | 6560 | 6560 | 6550 | 2043 |
| 356 | 20230628 | 125500 | 18053894090 | 6560 | 6550 | 6560 | 6550 | 6681 |
| 357 | 20230628 | 125400 | 18010126190 | 6550 | 6550 | 6560 | 6550 | 25868 |
| 358 | 20230628 | 125300 | 17840682840 | 6560 | 6550 | 6560 | 6550 | 1507 |
| 359 | 20230628 | 125200 | 17830806590 | 6560 | 6550 | 6560 | 6550 | 9040 |
| 360 | 20230628 | 125100 | 17771590300 | 6560 | 6550 | 6560 | 6550 | 15794 |
| 361 | 20230628 | 125000 | 17668137480 | 6550 | 6550 | 6560 | 6550 | 16343 |
| 362 | 20230628 | 124900 | 17560999160 | 6550 | 6550 | 6560 | 6540 | 54684 |
| 363 | 20230628 | 124800 | 17202868130 | 6550 | 6550 | 6560 | 6550 | 29676 |
| 364 | 20230628 | 124700 | 17008475370 | 6560 | 6550 | 6560 | 6550 | 9194 |
| 365 | 20230628 | 124600 | 16948186000 | 6560 | 6560 | 6560 | 6550 | 3954 |
| 366 | 20230628 | 124500 | 16922260470 | 6560 | 6560 | 6560 | 6550 | 9179 |
| 367 | 20230628 | 124400 | 16862075190 | 6560 | 6550 | 6560 | 6550 | 17447 |
| 368 | 20230628 | 124300 | 16747714910 | 6560 | 6560 | 6560 | 6550 | 6398 |
| 369 | 20230628 | 124200 | 16705760230 | 6560 | 6560 | 6570 | 6560 | 14435 |
| 370 | 20230628 | 124100 | 16611066090 | 6560 | 6570 | 6570 | 6550 | 42839 |
| 371 | 20230628 | 124000 | 16330047760 | 6560 | 6570 | 6570 | 6560 | 78728 |
| 372 | 20230628 | 123900 | 15812983420 | 6570 | 6580 | 6580 | 6570 | 4071 |
| 373 | 20230628 | 123800 | 15786224620 | 6570 | 6570 | 6580 | 6570 | 1614 |
| 374 | 20230628 | 123700 | 15775608160 | 6580 | 6580 | 6580 | 6570 | 19471 |
| 375 | 20230628 | 123600 | 15647660740 | 6580 | 6580 | 6580 | 6570 | 5508 |
| 376 | 20230628 | 123500 | 15611456590 | 6580 | 6570 | 6580 | 6570 | 5818 |
| 377 | 20230628 | 123400 | 15573184700 | 6580 | 6580 | 6580 | 6570 | 2331 |
| 378 | 20230628 | 123300 | 15557848250 | 6580 | 6580 | 6580 | 6570 | 6172 |
| 379 | 20230628 | 123200 | 15517240310 | 6580 | 6580 | 6580 | 6570 | 2252 |
| 380 | 20230628 | 123100 | 15502425160 | 6580 | 6590 | 6590 | 6570 | 33105 |
| 381 | 20230628 | 123000 | 15284614460 | 6590 | 6580 | 6590 | 6580 | 9675 |
| 382 | 20230628 | 122900 | 15220931610 | 6590 | 6580 | 6590 | 6580 | 7128 |
| 383 | 20230628 | 122800 | 15174015180 | 6590 | 6590 | 6590 | 6580 | 11943 |
| 384 | 20230628 | 122700 | 15095396100 | 6590 | 6580 | 6590 | 6580 | 5648 |
| 385 | 20230628 | 122600 | 15058178210 | 6590 | 6590 | 6590 | 6580 | 4589 |
| 386 | 20230628 | 122500 | 15027936770 | 6590 | 6590 | 6590 | 6580 | 2234 |
| 387 | 20230628 | 122400 | 15013225000 | 6580 | 6590 | 6590 | 6580 | 3342 |
| 388 | 20230628 | 122300 | 14991216800 | 6580 | 6580 | 6590 | 6580 | 3263 |
