30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 185000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 3 | 20230707 | 184900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20230707 | 184800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20230707 | 184700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20230707 | 184600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20230707 | 184500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20230707 | 184400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20230707 | 184300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20230707 | 184200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20230707 | 184100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20230707 | 184000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20230707 | 183900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20230707 | 183800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20230707 | 183700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20230707 | 183600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20230707 | 183500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20230707 | 183400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20230707 | 183300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20230707 | 183200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20230707 | 183100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20230707 | 183000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20230707 | 182900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20230707 | 182800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20230707 | 182700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20230707 | 182600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20230707 | 182500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20230707 | 182400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20230707 | 182300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20230707 | 182200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20230707 | 182100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20230707 | 182000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 33 | 20230707 | 181900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20230707 | 181800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20230707 | 181700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20230707 | 181600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20230707 | 181500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20230707 | 181400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20230707 | 181300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20230707 | 181200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20230707 | 181100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20230707 | 181000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20230707 | 180900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20230707 | 180800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20230707 | 180700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20230707 | 180600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20230707 | 180500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20230707 | 180400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20230707 | 180300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20230707 | 180200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20230707 | 180100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20230707 | 180000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20230707 | 175900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20230707 | 175800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20230707 | 175700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20230707 | 175600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20230707 | 175500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20230707 | 175400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20230707 | 175300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20230707 | 175200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20230707 | 175100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20230707 | 175000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 63 | 20230707 | 174900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20230707 | 174800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20230707 | 174700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20230707 | 174600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20230707 | 174500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20230707 | 174400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20230707 | 174300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20230707 | 174200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20230707 | 174100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20230707 | 174000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20230707 | 173900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20230707 | 173800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20230707 | 173700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20230707 | 173600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20230707 | 173500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20230707 | 173400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20230707 | 173300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20230707 | 