31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 185100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 3 | 20230712 | 185000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230712 | 184900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230712 | 184800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230712 | 184700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230712 | 184600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230712 | 184500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230712 | 184400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230712 | 184300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230712 | 184200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230712 | 184100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230712 | 184000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230712 | 183900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230712 | 183800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230712 | 183700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230712 | 183600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230712 | 183500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230712 | 183400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230712 | 183300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230712 | 183200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230712 | 183100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230712 | 183000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230712 | 182900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230712 | 182800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230712 | 182700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230712 | 182600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230712 | 182500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230712 | 182400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230712 | 182300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230712 | 182200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230712 | 182100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 33 | 20230712 | 182000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230712 | 181900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230712 | 181800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230712 | 181700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230712 | 181600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230712 | 181500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230712 | 181400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230712 | 181300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230712 | 181200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230712 | 181100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230712 | 181000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230712 | 180900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230712 | 180800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230712 | 180700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230712 | 180600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230712 | 180500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230712 | 180400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230712 | 180300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230712 | 180200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230712 | 180100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230712 | 180000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230712 | 175900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230712 | 175800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230712 | 175700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230712 | 175600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230712 | 175500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230712 | 175400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230712 | 175300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230712 | 175200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230712 | 175100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 63 | 20230712 | 175000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230712 | 174900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230712 | 174800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230712 | 174700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230712 | 174600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230712 | 174500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230712 | 174400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230712 | 174300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230712 | 174200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230712 | 174100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230712 | 174000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230712 | 173900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230712 | 173800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230712 | 173700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230712 | 173600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230712 | 173500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230712 | 173400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230712 | 173300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230712 | 173200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230712 | 173100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230712 | 173000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230712 | 172900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230712 | 172800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230712 | 172700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230712 | 172600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230712 | 172500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230712 | 172400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230712 | 172300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230712 | 172200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230712 | 172100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 93 | 20230712 | 172000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230712 | 171900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230712 | 171800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230712 | 171700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230712 | 171600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230712 | 171500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230712 | 171400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230712 | 