| 389 | 20230628 | 122200 | 14969745080 | 6580 | 6590 | 6590 | 6580 | 3116 |
| 390 | 20230628 | 122100 | 14949227780 | 6580 | 6590 | 6590 | 6580 | 2445 |
| 391 | 20230628 | 122000 | 14933122180 | 6590 | 6580 | 6590 | 6580 | 513 |
| 392 | 20230628 | 121900 | 14929743420 | 6590 | 6590 | 6590 | 6580 | 1295 |
| 393 | 20230628 | 121800 | 14921212840 | 6580 | 6580 | 6590 | 6580 | 2918 |
| 394 | 20230628 | 121700 | 14901992940 | 6590 | 6590 | 6590 | 6580 | 940 |
| 395 | 20230628 | 121600 | 14895806500 | 6590 | 6590 | 6590 | 6580 | 2547 |
| 396 | 20230628 | 121500 | 14879024540 | 6590 | 6590 | 6590 | 6590 | 317 |
| 397 | 20230628 | 121400 | 14876935510 | 6580 | 6580 | 6590 | 6580 | 7712 |
| 398 | 20230628 | 121300 | 14826189760 | 6580 | 6590 | 6590 | 6580 | 3197 |
| 399 | 20230628 | 121200 | 14805144520 | 6590 | 6590 | 6590 | 6580 | 3290 |
| 400 | 20230628 | 121100 | 14783469290 | 6590 | 6590 | 6590 | 6580 | 1269 |
| 401 | 20230628 | 121000 | 14775108450 | 6590 | 6590 | 6590 | 6590 | 1093 |
| 402 | 20230628 | 120900 | 14767905580 | 6580 | 6590 | 6590 | 6580 | 2314 |
| 403 | 20230628 | 120800 | 14752677690 | 6580 | 6590 | 6590 | 6580 | 2334 |
| 404 | 20230628 | 120700 | 14737296710 | 6590 | 6590 | 6590 | 6580 | 2405 |
| 405 | 20230628 | 120600 | 14721461560 | 6580 | 6590 | 6590 | 6580 | 3925 |
| 406 | 20230628 | 120500 | 14695603650 | 6580 | 6590 | 6590 | 6580 | 822 |
| 407 | 20230628 | 120400 | 14690192820 | 6590 | 6590 | 6590 | 6580 | 5280 |
| 408 | 20230628 | 120300 | 14655430340 | 6590 | 6590 | 6590 | 6580 | 2502 |
| 409 | 20230628 | 120200 | 14638958780 | 6590 | 6590 | 6590 | 6580 | 1162 |
| 410 | 20230628 | 120100 | 14631302900 | 6580 | 6590 | 6590 | 6580 | 1694 |
| 411 | 20230628 | 120000 | 14620142070 | 6590 | 6580 | 6590 | 6580 | 7020 |
| 412 | 20230628 | 115900 | 14573898200 | 6590 | 6580 | 6590 | 6580 | 645 |
| 413 | 20230628 | 115800 | 14569647720 | 6580 | 6590 | 6590 | 6580 | 1909 |
| 414 | 20230628 | 115700 | 14557069520 | 6590 | 6590 | 6590 | 6580 | 4127 |
| 415 | 20230628 | 115600 | 14529884880 | 6590 | 6580 | 6590 | 6580 | 6681 |
| 416 | 20230628 | 115500 | 14485922250 | 6590 | 6590 | 6590 | 6580 | 1127 |
| 417 | 20230628 | 115400 | 14478498570 | 6580 | 6580 | 6590 | 6570 | 38051 |
| 418 | 20230628 | 115300 | 14228112690 | 6590 | 6590 | 6590 | 6580 | 1997 |
| 419 | 20230628 | 115200 | 14214968050 | 6590 | 6580 | 6590 | 6580 | 7142 |
| 420 | 20230628 | 115100 | 14167968430 | 6580 | 6580 | 6590 | 6580 | 3297 |
| 421 | 20230628 | 115000 | 14146245520 | 6580 | 6580 | 6590 | 6580 | 1076 |
| 422 | 20230628 | 114900 | 14139164550 | 6570 | 6590 | 6590 | 6570 | 17275 |