173200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20230707 | 173100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20230707 | 173000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20230707 | 172900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20230707 | 172800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20230707 | 172700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20230707 | 172600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20230707 | 172500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20230707 | 172400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20230707 | 172300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20230707 | 172200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20230707 | 172100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20230707 | 172000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 93 | 20230707 | 171900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20230707 | 171800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20230707 | 171700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20230707 | 171600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20230707 | 171500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20230707 | 171400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20230707 | 171300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20230707 | 171200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20230707 | 171100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20230707 | 171000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20230707 | 170900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20230707 | 170800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20230707 | 170700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20230707 | 170600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20230707 | 170500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20230707 | 170400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20230707 | 170300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20230707 | 170200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20230707 | 170100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20230707 | 170000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20230707 | 165900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20230707 | 165800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20230707 | 165700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20230707 | 165600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20230707 | 165500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20230707 | 165400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20230707 | 165300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20230707 | 165200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20230707 | 165100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20230707 | 165000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 123 | 20230707 | 164900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20230707 | 164800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20230707 | 164700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20230707 | 164600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20230707 | 164500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20230707 | 164400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20230707 | 164300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20230707 | 164200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20230707 | 164100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20230707 | 164000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20230707 | 163900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20230707 | 163800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20230707 | 163700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20230707 | 163600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20230707 | 163500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20230707 | 163400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20230707 | 163300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20230707 | 163200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20230707 | 163100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20230707 | 163000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20230707 | 162900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20230707 | 162800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20230707 | 162700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20230707 | 162600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20230707 | 162500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20230707 | 162400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20230707 | 162300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20230707 | 162200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20230707 | 162100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20230707 | 162000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 153 | 20230707 | 161900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20230707 | 161800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20230707 | 161700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20230707 | 161600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20230707 | 161500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20230707 | 161400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20230707 | 