171300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230712 | 171200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230712 | 171100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230712 | 171000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230712 | 170900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230712 | 170800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230712 | 170700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230712 | 170600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230712 | 170500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230712 | 170400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230712 | 170300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230712 | 170200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230712 | 170100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230712 | 170000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230712 | 165900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230712 | 165800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230712 | 165700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230712 | 165600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230712 | 165500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230712 | 165400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230712 | 165300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230712 | 165200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230712 | 165100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 123 | 20230712 | 165000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230712 | 164900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230712 | 164800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230712 | 164700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230712 | 164600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230712 | 164500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230712 | 164400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230712 | 164300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230712 | 164200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230712 | 164100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230712 | 164000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230712 | 163900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230712 | 163800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230712 | 163700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230712 | 163600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230712 | 163500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230712 | 163400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230712 | 163300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230712 | 163200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230712 | 163100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230712 | 163000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230712 | 162900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230712 | 162800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230712 | 162700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230712 | 162600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230712 | 162500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230712 | 162400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230712 | 162300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230712 | 162200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230712 | 162100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 153 | 20230712 | 162000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230712 | 161900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230712 | 161800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230712 | 161700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230712 | 161600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230712 | 161500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230712 | 161400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230712 | 161300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230712 | 161200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230712 | 161100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230712 | 161000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230712 | 160900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230712 | 160800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230712 | 160700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230712 | 160600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230712 | 160500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230712 | 160400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230712 | 160300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230712 | 160200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230712 | 160100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230712 | 160000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230712 | 155900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230712 | 155800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230712 | 155700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230712 | 155600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230712 | 155500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230712 | 155400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230712 | 155300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230712 | 155200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230712 | 155100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 183 | 20230712 | 155000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230712 | 154900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230712 | 154800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230712 | 154700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230712 | 154600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230712 | 154500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230712 | 154400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230712 | 154300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230712 | 154200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230712 | 154100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230712 | 154000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230712 | 153900 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230712 | 153800 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230712 | 153700 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230712 | 153600 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230712 | 153500 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230712 | 153400 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230712 | 153300 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230712 | 153200 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230712 | 153100 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230712 | 153000 | 402376475370 | 8170 | 8170 | 8170 | 8170 | 330921 |