| 423 | 20230628 | 114800 | 14025520210 | 6580 | 6580 | 6590 | 6580 | 3819 |
| 424 | 20230628 | 114700 | 14000384960 | 6580 | 6580 | 6580 | 6580 | 1688 |
| 425 | 20230628 | 114600 | 13989277920 | 6580 | 6590 | 6590 | 6580 | 32703 |
| 426 | 20230628 | 114500 | 13774083970 | 6590 | 6590 | 6590 | 6580 | 8014 |
| 427 | 20230628 | 114400 | 13721295360 | 6590 | 6590 | 6590 | 6580 | 4653 |
| 428 | 20230628 | 114300 | 13690639890 | 6590 | 6600 | 6600 | 6580 | 49175 |
| 429 | 20230628 | 114200 | 13366940540 | 6590 | 6600 | 6600 | 6590 | 5848 |
| 430 | 20230628 | 114100 | 13328366400 | 6600 | 6600 | 6600 | 6590 | 432 |
| 431 | 20230628 | 114000 | 13325517420 | 6600 | 6600 | 6600 | 6590 | 2486 |
| 432 | 20230628 | 113900 | 13309130060 | 6590 | 6590 | 6600 | 6590 | 5846 |
| 433 | 20230628 | 113800 | 13270599200 | 6590 | 6590 | 6600 | 6590 | 12905 |
| 434 | 20230628 | 113700 | 13185532520 | 6590 | 6590 | 6600 | 6590 | 1401 |
| 435 | 20230628 | 113600 | 13176294520 | 6590 | 6600 | 6600 | 6590 | 5584 |
| 436 | 20230628 | 113500 | 13139467060 | 6600 | 6600 | 6600 | 6590 | 1965 |
| 437 | 20230628 | 113400 | 13126515890 | 6590 | 6600 | 6600 | 6590 | 2212 |
| 438 | 20230628 | 113300 | 13111926930 | 6590 | 6590 | 6600 | 6590 | 12764 |
| 439 | 20230628 | 113200 | 13027806080 | 6590 | 6600 | 6600 | 6590 | 1390 |
| 440 | 20230628 | 113100 | 13018644300 | 6600 | 6600 | 6600 | 6590 | 2351 |
| 441 | 20230628 | 113000 | 13003145760 | 6600 | 6600 | 6600 | 6590 | 2993 |
| 442 | 20230628 | 112900 | 12983392960 | 6590 | 6590 | 6600 | 6580 | 21092 |
| 443 | 20230628 | 112800 | 12844546700 | 6590 | 6590 | 6590 | 6580 | 22810 |
| 444 | 20230628 | 112700 | 12694272010 | 6590 | 6590 | 6590 | 6580 | 6596 |
| 445 | 20230628 | 112600 | 12650805490 | 6600 | 6590 | 6600 | 6580 | 7159 |
| 446 | 20230628 | 112500 | 12603647790 | 6590 | 6590 | 6590 | 6580 | 27523 |
| 447 | 20230628 | 112400 | 12422305100 | 6590 | 6590 | 6600 | 6590 | 16752 |
| 448 | 20230628 | 112300 | 12311899540 | 6590 | 6600 | 6600 | 6590 | 485 |
| 449 | 20230628 | 112200 | 12308702320 | 6600 | 6600 | 6600 | 6590 | 2282 |
| 450 | 20230628 | 112100 | 12293662770 | 6600 | 6600 | 6600 | 6590 | 4295 |
| 451 | 20230628 | 112000 | 12265320820 | 6590 | 6600 | 6600 | 6590 | 4744 |
| 452 | 20230628 | 111900 | 12234056740 | 6590 | 6590 | 6600 | 6590 | 2779 |
| 453 | 20230628 | 111800 | 12215738200 | 6590 | 6600 | 6600 | 6590 | 2405 |
| 454 | 20230628 | 111700 | 12199880550 | 6600 | 6600 | 6600 | 6590 | 1495 |
| 455 | 20230628 | 111600 | 12190025030 | 6590 | 6600 | 6600 | 6590 | 22390 |