161300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20230707 | 161200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20230707 | 161100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20230707 | 161000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20230707 | 160900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20230707 | 160800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20230707 | 160700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20230707 | 160600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20230707 | 160500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20230707 | 160400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20230707 | 160300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20230707 | 160200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20230707 | 160100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20230707 | 160000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20230707 | 155900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20230707 | 155800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20230707 | 155700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20230707 | 155600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20230707 | 155500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20230707 | 155400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20230707 | 155300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20230707 | 155200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20230707 | 155100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20230707 | 155000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 183 | 20230707 | 154900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20230707 | 154800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20230707 | 154700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20230707 | 154600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20230707 | 154500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20230707 | 154400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20230707 | 154300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20230707 | 154200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20230707 | 154100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20230707 | 154000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20230707 | 153900 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20230707 | 153800 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20230707 | 153700 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20230707 | 153600 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20230707 | 153500 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20230707 | 153400 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20230707 | 153300 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20230707 | 153200 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20230707 | 153100 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20230707 | 153000 | 51057821350 | 7100 | 7100 | 7100 | 7100 | 124014 |
| 203 | 20230707 | 152900 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20230707 | 152800 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20230707 | 152700 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20230707 | 152600 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20230707 | 152500 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20230707 | 152400 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20230707 | 152300 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20230707 | 152200 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20230707 | 152100 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20230707 | 152000 | 50177321950 | 7100 | 7100 | 7100 | 7100 | 0 |
| 213 | 20230707 | 151900 | 50177321950 | 7100 | 7100 | 7100 | 7090 | 5465 |
| 214 | 20230707 | 151800 | 50138531090 | 7090 | 7100 | 7100 | 7090 | 7911 |
| 215 | 20230707 | 151700 | 50082367670 | 7100 | 7090 | 7100 | 7090 | 10513 |
| 216 | 20230707 | 151600 | 50007731510 | 7090 | 7100 | 7100 | 7090 | 36661 |
| 217 | 20230707 | 151500 | 49747709600 | 7100 | 7100 | 7100 | 7090 | 12925 |
| 218 | 20230707 | 151400 | 49655953470 | 7090 | 7090 | 7100 | 7090 | 10830 |
| 219 | 20230707 | 151300 | 49579092950 | 7090 | 7090 | 7090 | 7080 | 17446 |
| 220 | 20230707 | 151200 | 49455426980 | 7090 | 7100 | 7100 | 7080 | 14711 |
| 221 | 20230707 | 151100 | 49351043060 | 7100 | 7110 | 7110 | 7090 | 23501 |
| 222 | 20230707 | 151000 | 49184138690 | 7110 | 7100 | 7110 | 7100 | 17857 |
| 223 | 20230707 | 150900 | 49057276320 | 7100 | 7110 | 7110 | 7090 | 24547 |
| 224 | 20230707 | 150800 | 48882889080 | 7110 | 7110 | 7110 | 7100 | 12957 |
| 225 | 20230707 | 150700 | 48790776490 | 7100 | 7110 | 7110 | 7100 | 16134 |
| 226 | 20230707 | 150600 | 48676102170 | 7100 | 7100 | 7110 | 7090 | 15738 |
| 227 | 20230707 | 150500 | 48564249830 | 7100 | 7110 | 7110 | 7090 | 23026 |
| 228 | 20230707 | 150400 | 48400718450 | 7110 | 7110 | 7110 | 7100 | 24120 |
| 229 | 20230707 | 150300 | 48229268690 | 7110 | 7110 | 7110 | 7100 | 30370 |
| 230 | 20230707 | 150200 | 48013357330 | 7110 | 7110 | 7110 | 7100 | 22894 |
| 231 | 20230707 | 150100 | 47850607530 | 7110 | 7110 | 7110 | 7100 | 28621 |
| 232 | 20230707 | 150000 | 47647187660 | 7110 | 7090 | 7110 | 7090 | 21230 |
| 233 | 20230707 | 145900 | 47496377600 | 7100 | 7100 | 7110 | 7090 | 16008 |
| 234 | 20230707 | 145800 | 47382720090 | 7100 | 7100 | 7100 | 7090 | 13720 |
| 235 | 20230707 | 145700 | 47285338800 | 7100 | 7100 | 7100 | 7090 | 17874 |
| 236 | 20230707 | 145600 | 47158444320 | 7100 | 7100 | 7100 | 7090 | 17980 |
| 237 | 20230707 | 145500 | 47030833580 | 7090 | 7090 | 7100 | 7070 | 17471 |
| 238 | 20230707 | 145400 | 46906951830 | 7090 | 7090 | 7090 | 7070 | 22957 |
| 239 | 20230707 | 145300 | 46744298120 | 7090 | 7110 | 7110 | 7090 | 40101 |
| 240 | 20230707 | 145200 | 46459523280 | 7110 | 7110 | 7110 | 7100 | 11879 |
| 241 | 20230707 | 145100 | 46375085930 | 7110 | 7110 | 7110 | 7100 | 12520 |
| 242 | 20230707 | 145000 | 46286079720 | 7110 | 7110 | 7110 | 7100 | 16481 |
| 243 | 20230707 | 144900 | 46168940600 | 7110 | 7110 | 7110 | 7100 | 15461 |
| 244 | 20230707 | 144800 | 46059023170 | 7110 | 7110 | 7110 | 7100 | 25102 |
| 245 | 20230707 | 144700 | 45880582210 | 7110 | 7110 | 7110 | 7100 | 26456 |
| 246 | 20230707 | 144600 | 45692522880 | 7110 | 7110 | 7110 | 7100 | 16533 |
| 247 | 20230707 | 144500 | 45574997920 | 7110 | 7120 | 7120 | 7100 | 21888 |
| 248 | 20230707 | 144400 | 45419309160 | 7120 | 7110 | 7120 | 7100 | 36092 |
| 249 | 20230707 | 144300 | 45162702920 | 7110 | 7110 | 7110 | 7100 | 14048 |
| 250 | 20230707 | 144200 | 45062831380 | 7110 | 7110 | 7110 | 7100 | 22329 |
| 251 | 20230707 | 144100 | 44904111640 | 7110 | 7110 | 7110 | 7100 | 12106 |
| 252 | 20230707 | 144000 | 44818060790 | 7110 | 7100 | 7110 | 7090 | 47173 |
| 253 | 20230707 | 143900 | 44483139300 | 7100 | 7100 | 7100 | 7090 | 14085 |
| 254 | 20230707 | 143800 | 44383173830 | 7090 | 7100 | 7100 | 7090 | 18060 |
| 255 | 20230707 | 143700 | 44254973730 | 7100 | 7100 | 7100 | 7090 | 14984 |
| 256 | 20230707 | 143600 | 44148641610 | 7100 | 7100 | 7100 | 7090 | 16181 |
| 257 | 20230707 | 143500 | 44033771460 | 7100 | 7100 | 7100 | 7090 | 14054 |
| 258 | 20230707 | 143400 | 43934018490 | 7100 | 7100 | 7100 | 7090 | 22063 |
| 259 | 20230707 | 143300 | 43777469080 | 7100 | 7100 | 7100 | 7090 | 14371 |
| 260 | 20230707 | 143200 | 43675466050 | 7100 | 7090 | 7100 | 7080 | 13002 |
| 261 | 20230707 | 143100 | 43583226530 | 7090 | 7090 | 7100 | 7080 | 19587 |
| 262 | 20230707 | 143000 | 43444342850 | 7090 | 7090 | 7090 | 7080 | 13796 |
| 263 | 20230707 | 142900 | 43346588890 | 7080 | 7080 | 7090 | 7070 | 14552 |
| 264 | 20230707 | 142800 | 43243488500 | 7080 | 7100 | 7100 | 7070 | 18782 |
| 265 | 20230707 | 142700 | 43110417010 | 7090 | 7090 | 7100 | 7080 | 12521 |
| 266 | 20230707 | 142600 | 43021667050 | 7090 | 7080 | 7090 | 7080 | 17474 |
| 267 | 20230707 | 142500 | 42897793280 | 7080 | 7090 | 7090 | 7070 | 15697 |
| 268 | 20230707 | 142400 | 42786620330 | 7090 | 7090 | 7090 | 7080 | 16935 |
| 269 | 20230707 | 142300 | 42666623230 | 7080 | 7090 | 7090 | 7080 | 10314 |
| 270 | 20230707 | 142200 | 42593510330 | 7090 | 7090 | 7090 | 7080 | 15157 |
| 271 | 20230707 | 142100 | 42486094360 | 7090 | 7090 | 7090 | 7080 | 14163 |
| 272 | 20230707 | 142000 | 42385726400 | 7090 | 7090 | 7090 | 7080 | 12775 |
| 273 | 20230707 | 141900 | 42295186540 | 7080 | 7090 | 7090 | 7080 | 12140 |
| 274 | 20230707 | 141800 | 42209152370 | 7080 | 7090 | 7090 | 7080 | 14051 |
| 275 | 20230707 | 141700 | 42109586870 | 7080 | 7080 | 7090 | 7080 | 12415 |
| 276 | 20230707 | 141600 | 42021586810 | 7080 | 7080 | 7090 | 7070 | 15560 |
| 277 | 20230707 | 141500 | 41911415160 | 7080 | 7080 | 7080 | 7070 | 21664 |
| 278 | 20230707 | 141400 | 41758092590 | 7080 | 7080 | 7080 | 7070 | 13364 |
| 279 | 20230707 | 141300 | 41663515850 | 7070 | 7080 | 7080 | 7070 | 7403 |
| 280 | 20230707 | 141200 | 41611126400 | 7080 | 7080 | 7080 | 7070 | 16501 |
| 281 | 20230707 | 141100 | 41494346280 | 7080 | 7070 | 7080 | 7060 | 13645 |
| 282 | 20230707 | 141000 | 41397854740 | 7070 | 7070 | 7080 | 7060 | 12721 |
| 283 | 20230707 | 140900 | 41307902780 | 7070 | 7070 | 7080 | 7050 | 8479 |
| 284 | 20230707 | 140800 | 41248009170 | 7070 | 7070 | 7070 | 7060 | 20235 |
| 285 | 20230707 | 140700 | 41105067260 | 7070 | 7070 | 7070 | 7060 | 8256 |
| 286 | 20230707 | 140600 | 41046708380 | 7070 | 7070 | 7070 | 7060 | 12732 |
| 287 | 20230707 | 140500 | 40956738310 | 7070 | 7070 | 7070 | 7060 | 8043 |
| 288 | 20230707 | 140400 | 40899915330 | 7070 | 7060 | 7070 | 7050 | 15335 |
| 289 | 20230707 | 140300 | 40791611420 | 7050 | 7070 | 7070 | 7050 | 15899 |
| 290 | 20230707 | 140200 | 40679322030 | 7070 | 7070 | 7070 | 7060 | 10439 |
| 291 | 20230707 | 140100 | 40605566830 | 7070 | 7080 | 7080 | 7060 | 9173 |
| 292 | 20230707 | 140000 | 40540728320 | 7080 | 7080 | 7080 | 7060 | 12697 |
| 293 | 20230707 | 135900 | 40450922190 | 7080 | 7070 | 7080 | 7060 | 14515 |
| 294 | 20230707 | 135800 | 40348320620 | 7070 | 7070 | 7080 | 7060 | 7533 |
| 295 | 20230707 | 135700 | 40295066660 | 7070 | 7080 | 7080 | 7060 | 5620 |
| 296 | 20230707 | 135600 | 40255323150 | 7080 | 7080 | 7090 | 7060 | 42693 |
| 297 | 20230707 | 135500 | 39953455130 | 7080 | 7090 | 7090 | 7080 | 16737 |
| 298 | 20230707 | 135400 | 39834846370 | 7090 | 7090 | 7090 | 7080 | 9124 |
| 299 | 20230707 | 135300 | 39770204340 | 7090 | 7090 | 7090 | 7080 | 8151 |
| 300 | 20230707 | 135200 | 39712447760 | 7090 | 7090 | 7100 | 7080 | 7783 |
| 301 | 20230707 | 135100 | 39657253780 | 7090 | 7090 | 7100 | 7080 | 22349 |
| 302 | 20230707 | 135000 | 39498805140 | 7090 | 7100 | 7100 | 7080 | 22463 |
| 303 | 20230707 | 134900 | 39339597730 | 7090 | 7100 | 7100 | 7090 | 18255 |
| 304 | 20230707 | 134800 | 39210094560 | 7100 | 7100 | 7100 | 7090 | 11223 |
| 305 | 20230707 | 134700 | 39130439720 | 7100 | 7100 | 7100 | 7090 | 11975 |
| 306 | 20230707 | 134600 | 39045450010 | 7100 | 7100 | 7100 | 7090 | 12437 |