| 456 | 20230628 | 111500 | 12042460070 | 6600 | 6600 | 6610 | 6590 | 9429 |
| 457 | 20230628 | 111400 | 11980240230 | 6600 | 6600 | 6600 | 6590 | 3491 |
| 458 | 20230628 | 111300 | 11957201720 | 6600 | 6590 | 6600 | 6590 | 16164 |
| 459 | 20230628 | 111200 | 11850603760 | 6600 | 6610 | 6610 | 6600 | 15265 |
| 460 | 20230628 | 111100 | 11749826510 | 6600 | 6610 | 6610 | 6600 | 924 |
| 461 | 20230628 | 111000 | 11743724690 | 6600 | 6600 | 6610 | 6600 | 871 |
| 462 | 20230628 | 110900 | 11737975340 | 6600 | 6610 | 6610 | 6600 | 1199 |
| 463 | 20230628 | 110800 | 11730053150 | 6600 | 6600 | 6610 | 6600 | 1220 |
| 464 | 20230628 | 110700 | 11721995250 | 6600 | 6600 | 6610 | 6590 | 8812 |
| 465 | 20230628 | 110600 | 11663836200 | 6600 | 6600 | 6600 | 6590 | 3958 |
| 466 | 20230628 | 110500 | 11637713970 | 6600 | 6590 | 6600 | 6590 | 4154 |
| 467 | 20230628 | 110400 | 11610303300 | 6600 | 6590 | 6600 | 6590 | 6084 |
| 468 | 20230628 | 110300 | 11570151750 | 6590 | 6590 | 6600 | 6590 | 2441 |
| 469 | 20230628 | 110200 | 11554045840 | 6600 | 6590 | 6600 | 6590 | 574 |
| 470 | 20230628 | 110100 | 11550261590 | 6590 | 6600 | 6600 | 6590 | 8175 |
| 471 | 20230628 | 110000 | 11496328220 | 6600 | 6590 | 6600 | 6590 | 12973 |
| 472 | 20230628 | 105900 | 11410797610 | 6590 | 6590 | 6590 | 6580 | 10913 |
| 473 | 20230628 | 105800 | 11338885210 | 6590 | 6600 | 6600 | 6580 | 40906 |
| 474 | 20230628 | 105700 | 11069294490 | 6590 | 6610 | 6610 | 6590 | 125136 |
| 475 | 20230628 | 105600 | 10243387220 | 6600 | 6610 | 6610 | 6600 | 6886 |
| 476 | 20230628 | 105500 | 10197917530 | 6610 | 6600 | 6610 | 6600 | 2545 |
| 477 | 20230628 | 105400 | 10181112930 | 6600 | 6610 | 6610 | 6600 | 6385 |
| 478 | 20230628 | 105300 | 10138960580 | 6610 | 6600 | 6610 | 6600 | 5841 |
| 479 | 20230628 | 105200 | 10100390860 | 6610 | 6600 | 6610 | 6600 | 8966 |
| 480 | 20230628 | 105100 | 10041170060 | 6610 | 6610 | 6610 | 6600 | 5261 |
| 481 | 20230628 | 105000 | 10006403160 | 6610 | 6610 | 6610 | 6600 | 4856 |
| 482 | 20230628 | 104900 | 9974330090 | 6610 | 6620 | 6620 | 6600 | 59582 |
| 483 | 20230628 | 104800 | 9580512030 | 6610 | 6610 | 6620 | 6610 | 5815 |
| 484 | 20230628 | 104700 | 9542049760 | 6610 | 6610 | 6620 | 6610 | 1957 |
| 485 | 20230628 | 104600 | 9529104690 | 6610 | 6620 | 6620 | 6610 | 5826 |
| 486 | 20230628 | 104500 | 9490567460 | 6620 | 6610 | 6620 | 6610 | 17523 |
| 487 | 20230628 | 104400 | 9374700260 | 6620 | 6620 | 6620 | 6610 | 1251 |
| 488 | 20230628 | 104300 | 9366424120 | 6620 | 6620 | 6620 | 6610 | 9718 |
| 489 | 20230628 | 104200 | 9302184420 | 6620 | 6620 | 6620 | 6610 | 4750 |