| 307 | 20230707 | 134500 | 38957192060 | 7100 | 7090 | 7100 | 7090 | 9854 |
| 308 | 20230707 | 134400 | 38887266020 | 7100 | 7100 | 7100 | 7090 | 11349 |
| 309 | 20230707 | 134300 | 38806697410 | 7100 | 7100 | 7100 | 7090 | 10322 |
| 310 | 20230707 | 134200 | 38733432950 | 7100 | 7100 | 7100 | 7090 | 6153 |
| 311 | 20230707 | 134100 | 38689754250 | 7100 | 7090 | 7100 | 7080 | 25270 |
| 312 | 20230707 | 134000 | 38510559650 | 7090 | 7090 | 7090 | 7080 | 22874 |
| 313 | 20230707 | 133900 | 38348556120 | 7090 | 7080 | 7090 | 7080 | 6402 |
| 314 | 20230707 | 133800 | 38303181550 | 7090 | 7090 | 7090 | 7080 | 8540 |
| 315 | 20230707 | 133700 | 38242641490 | 7090 | 7090 | 7090 | 7080 | 9712 |
| 316 | 20230707 | 133600 | 38173812230 | 7090 | 7090 | 7090 | 7080 | 6532 |
| 317 | 20230707 | 133500 | 38127519440 | 7080 | 7080 | 7090 | 7070 | 6153 |
| 318 | 20230707 | 133400 | 38083923950 | 7080 | 7080 | 7080 | 7070 | 24146 |
| 319 | 20230707 | 133300 | 37912972420 | 7080 | 7090 | 7090 | 7070 | 13273 |
| 320 | 20230707 | 133200 | 37819010340 | 7080 | 7080 | 7090 | 7070 | 15207 |
| 321 | 20230707 | 133100 | 37711389330 | 7080 | 7070 | 7080 | 7070 | 10293 |
| 322 | 20230707 | 133000 | 37638545520 | 7080 | 7090 | 7090 | 7070 | 28251 |
| 323 | 20230707 | 132900 | 37438614520 | 7090 | 7080 | 7090 | 7080 | 7260 |
| 324 | 20230707 | 132800 | 37387170310 | 7080 | 7090 | 7090 | 7080 | 7527 |
| 325 | 20230707 | 132700 | 37333823300 | 7090 | 7100 | 7100 | 7090 | 9179 |
| 326 | 20230707 | 132600 | 37268711530 | 7100 | 7100 | 7100 | 7090 | 12268 |
| 327 | 20230707 | 132500 | 37181683030 | 7100 | 7090 | 7100 | 7090 | 11745 |
| 328 | 20230707 | 132400 | 37098352830 | 7100 | 7100 | 7100 | 7090 | 13979 |
| 329 | 20230707 | 132300 | 36999159290 | 7100 | 7100 | 7100 | 7090 | 15427 |
| 330 | 20230707 | 132200 | 36889677260 | 7100 | 7100 | 7100 | 7090 | 11168 |
| 331 | 20230707 | 132100 | 36810420940 | 7100 | 7100 | 7100 | 7090 | 6524 |
| 332 | 20230707 | 132000 | 36764117990 | 7090 | 7100 | 7100 | 7090 | 12003 |
| 333 | 20230707 | 131900 | 36678952580 | 7100 | 7100 | 7100 | 7090 | 4152 |
| 334 | 20230707 | 131800 | 36649478080 | 7090 | 7100 | 7100 | 7080 | 13724 |
| 335 | 20230707 | 131700 | 36552149770 | 7090 | 7080 | 7100 | 7080 | 71637 |
| 336 | 20230707 | 131600 | 36044212890 | 7090 | 7090 | 7090 | 7080 | 6167 |
| 337 | 20230707 | 131500 | 36000497160 | 7090 | 7080 | 7090 | 7070 | 7183 |
| 338 | 20230707 | 131400 | 35949599390 | 7080 | 7080 | 7090 | 7070 | 17863 |
| 339 | 20230707 | 131300 | 35823152470 | 7080 | 7080 | 7090 | 7080 | 11368 |
| 340 | 20230707 | 131200 | 35742636260 | 7080 | 7060 | 7090 | 7060 | 83569 |
| 341 | 20230707 | 131100 | 35151040300 | 7070 | 7070 | 7080 | 7060 | 28804 |
| 342 | 20230707 | 131000 | 34947396210 | 7070 | 7070 | 7070 | 7060 | 4526 |
| 343 | 20230707 | 130900 | 34915402100 | 7070 | 7070 | 7070 | 7060 | 6630 |
| 344 | 20230707 | 130800 | 34868559270 | 7070 | 7050 | 7070 | 7050 | 35980 |
| 345 | 20230707 | 130700 | 34614650170 | 7050 | 7050 | 7050 | 7040 | 6957 |
| 346 | 20230707 | 130600 | 34565644580 | 7040 | 7050 | 7050 | 7040 | 12178 |
| 347 | 20230707 | 130500 | 34479826650 | 7050 | 7050 | 7050 | 7040 | 4833 |
| 348 | 20230707 | 130400 | 34445762020 | 7050 | 7050 | 7050 | 7040 | 4089 |
| 349 | 20230707 | 130300 | 34416951700 | 7050 | 7050 | 7060 | 7040 | 38586 |
| 350 | 20230707 | 130200 | 34144954240 | 7060 | 7050 | 7060 | 7050 | 1082 |
| 351 | 20230707 | 130100 | 34137317720 | 7060 | 7060 | 7070 | 7050 | 2101 |
| 352 | 20230707 | 130000 | 34122494810 | 7060 | 7060 | 7070 | 7050 | 27854 |
| 353 | 20230707 | 125900 | 33925835740 | 7060 | 7070 | 7070 | 7060 | 8351 |
| 354 | 20230707 | 125800 | 33866834430 | 7070 | 7060 | 7070 | 7060 | 13711 |
| 355 | 20230707 | 125700 | 33769910100 | 7070 | 7060 | 7070 | 7060 | 25515 |
| 356 | 20230707 | 125600 | 33589739130 | 7070 | 7080 | 7080 | 7060 | 8092 |
| 357 | 20230707 | 125500 | 33532532300 | 7070 | 7080 | 7080 | 7070 | 8997 |
| 358 | 20230707 | 125400 | 33468907810 | 7070 | 7080 | 7080 | 7070 | 10258 |
| 359 | 20230707 | 125300 | 33396370700 | 7070 | 7070 | 7080 | 7070 | 2912 |
| 360 | 20230707 | 125200 | 33375777670 | 7080 | 7080 | 7080 | 7070 | 4623 |
| 361 | 20230707 | 125100 | 33343086180 | 7070 | 7070 | 7080 | 7070 | 8218 |
| 362 | 20230707 | 125000 | 33284965790 | 7070 | 7080 | 7080 | 7070 | 3679 |
| 363 | 20230707 | 124900 | 33258940040 | 7080 | 7080 | 7080 | 7070 | 8314 |
| 364 | 20230707 | 124800 | 33200140590 | 7080 | 7070 | 7080 | 7070 | 6738 |
| 365 | 20230707 | 124700 | 33152475490 | 7070 | 7070 | 7080 | 7070 | 5340 |
| 366 | 20230707 | 124600 | 33114682070 | 7070 | 7070 | 7080 | 7070 | 14109 |
| 367 | 20230707 | 124500 | 33014915510 | 7070 | 7060 | 7080 | 7060 | 20457 |
| 368 | 20230707 | 124400 | 32870291090 | 7070 | 7060 | 7070 | 7060 | 10828 |
| 369 | 20230707 | 124300 | 32793764630 | 7070 | 7060 | 7070 | 7060 | 8231 |
| 370 | 20230707 | 124200 | 32735587520 | 7070 | 7070 | 7070 | 7060 | 4778 |
| 371 | 20230707 | 124100 | 32701808820 | 7070 | 7070 | 7070 | 7060 | 9141 |
| 372 | 20230707 | 124000 | 32637192750 | 7070 | 7060 | 7070 | 7060 | 42105 |
| 373 | 20230707 | 123900 | 32339539050 | 7060 | 7060 | 7070 | 7050 | 4408 |
| 374 | 20230707 | 123800 | 32308409620 | 7060 | 7060 | 7070 | 7050 | 47436 |
| 375 | 20230707 | 123700 | 31973515120 | 7060 | 7050 | 7060 | 7050 | 9618 |
| 376 | 20230707 | 123600 | 31905705420 | 7050 | 7050 | 7060 | 7040 | 19042 |
| 377 | 20230707 | 123500 | 31771462010 | 7040 | 7040 | 7050 | 7040 | 3658 |