| 490 | 20230628 | 104100 | 9270752560 | 6610 | 6620 | 6620 | 6610 | 1719 |
| 491 | 20230628 | 104000 | 9259377680 | 6620 | 6610 | 6620 | 6610 | 808 |
| 492 | 20230628 | 103900 | 9254033500 | 6620 | 6610 | 6620 | 6610 | 2874 |
| 493 | 20230628 | 103800 | 9235028990 | 6620 | 6620 | 6620 | 6610 | 4141 |
| 494 | 20230628 | 103700 | 9207635580 | 6610 | 6620 | 6630 | 6610 | 10673 |
| 495 | 20230628 | 103600 | 9137004870 | 6620 | 6630 | 6630 | 6620 | 4850 |
| 496 | 20230628 | 103500 | 9104863900 | 6630 | 6620 | 6630 | 6620 | 2639 |
| 497 | 20230628 | 103400 | 9087390380 | 6620 | 6620 | 6630 | 6620 | 3710 |
| 498 | 20230628 | 103300 | 9062829730 | 6610 | 6640 | 6640 | 6610 | 38809 |
| 499 | 20230628 | 103200 | 8805843130 | 6630 | 6640 | 6640 | 6630 | 4222 |
| 500 | 20230628 | 103100 | 8777841430 | 6640 | 6640 | 6640 | 6630 | 891 |
| 501 | 20230628 | 103000 | 8771926270 | 6640 | 6630 | 6640 | 6630 | 4743 |
| 502 | 20230628 | 102900 | 8740446320 | 6630 | 6630 | 6640 | 6620 | 8324 |
| 503 | 20230628 | 102800 | 8685329230 | 6630 | 6630 | 6640 | 6620 | 6768 |
| 504 | 20230628 | 102700 | 8640457430 | 6630 | 6630 | 6640 | 6630 | 3588 |
| 505 | 20230628 | 102600 | 8616660780 | 6640 | 6630 | 6650 | 6630 | 6102 |
| 506 | 20230628 | 102500 | 8576132990 | 6630 | 6620 | 6630 | 6620 | 8018 |
| 507 | 20230628 | 102400 | 8522993790 | 6620 | 6630 | 6630 | 6620 | 4381 |
| 508 | 20230628 | 102300 | 8493963800 | 6630 | 6620 | 6630 | 6620 | 2281 |
| 509 | 20230628 | 102200 | 8478856410 | 6630 | 6630 | 6640 | 6620 | 2237 |
| 510 | 20230628 | 102100 | 8464028230 | 6630 | 6640 | 6640 | 6630 | 4397 |
| 511 | 20230628 | 102000 | 8434848920 | 6630 | 6630 | 6640 | 6620 | 14655 |
| 512 | 20230628 | 101900 | 8337726490 | 6630 | 6630 | 6630 | 6620 | 18385 |
| 513 | 20230628 | 101800 | 8216002240 | 6630 | 6620 | 6630 | 6620 | 1647 |
| 514 | 20230628 | 101700 | 8205089340 | 6630 | 6630 | 6640 | 6630 | 9309 |
| 515 | 20230628 | 101600 | 8143365980 | 6630 | 6630 | 6640 | 6630 | 6819 |
| 516 | 20230628 | 101500 | 8098146440 | 6630 | 6640 | 6640 | 6630 | 5165 |
| 517 | 20230628 | 101400 | 8063864490 | 6630 | 6630 | 6640 | 6630 | 2132 |
| 518 | 20230628 | 101300 | 8049720910 | 6640 | 6650 | 6650 | 6630 | 17558 |
| 519 | 20230628 | 101200 | 7933132800 | 6640 | 6650 | 6650 | 6640 | 4242 |
| 520 | 20230628 | 101100 | 7904927340 | 6640 | 6650 | 6650 | 6640 | 984 |
| 521 | 20230628 | 101000 | 7898388630 | 6640 | 6650 | 6650 | 6640 | 3137 |
| 522 | 20230628 | 100900 | 7877551110 | 6640 | 6650 | 6660 | 6640 | 10300 |
| 523 | 20230628 | 100800 | 7809036240 | 6650 | 6640 | 6650 | 6640 | 1916 |
| 524 | 20230628 | 100700 | 7796311970 | 6640 | 6660 | 6660 | 6640 | 8850 |
| 525 | 20230628 | 100600 | 7737457910 | 6650 | 6660 | 6660 | 6650 | 3174 |
| 526 | 20230628 | 100500 | 7716346110 | 6660 | 6650 | 6660 | 6650 | 1247 |
| 527 | 20230628 | 100400 | 7708049240 | 6660 | 6660 | 6660 | 6650 | 2568 |
| 528 | 20230628 | 100300 | 7690951690 | 6660 | 6660 | 6670 | 6650 | 6135 |
| 529 | 20230628 | 100200 | 7650097290 | 6660 | 6660 | 6660 | 6650 | 9871 |
| 530 | 20230628 | 100100 | 7584358960 | 6660 | 6650 | 6660 | 6640 | 6429 |
| 531 | 20230628 | 100000 | 7541607570 | 6650 | 6650 | 6650 | 6640 | 6362 |
| 532 | 20230628 | 095900 | 7499310670 | 6640 | 6650 | 6650 | 6640 | 1772 |
| 533 | 20230628 | 095800 | 7487532580 | 6650 | 6650 | 6650 | 6640 | 17839 |
| 534 | 20230628 | 095700 | 7368909610 | 6650 | 6630 | 6650 | 6620 | 37213 |
| 535 | 20230628 | 095600 | 7121920750 | 6620 | 6620 | 6630 | 6620 | 3242 |
| 536 | 20230628 | 095500 | 7100437450 | 6630 | 6630 | 6630 | 6620 | 8000 |
| 537 | 20230628 | 095400 | 7047475940 | 6630 | 6630 | 6630 | 6620 | 2654 |
| 538 | 20230628 | 095300 | 7029881770 | 6620 | 6610 | 6630 | 6610 | 42139 |
| 539 | 20230628 | 095200 | 6750848070 | 6610 | 6620 | 6620 | 6610 | 9788 |
| 540 | 20230628 | 095100 | 6686107690 | 6620 | 6620 | 6620 | 6610 | 4217 |
| 541 | 20230628 | 095000 | 6658224530 | 6610 | 6620 | 6620 | 6610 | 16438 |
| 542 | 20230628 | 094900 | 6549408910 | 6620 | 6630 | 6630 | 6620 | 5120 |
| 543 | 20230628 | 094800 | 6515508990 | 6630 | 6630 | 6630 | 6620 | 5397 |
| 544 | 20230628 | 094700 | 6479755510 | 6620 | 6630 | 6630 | 6620 | 3066 |
| 545 | 20230628 | 094600 | 6459456760 | 6630 | 6630 | 6630 | 6620 | 1458 |
| 546 | 20230628 | 094500 | 6449796260 | 6620 | 6630 | 6630 | 6620 | 859 |
| 547 | 20230628 | 094400 | 6444106420 | 6630 | 6630 | 6630 | 6620 | 9476 |
| 548 | 20230628 | 094300 | 6381365680 | 6630 | 6620 | 6630 | 6610 | 4229 |
| 549 | 20230628 | 094200 | 6353367470 | 6620 | 6620 | 6620 | 6610 | 6098 |
| 550 | 20230628 | 094100 | 6313020560 | 6620 | 6630 | 6630 | 6610 | 30702 |
| 551 | 20230628 | 094000 | 6109774560 | 6620 | 6630 | 6640 | 6620 | 3722 |
| 552 | 20230628 | 093900 | 6085120290 | 6630 | 6640 | 6650 | 6620 | 15572 |
| 553 | 20230628 | 093800 | 5981815550 | 6640 | 6650 | 6650 | 6640 | 3614 |
| 554 | 20230628 | 093700 | 5957811410 | 6650 | 6650 | 6650 | 6640 | 2768 |
| 555 | 20230628 | 093600 | 5939426400 | 6650 | 6630 | 6650 | 6620 | 28471 |
| 556 | 20230628 | 093500 | 5750705650 | 6630 | 6620 | 6630 | 6620 | 9456 |
| 557 | 20230628 | 093400 | 5688060620 | 6620 | 6640 | 6640 | 6620 | 19616 |