| 378 | 20230707 | 123400 | 31745680250 | 7050 | 7050 | 7050 | 7040 | 4057 |
| 379 | 20230707 | 123300 | 31717081540 | 7060 | 7040 | 7060 | 7040 | 28822 |
| 380 | 20230707 | 123200 | 31513907350 | 7050 | 7050 | 7050 | 7040 | 14788 |
| 381 | 20230707 | 123100 | 31409664690 | 7050 | 7040 | 7050 | 7030 | 10107 |
| 382 | 20230707 | 123000 | 31338510290 | 7040 | 7040 | 7040 | 7030 | 5448 |
| 383 | 20230707 | 122900 | 31300162950 | 7030 | 7040 | 7040 | 7030 | 5718 |
| 384 | 20230707 | 122800 | 31259941500 | 7040 | 7020 | 7040 | 7020 | 25152 |
| 385 | 20230707 | 122700 | 31083121320 | 7030 | 7020 | 7030 | 7020 | 2638 |
| 386 | 20230707 | 122600 | 31064591610 | 7020 | 7030 | 7030 | 7020 | 10999 |
| 387 | 20230707 | 122500 | 30987357060 | 7020 | 7030 | 7030 | 7020 | 4851 |
| 388 | 20230707 | 122400 | 30953288760 | 7020 | 7030 | 7030 | 7020 | 8942 |
| 389 | 20230707 | 122300 | 30890495040 | 7030 | 7020 | 7030 | 7020 | 1639 |
| 390 | 20230707 | 122200 | 30878978600 | 7030 | 7030 | 7030 | 7020 | 2046 |
| 391 | 20230707 | 122100 | 30864598110 | 7030 | 7030 | 7030 | 7020 | 8195 |
| 392 | 20230707 | 122000 | 30807026390 | 7020 | 7030 | 7030 | 7020 | 1685 |
| 393 | 20230707 | 121900 | 30795189950 | 7020 | 7020 | 7030 | 7020 | 2336 |
| 394 | 20230707 | 121800 | 30778783650 | 7030 | 7040 | 7040 | 7010 | 18536 |
| 395 | 20230707 | 121700 | 30648589630 | 7040 | 7030 | 7040 | 7020 | 5897 |
| 396 | 20230707 | 121600 | 30607121380 | 7030 | 7020 | 7030 | 7020 | 3791 |
| 397 | 20230707 | 121500 | 30580493280 | 7020 | 7030 | 7030 | 7020 | 3111 |
| 398 | 20230707 | 121400 | 30558640070 | 7020 | 7020 | 7030 | 7020 | 6272 |
| 399 | 20230707 | 121300 | 30514596990 | 7030 | 7020 | 7030 | 7020 | 6357 |
| 400 | 20230707 | 121200 | 30469946240 | 7030 | 7030 | 7030 | 7020 | 5632 |
| 401 | 20230707 | 121100 | 30430363670 | 7030 | 7020 | 7030 | 7020 | 3667 |
| 402 | 20230707 | 121000 | 30404593260 | 7020 | 7020 | 7030 | 7020 | 4125 |
| 403 | 20230707 | 120900 | 30375622940 | 7020 | 7020 | 7030 | 7020 | 14135 |
| 404 | 20230707 | 120800 | 30276265430 | 7030 | 7020 | 7030 | 7010 | 13246 |
| 405 | 20230707 | 120700 | 30183283780 | 7020 | 7020 | 7020 | 7010 | 2548 |
| 406 | 20230707 | 120600 | 30165415290 | 7020 | 7020 | 7030 | 7010 | 36461 |
| 407 | 20230707 | 120500 | 29909379360 | 7010 | 7020 | 7020 | 7010 | 2029 |
| 408 | 20230707 | 120400 | 29895153080 | 7010 | 7010 | 7020 | 7000 | 4323 |
| 409 | 20230707 | 120300 | 29864843790 | 7020 | 7010 | 7020 | 7000 | 1504 |
| 410 | 20230707 | 120200 | 29854303210 | 7010 | 7000 | 7020 | 7000 | 29713 |
| 411 | 20230707 | 120100 | 29646005490 | 7010 | 7010 | 7010 | 7000 | 2008 |
| 412 | 20230707 | 120000 | 29631942720 | 7010 | 7000 | 7010 | 7000 | 1137 |
| 413 | 20230707 | 115900 | 29623978010 | 7000 | 7000 | 7010 | 7000 | 3319 |
| 414 | 20230707 | 115800 | 29600742590 | 7010 | 7000 | 7010 | 6990 | 17234 |
| 415 | 20230707 | 115700 | 29480126130 | 7000 | 7000 | 7000 | 6990 | 1838 |
| 416 | 20230707 | 115600 | 29467275220 | 6990 | 6990 | 7000 | 6990 | 5971 |
| 417 | 20230707 | 115500 | 29425525380 | 7000 | 6990 | 7000 | 6980 | 25886 |
| 418 | 20230707 | 115400 | 29244588070 | 6990 | 7000 | 7000 | 6990 | 7434 |
| 419 | 20230707 | 115300 | 29192609910 | 7000 | 7000 | 7000 | 6990 | 10799 |
| 420 | 20230707 | 115200 | 29117115490 | 7000 | 6990 | 7000 | 6990 | 1803 |
| 421 | 20230707 | 115100 | 29104500370 | 7000 | 7000 | 7000 | 6990 | 4987 |
| 422 | 20230707 | 115000 | 29069628830 | 6990 | 6990 | 7000 | 6990 | 2711 |
| 423 | 20230707 | 114900 | 29050663710 | 7000 | 6990 | 7000 | 6990 | 3844 |
| 424 | 20230707 | 114800 | 29023775620 | 7000 | 7000 | 7000 | 6990 | 2206 |
| 425 | 20230707 | 114700 | 29008336130 | 7000 | 7010 | 7010 | 7000 | 16102 |
| 426 | 20230707 | 114600 | 28895608750 | 7010 | 7010 | 7010 | 7000 | 1876 |
| 427 | 20230707 | 114500 | 28882474130 | 7000 | 7010 | 7010 | 7000 | 818 |
| 428 | 20230707 | 114400 | 28876745090 | 7010 | 7010 | 7010 | 7000 | 3350 |
| 429 | 20230707 | 114300 | 28853289690 | 7000 | 7000 | 7010 | 7000 | 4907 |
| 430 | 20230707 | 114200 | 28818928640 | 7010 | 7000 | 7010 | 7000 | 4984 |
| 431 | 20230707 | 114100 | 28784012720 | 7010 | 7000 | 7010 | 7000 | 3218 |
| 432 | 20230707 | 114000 | 28761477780 | 7010 | 7000 | 7010 | 7000 | 7678 |
| 433 | 20230707 | 113900 | 28707690110 | 7010 | 7000 | 7010 | 7000 | 4482 |
| 434 | 20230707 | 113800 | 28676305120 | 7000 | 7000 | 7010 | 6990 | 15547 |
| 435 | 20230707 | 113700 | 28567480200 | 7000 | 6990 | 7000 | 6990 | 6503 |
| 436 | 20230707 | 113600 | 28521977100 | 6990 | 7000 | 7000 | 6990 | 5925 |
| 437 | 20230707 | 113500 | 28480555300 | 6990 | 7010 | 7010 | 6990 | 24711 |
| 438 | 20230707 | 113400 | 28307577490 | 7000 | 7010 | 7010 | 7000 | 1991 |
| 439 | 20230707 | 113300 | 28293632220 | 7010 | 7010 | 7010 | 7000 | 5722 |
| 440 | 20230707 | 113200 | 28253573080 | 7010 | 7000 | 7010 | 7000 | 6808 |
| 441 | 20230707 | 113100 | 28205912940 | 7010 | 7000 | 7010 | 7000 | 7105 |
| 442 | 20230707 | 113000 | 28156144460 | 7000 | 7000 | 7010 | 7000 | 2253 |
| 443 | 20230707 | 112900 | 28140363380 | 7010 | 7010 | 7010 | 7000 | 1863 |
| 444 | 20230707 | 112800 | 28127316800 | 7010 | 7010 | 7010 | 7000 | 6494 |
| 445 | 20230707 | 112700 | 28081844190 | 7000 | 7010 | 7020 | 7000 | 4637 |
| 446 | 20230707 | 112600 | 28049341270 | 7010 | 7020 | 7020 | 7010 | 8809 |
| 447 | 20230707 | 112500 | 27987580760 | 7010 | 7000 | 7020 | 7000 | 11404 |
| 448 | 20230707 | 112400 | 27907682840 | 7010 | 7010 | 7020 | 7000 | 11760 |
| 449 | 20230707 | 112300 | 27825236530 | 7010 | 7010 | 7020 | 7010 | 1879 |