| 558 | 20230628 | 093300 | 5558011880 | 6630 | 6640 | 6640 | 6630 | 23523 |
| 559 | 20230628 | 093200 | 5402047100 | 6640 | 6650 | 6650 | 6630 | 25363 |
| 560 | 20230628 | 093100 | 5233638460 | 6650 | 6650 | 6650 | 6640 | 3731 |
| 561 | 20230628 | 093000 | 5208844790 | 6640 | 6650 | 6650 | 6640 | 8395 |
| 562 | 20230628 | 092900 | 5153098170 | 6650 | 6650 | 6650 | 6640 | 20207 |
| 563 | 20230628 | 092800 | 5018845220 | 6650 | 6650 | 6650 | 6640 | 4101 |
| 564 | 20230628 | 092700 | 4991580250 | 6650 | 6650 | 6650 | 6640 | 11053 |
| 565 | 20230628 | 092600 | 4918168420 | 6650 | 6660 | 6660 | 6640 | 23900 |
| 566 | 20230628 | 092500 | 4759248740 | 6660 | 6670 | 6670 | 6650 | 11670 |
| 567 | 20230628 | 092400 | 4681569220 | 6660 | 6640 | 6670 | 6630 | 43125 |
| 568 | 20230628 | 092300 | 4395190020 | 6650 | 6670 | 6670 | 6640 | 54048 |
| 569 | 20230628 | 092200 | 4035616570 | 6660 | 6670 | 6670 | 6660 | 17743 |
| 570 | 20230628 | 092100 | 3917425780 | 6670 | 6690 | 6690 | 6660 | 28605 |
| 571 | 20230628 | 092000 | 3726541100 | 6690 | 6700 | 6700 | 6680 | 9850 |
| 572 | 20230628 | 091900 | 3660646010 | 6690 | 6700 | 6700 | 6690 | 5803 |
| 573 | 20230628 | 091800 | 3621820000 | 6690 | 6690 | 6700 | 6690 | 3431 |
| 574 | 20230628 | 091700 | 3598866310 | 6690 | 6690 | 6700 | 6680 | 5325 |
| 575 | 20230628 | 091600 | 3563240920 | 6690 | 6700 | 6700 | 6680 | 13992 |
| 576 | 20230628 | 091500 | 3469625390 | 6700 | 6700 | 6700 | 6690 | 20288 |
| 577 | 20230628 | 091400 | 3333824200 | 6690 | 6680 | 6700 | 6670 | 29483 |
| 578 | 20230628 | 091300 | 3136634920 | 6680 | 6680 | 6680 | 6670 | 7256 |
| 579 | 20230628 | 091200 | 3088221380 | 6680 | 6680 | 6680 | 6670 | 7906 |
| 580 | 20230628 | 091100 | 3035458190 | 6680 | 6670 | 6680 | 6670 | 6298 |
| 581 | 20230628 | 091000 | 2993416710 | 6680 | 6690 | 6690 | 6670 | 5395 |
| 582 | 20230628 | 090900 | 2957382570 | 6680 | 6690 | 6690 | 6680 | 10439 |
| 583 | 20230628 | 090800 | 2887602670 | 6690 | 6680 | 6690 | 6670 | 12300 |
| 584 | 20230628 | 090700 | 2805423540 | 6690 | 6680 | 6690 | 6660 | 63143 |
| 585 | 20230628 | 090600 | 2383879830 | 6680 | 6680 | 6690 | 6670 | 16623 |
| 586 | 20230628 | 090500 | 2272819270 | 6690 | 6680 | 6700 | 6670 | 17463 |
| 587 | 20230628 | 090400 | 2156086500 | 6670 | 6670 | 6700 | 6660 | 27532 |
| 588 | 20230628 | 090300 | 1972366000 | 6660 | 6700 | 6700 | 6660 | 71095 |
| 589 | 20230628 | 090200 | 1497790380 | 6700 | 6710 | 6720 | 6670 | 96411 |
| 590 | 20230628 | 090100 | 852001700 | 6710 | 6740 | 6750 | 6710 | 63933 |
| 591 | 20230628 | 090000 | 421679260 | 6730 | 6740 | 6750 | 6720 | 62524 |