| 450 | 20230707 | 112200 | 27812052840 | 7010 | 7020 | 7020 | 7010 | 2152 |
| 451 | 20230707 | 112100 | 27796960860 | 7020 | 7010 | 7020 | 7000 | 2203 |
| 452 | 20230707 | 112000 | 27781528190 | 7010 | 7010 | 7010 | 7000 | 10986 |
| 453 | 20230707 | 111900 | 27704600590 | 7000 | 7020 | 7020 | 7000 | 8358 |
| 454 | 20230707 | 111800 | 27645979360 | 7020 | 7010 | 7020 | 7010 | 3275 |
| 455 | 20230707 | 111700 | 27623006990 | 7010 | 7010 | 7020 | 7010 | 14716 |
| 456 | 20230707 | 111600 | 27519837110 | 7020 | 7020 | 7020 | 7010 | 9366 |
| 457 | 20230707 | 111500 | 27454167620 | 7020 | 7010 | 7020 | 7010 | 1763 |
| 458 | 20230707 | 111400 | 27441802960 | 7020 | 7020 | 7020 | 7010 | 2048 |
| 459 | 20230707 | 111300 | 27427439930 | 7020 | 7020 | 7020 | 7010 | 10232 |
| 460 | 20230707 | 111200 | 27355676580 | 7010 | 7010 | 7020 | 7000 | 3894 |
| 461 | 20230707 | 111100 | 27328377550 | 7010 | 7010 | 7020 | 7010 | 3761 |
| 462 | 20230707 | 111000 | 27302008040 | 7020 | 7010 | 7020 | 7010 | 1920 |
| 463 | 20230707 | 110900 | 27288546210 | 7010 | 7020 | 7020 | 7010 | 12133 |
| 464 | 20230707 | 110800 | 27203452090 | 7020 | 7000 | 7020 | 7000 | 22354 |
| 465 | 20230707 | 110700 | 27046740180 | 7010 | 7000 | 7010 | 7000 | 7179 |
| 466 | 20230707 | 110600 | 26996478670 | 7000 | 7000 | 7010 | 7000 | 2757 |
| 467 | 20230707 | 110500 | 26977162810 | 7010 | 7010 | 7010 | 7000 | 7526 |
| 468 | 20230707 | 110400 | 26924439840 | 7010 | 7010 | 7020 | 7010 | 24298 |
| 469 | 20230707 | 110300 | 26754105280 | 7020 | 7010 | 7020 | 7010 | 2091 |
| 470 | 20230707 | 110200 | 26739436070 | 7020 | 7020 | 7020 | 7010 | 2378 |
| 471 | 20230707 | 110100 | 26722748930 | 7010 | 7020 | 7030 | 7010 | 7169 |
| 472 | 20230707 | 110000 | 26672445570 | 7010 | 7020 | 7030 | 7010 | 3604 |
| 473 | 20230707 | 105900 | 26647134560 | 7020 | 7020 | 7030 | 7010 | 9899 |
| 474 | 20230707 | 105800 | 26577649510 | 7020 | 7020 | 7030 | 7010 | 8169 |
| 475 | 20230707 | 105700 | 26520305180 | 7030 | 7030 | 7030 | 7020 | 2357 |
| 476 | 20230707 | 105600 | 26503741550 | 7030 | 7020 | 7030 | 7020 | 2043 |
| 477 | 20230707 | 105500 | 26489388450 | 7020 | 7020 | 7030 | 7020 | 5022 |
| 478 | 20230707 | 105400 | 26454112540 | 7020 | 7020 | 7030 | 7020 | 4153 |
| 479 | 20230707 | 105300 | 26424949100 | 7020 | 7020 | 7030 | 7010 | 9332 |
| 480 | 20230707 | 105200 | 26359427580 | 7020 | 7020 | 7020 | 7010 | 1232 |
| 481 | 20230707 | 105100 | 26350786060 | 7020 | 7020 | 7020 | 7010 | 4681 |
| 482 | 20230707 | 105000 | 26317947380 | 7010 | 7020 | 7020 | 7010 | 5759 |
| 483 | 20230707 | 104900 | 26277559470 | 7020 | 7020 | 7020 | 7010 | 4850 |
| 484 | 20230707 | 104800 | 26243529550 | 7020 | 7020 | 7030 | 7010 | 11433 |
| 485 | 20230707 | 104700 | 26163266310 | 7030 | 7020 | 7030 | 7020 | 1575 |
| 486 | 20230707 | 104600 | 26152207450 | 7030 | 7010 | 7030 | 7010 | 5430 |
| 487 | 20230707 | 104500 | 26114080070 | 7030 | 7020 | 7030 | 7010 | 15034 |
| 488 | 20230707 | 104400 | 26008531800 | 7030 | 7020 | 7030 | 7020 | 3730 |
| 489 | 20230707 | 104300 | 25982343430 | 7020 | 7030 | 7030 | 7020 | 4577 |
| 490 | 20230707 | 104200 | 25950209980 | 7030 | 7030 | 7030 | 7020 | 9776 |
| 491 | 20230707 | 104100 | 25881567210 | 7020 | 7020 | 7030 | 7020 | 4259 |
| 492 | 20230707 | 104000 | 25851661440 | 7020 | 7030 | 7040 | 7020 | 16780 |
| 493 | 20230707 | 103900 | 25733698040 | 7040 | 7040 | 7040 | 7030 | 3632 |
| 494 | 20230707 | 103800 | 25708149510 | 7040 | 7030 | 7050 | 7030 | 15871 |
| 495 | 20230707 | 103700 | 25596429880 | 7040 | 7030 | 7040 | 7030 | 4126 |
| 496 | 20230707 | 103600 | 25567407700 | 7040 | 7050 | 7050 | 7030 | 6249 |
| 497 | 20230707 | 103500 | 25523419150 | 7050 | 7040 | 7050 | 7040 | 9130 |
| 498 | 20230707 | 103400 | 25459113260 | 7040 | 7040 | 7050 | 7040 | 6793 |
| 499 | 20230707 | 103300 | 25411240620 | 7050 | 7040 | 7050 | 7040 | 5242 |
| 500 | 20230707 | 103200 | 25374331590 | 7050 | 7050 | 7050 | 7040 | 4922 |
| 501 | 20230707 | 103100 | 25339672350 | 7050 | 7050 | 7050 | 7040 | 5475 |
| 502 | 20230707 | 103000 | 25301120430 | 7050 | 7050 | 7050 | 7040 | 1805 |
| 503 | 20230707 | 102900 | 25288399120 | 7050 | 7040 | 7050 | 7030 | 3584 |
| 504 | 20230707 | 102800 | 25263170200 | 7030 | 7040 | 7040 | 7030 | 1743 |
| 505 | 20230707 | 102700 | 25250914030 | 7030 | 7030 | 7040 | 7030 | 10861 |
| 506 | 20230707 | 102600 | 25174556940 | 7030 | 7040 | 7040 | 7030 | 10638 |
| 507 | 20230707 | 102500 | 25099719460 | 7040 | 7040 | 7040 | 7030 | 4479 |
| 508 | 20230707 | 102400 | 25068225790 | 7040 | 7030 | 7040 | 7020 | 13619 |
| 509 | 20230707 | 102300 | 24972582040 | 7030 | 7040 | 7040 | 7020 | 23291 |
| 510 | 20230707 | 102200 | 24808878830 | 7030 | 7040 | 7050 | 7030 | 10742 |
| 511 | 20230707 | 102100 | 24733280000 | 7040 | 7040 | 7050 | 7040 | 403 |
| 512 | 20230707 | 102000 | 24730439330 | 7050 | 7050 | 7050 | 7040 | 8424 |
| 513 | 20230707 | 101900 | 24671119420 | 7050 | 7070 | 7070 | 7040 | 19623 |
| 514 | 20230707 | 101800 | 24532812730 | 7060 | 7050 | 7070 | 7050 | 14202 |
| 515 | 20230707 | 101700 | 24432554660 | 7060 | 7060 | 7060 | 7050 | 12803 |
| 516 | 20230707 | 101600 | 24342196830 | 7050 | 7040 | 7060 | 7040 | 27168 |
| 517 | 20230707 | 101500 | 24150677870 | 7040 | 7040 | 7050 | 7040 | 5008 |
| 518 | 20230707 | 101400 | 24115402860 | 7050 | 7040 | 7050 | 7030 | 4632 |
| 519 | 20230707 | 101300 | 24082792770 | 7040 | 7040 | 7040 | 7030 | 4765 |
| 520 | 20230707 | 101200 | 24049249070 | 7030 | 7040 | 7050 | 7030 | 5662 |
| 521 | 20230707 | 101100 | 24009403020 | 7040 | 7040 | 7040 | 7030 | 5538 |
| 522 | 20230707 | 101000 | 23970421830 | 7030 | 7040 | 7040 | 7030 | 6364 |
| 523 | 20230707 | 100900 | 23925650930 | 7040 | 7040 | 7040 | 7030 | 3256 |
| 524 | 20230707 | 100800 | 23902734470 | 7040 | 7040 | 7050 | 7030 | 6607 |
| 525 | 20230707 | 100700 | 23856218160 | 7050 | 7040 | 7050 | 7040 | 7898 |
| 526 | 20230707 | 100600 | 23800589640 | 7040 | 7020 | 7040 | 7020 | 29800 |
| 527 | 20230707 | 100500 | 23591032720 | 7030 | 7010 | 7030 | 7010 | 14461 |
| 528 | 20230707 | 100400 | 23489469880 | 7020 | 7020 | 7020 | 7010 | 6775 |
| 529 | 20230707 | 100300 | 23441940590 | 7020 | 7010 | 7020 | 7000 | 14464 |
| 530 | 20230707 | 100200 | 23340485200 | 7000 | 6990 | 7010 | 6990 | 48182 |
| 531 | 20230707 | 100100 | 23003179420 | 7000 | 6980 | 7000 | 6980 | 19787 |
| 532 | 20230707 | 100000 | 22864926600 | 6990 | 6990 | 6990 | 6980 | 3954 |
| 533 | 20230707 | 095900 | 22837304960 | 6980 | 6980 | 6990 | 6970 | 4967 |
| 534 | 20230707 | 095800 | 22802655100 | 6980 | 6970 | 6990 | 6970 | 26498 |
| 535 | 20230707 | 095700 | 22617885180 | 6970 | 6980 | 6990 | 6970 | 14557 |
| 536 | 20230707 | 095600 | 22516298390 | 6990 | 6970 | 6990 | 6970 | 26281 |
| 537 | 20230707 | 095500 | 22332898960 | 6970 | 6970 | 6980 | 6970 | 10579 |
| 538 | 20230707 | 095400 | 22259145690 | 6970 | 6970 | 6980 | 6970 | 10811 |
| 539 | 20230707 | 095300 | 22183788840 | 6980 | 6970 | 6980 | 6960 | 51365 |
| 540 | 20230707 | 095200 | 21826139700 | 6960 | 6970 | 6980 | 6960 | 59030 |
| 541 | 20230707 | 095100 | 21414819400 | 6980 | 6980 | 6990 | 6970 | 34815 |
| 542 | 20230707 | 095000 | 21171804630 | 6980 | 7000 | 7010 | 6980 | 37721 |
| 543 | 20230707 | 094900 | 20908079780 | 7000 | 6990 | 7010 | 6990 | 17141 |
| 544 | 20230707 | 094800 | 20788108560 | 7000 | 7000 | 7020 | 6980 | 148872 |
| 545 | 20230707 | 094700 | 19746982790 | 7010 | 7010 | 7020 | 7000 | 24709 |
| 546 | 20230707 | 094600 | 19573836960 | 7010 | 7000 | 7020 | 7000 | 20870 |
| 547 | 20230707 | 094500 | 19427585230 | 7000 | 7000 | 7010 | 7000 | 49356 |
| 548 | 20230707 | 094400 | 19081926250 | 7010 | 7010 | 7010 | 7000 | 24638 |
| 549 | 20230707 | 094300 | 18909299740 | 7010 | 7010 | 7020 | 7000 | 19575 |
| 550 | 20230707 | 094200 | 18772154930 | 7000 | 7010 | 7020 | 7000 | 49042 |
| 551 | 20230707 | 094100 | 18428360150 | 7010 | 7020 | 7030 | 7010 | 24178 |
| 552 | 20230707 | 094000 | 18258672150 | 7010 | 7010 | 7030 | 7000 | 43021 |
| 553 | 20230707 | 093900 | 17956921550 | 7010 | 7010 | 7020 | 7000 | 60017 |
| 554 | 20230707 | 093800 | 17536168610 | 7010 | 7040 | 7040 | 7010 | 74949 |
| 555 | 20230707 | 093700 | 17009784560 | 7040 | 7030 | 7040 | 7030 | 22921 |
| 556 | 20230707 | 093600 | 16848572330 | 7030 | 7040 | 7040 | 7030 | 15822 |
| 557 | 20230707 | 093500 | 16737316310 | 7040 | 7060 | 7060 | 7030 | 43503 |
| 558 | 20230707 | 093400 | 16430814530 | 7060 | 7060 | 7060 | 7040 | 30566 |
| 559 | 20230707 | 093300 | 16215358570 | 7060 | 7050 | 7060 | 7040 | 34044 |
| 560 | 20230707 | 093200 | 15975449940 | 7050 | 7030 | 7050 | 7030 | 30846 |
| 561 | 20230707 | 093100 | 15758339180 | 7040 | 7040 | 7040 | 7020 | 39515 |
| 562 | 20230707 | 093000 | 15480580460 | 7030 | 7060 | 7070 | 7030 | 123566 |
| 563 | 20230707 | 092900 | 14609207020 | 7070 | 7080 | 7090 | 7060 | 44953 |
| 564 | 20230707 | 092800 | 14291381790 | 7080 | 7070 | 7080 | 7060 | 16755 |
| 565 | 20230707 | 092700 | 14172944490 | 7070 | 7090 | 7090 | 7060 | 49558 |
| 566 | 20230707 | 092600 | 13822287660 | 7080 | 7090 | 7110 | 7080 | 53410 |
| 567 | 20230707 | 092500 | 13443267500 | 7090 | 7110 | 7110 | 7070 | 47862 |
| 568 | 20230707 | 092400 | 13104055870 | 7110 | 7120 | 7120 | 7100 | 22164 |
| 569 | 20230707 | 092300 | 12946474540 | 7120 | 7110 | 7120 | 7100 | 43182 |
| 570 | 20230707 | 092200 | 12639510120 | 7100 | 7090 | 7110 | 7080 | 25641 |
| 571 | 20230707 | 092100 | 12457605050 | 7080 | 7090 | 7100 | 7080 | 44119 |
| 572 | 20230707 | 092000 | 12144986400 | 7100 | 7120 | 7130 | 7090 | 67586 |
| 573 | 20230707 | 091900 | 11664999520 | 7120 | 7110 | 7120 | 7100 | 30385 |
| 574 | 20230707 | 091800 | 11448994100 | 7100 | 7090 | 7110 | 7070 | 53961 |
| 575 | 20230707 | 091700 | 11066104240 | 7080 | 7120 | 7130 | 7070 | 68060 |
| 576 | 20230707 | 091600 | 10583610340 | 7120 | 7130 | 7140 | 7110 | 82587 |
| 577 | 20230707 | 091500 | 9995059300 | 7140 | 7140 | 7150 | 7130 | 53396 |
| 578 | 20230707 | 091400 | 9613844530 | 7140 | 7140 | 7150 | 7130 | 56259 |
| 579 | 20230707 | 091300 | 9212095080 | 7150 | 7150 | 7160 | 7130 | 71211 |
| 580 | 20230707 | 091200 | 8703477830 | 7150 | 7120 | 7150 | 7120 | 159780 |
| 581 | 20230707 | 091100 | 7562163540 | 7120 | 7110 | 7130 | 7110 | 71837 |
| 582 | 20230707 | 091000 | 7050823280 | 7110 | 7110 | 7120 | 7080 | 44514 |
| 583 | 20230707 | 090900 | 6734763220 | 7110 | 7070 | 7120 | 7070 | 138589 |
| 584 | 20230707 | 090800 | 5750959920 | 7070 | 7070 | 7080 | 7070 | 24437 |
| 585 | 20230707 | 090700 | 5578154140 | 7070 | 7080 | 7090 | 7050 | 53443 |
| 586 | 20230707 | 090600 | 5200416330 | 7080 | 7100 | 7120 | 7060 | 43992 |
| 587 | 20230707 | 090500 | 4888415890 | 7110 | 7110 | 7120 | 7080 | 125787 |
| 588 | 20230707 | 090400 | 3994881950 | 7110 | 7110 | 7120 | 7090 | 47994 |
| 589 | 20230707 | 090300 | 3653624750 | 7090 | 7100 | 7120 | 7080 | 114651 |
| 590 | 20230707 | 090200 | 2839756480 | 7090 | 7080 | 7100 | 7070 | 138485 |
| 591 | 20230707 | 090100 | 1858405040 | 7090 | 7010 | 7090 | 7010 | 144177 |
| 592 | 20230707 | 090000 | 842771240 | 7000 | 7000 | 7020 | 6990 | 120329 |