| 204 | 20230712 | 152900 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20230712 | 152800 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230712 | 152700 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230712 | 152600 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230712 | 152500 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230712 | 152400 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230712 | 152300 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230712 | 152200 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230712 | 152100 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 213 | 20230712 | 152000 | 399672850800 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230712 | 151900 | 399672850800 | 8190 | 8170 | 8190 | 8160 | 78778 |
| 215 | 20230712 | 151800 | 399028938330 | 8170 | 8170 | 8180 | 8150 | 38722 |
| 216 | 20230712 | 151700 | 398712790090 | 8160 | 8190 | 8190 | 8150 | 69597 |
| 217 | 20230712 | 151600 | 398144285710 | 8180 | 8220 | 8220 | 8170 | 123082 |
| 218 | 20230712 | 151500 | 397135174570 | 8220 | 8200 | 8230 | 8200 | 126589 |
| 219 | 20230712 | 151400 | 396095153140 | 8200 | 8190 | 8210 | 8180 | 197133 |
| 220 | 20230712 | 151300 | 394479144020 | 8190 | 8190 | 8190 | 8170 | 41308 |
| 221 | 20230712 | 151200 | 394141095800 | 8180 | 8180 | 8190 | 8170 | 73439 |
| 222 | 20230712 | 151100 | 393540399990 | 8170 | 8170 | 8180 | 8170 | 41410 |
| 223 | 20230712 | 151000 | 393201831560 | 8180 | 8180 | 8190 | 8170 | 38128 |
| 224 | 20230712 | 150900 | 392890000880 | 8180 | 8170 | 8190 | 8160 | 115081 |
| 225 | 20230712 | 150800 | 391949033650 | 8160 | 8140 | 8170 | 8140 | 70178 |
| 226 | 20230712 | 150700 | 391376778660 | 8150 | 8130 | 8150 | 8130 | 42873 |
| 227 | 20230712 | 150600 | 391027840370 | 8130 | 8110 | 8140 | 8110 | 29290 |
| 228 | 20230712 | 150500 | 390789779000 | 8110 | 8120 | 8130 | 8110 | 69187 |
| 229 | 20230712 | 150400 | 390227997890 | 8120 | 8120 | 8140 | 8120 | 30852 |
| 230 | 20230712 | 150300 | 389977375960 | 8130 | 8130 | 8160 | 8120 | 89327 |
| 231 | 20230712 | 150200 | 389250060400 | 8130 | 8140 | 8140 | 8120 | 46696 |
| 232 | 20230712 | 150100 | 388870654930 | 8140 | 8110 | 8140 | 8110 | 52994 |
| 233 | 20230712 | 150000 | 388440115370 | 8110 | 8120 | 8130 | 8110 | 58408 |
| 234 | 20230712 | 145900 | 387966247250 | 8120 | 8130 | 8130 | 8110 | 39617 |
| 235 | 20230712 | 145800 | 387644564700 | 8120 | 8140 | 8140 | 8120 | 41630 |
| 236 | 20230712 | 145700 | 387306227130 | 8140 | 8140 | 8140 | 8120 | 32968 |
| 237 | 20230712 | 145600 | 387038177640 | 8130 | 8140 | 8150 | 8130 | 32585 |
| 238 | 20230712 | 145500 | 386773043840 | 8140 | 8160 | 8170 | 8140 | 66883 |
| 239 | 20230712 | 145400 | 386227908340 | 8170 | 8160 | 8170 | 8150 | 79372 |
| 240 | 20230712 | 145300 | 385580337840 | 8160 | 8150 | 8160 | 8140 | 55500 |
| 241 | 20230712 | 145200 | 385127793800 | 8140 | 8130 | 8160 | 8120 | 80949 |
| 242 | 20230712 | 145100 | 384468625180 | 8120 | 8120 | 8140 | 8120 | 28897 |
| 243 | 20230712 | 145000 | 384233836770 | 8120 | 8120 | 8130 | 8110 | 27947 |
| 244 | 20230712 | 144900 | 384007041170 | 8110 | 8150 | 8160 | 8110 | 118096 |
| 245 | 20230712 | 144800 | 383046440730 | 8150 | 8150 | 8160 | 8140 | 124133 |
| 246 | 20230712 | 144700 | 382034881040 | 8140 | 8130 | 8150 | 8130 | 44423 |
| 247 | 20230712 | 144600 | 381673434440 | 8140 | 8130 | 8140 | 8110 | 64804 |
| 248 | 20230712 | 144500 | 381146822240 | 8130 | 8120 | 8130 | 8110 | 45279 |
| 249 | 20230712 | 144400 | 380779186760 | 8120 | 8120 | 8120 | 8110 | 21068 |
| 250 | 20230712 | 144300 | 380608224460 | 8110 | 8110 | 8120 | 8110 | 40245 |
| 251 | 20230712 | 144200 | 380281623070 | 8110 | 8100 | 8120 | 8100 | 38342 |
| 252 | 20230712 | 144100 | 379970687960 | 8100 | 8100 | 8110 | 8090 | 37731 |
| 253 | 20230712 | 144000 | 379665006630 | 8110 | 8100 | 8120 | 8090 | 84730 |
| 254 | 20230712 | 143900 | 378977908420 | 8100 | 8090 | 8110 | 8080 | 38419 |
| 255 | 20230712 | 143800 | 378666811910 | 8090 | 8090 | 8100 | 8080 | 31931 |
| 256 | 20230712 | 143700 | 378408547470 | 8090 | 8080 | 8090 | 8070 | 33087 |
| 257 | 20230712 | 143600 | 378141220220 | 8080 | 8080 | 8090 | 8070 | 27817 |
| 258 | 20230712 | 143500 | 377916567250 | 8070 | 8090 | 8100 | 8070 | 36167 |
| 259 | 20230712 | 143400 | 377624295670 | 8090 | 8080 | 8100 | 8060 | 113925 |
| 260 | 20230712 | 143300 | 376703035630 | 8080 | 8070 | 8080 | 8060 | 52981 |
| 261 | 20230712 | 143200 | 376275471160 | 8060 | 8060 | 8070 | 8050 | 36078 |
| 262 | 20230712 | 143100 | 375984631280 | 8060 | 8050 | 8060 | 8030 | 73561 |
| 263 | 20230712 | 143000 | 375392644740 | 8040 | 8040 | 8050 | 8030 | 42246 |
| 264 | 20230712 | 142900 | 375052992320 | 8030 | 8050 | 8050 | 8030 | 46127 |
| 265 | 20230712 | 142800 | 374682074460 | 8050 | 8040 | 8050 | 8040 | 28304 |
| 266 | 20230712 | 142700 | 374454434660 | 8050 | 8040 | 8050 | 8030 | 45808 |
| 267 | 20230712 | 142600 | 374086163440 | 8030 | 8020 | 8040 | 8020 | 46763 |
| 268 | 20230712 | 142500 | 373710573630 | 8030 | 8050 | 8050 | 8020 | 78118 |
| 269 | 20230712 | 142400 | 373083094930 | 8040 | 8040 | 8050 | 8030 | 31470 |
| 270 | 20230712 | 142300 | 372830066700 | 8040 | 8050 | 8060 | 8030 | 54941 |
| 271 | 20230712 | 142200 | 372388228880 | 8050 | 8050 | 8060 | 8030 | 65791 |
| 272 | 20230712 | 142100 | 371859043110 | 8060 | 8050 | 8060 | 8040 | 60254 |
| 273 | 20230712 | 142000 | 371374251090 | 8040 | 8060 | 8060 | 8040 | 57718 |
| 274 | 20230712 | 141900 | 370909545590 | 8050 | 8060 | 8070 | 8050 | 40787 |
| 275 | 20230712 | 141800 | 370580929140 | 8060 | 8070 | 8070 | 8050 | 52037 |
| 276 | 20230712 | 141700 | 370161769580 | 8060 | 8060 | 8070 | 8050 | 27046 |
| 277 | 20230712 | 141600 | 369943741850 | 8070 | 8070 | 8070 | 8050 | 46335 |
| 278 | 20230712 | 141500 | 369570393230 | 8060 | 8060 | 8070 | 8050 | 29469 |
| 279 | 20230712 | 141400 | 369332863780 | 8050 | 8070 | 8080 | 8050 | 51082 |
| 280 | 20230712 | 141300 | 368920854630 | 8070 | 8080 | 8100 | 8070 | 79167 |
| 281 | 20230712 | 141200 | 368280990070 | 8070 | 8080 | 8090 | 8050 | 43598 |
| 282 | 20230712 | 141100 | 367928963000 | 8080 | 8040 | 8080 | 8030 | 76884 |
| 283 | 20230712 | 141000 | 367310413370 | 8040 | 8050 | 8060 | 8020 | 146054 |
| 284 | 20230712 | 140900 | 366136636040 | 8060 | 8070 | 8080 | 8050 | 130934 |
| 285 | 20230712 | 140800 | 365081362310 | 8070 | 8090 | 8090 | 8060 | 226038 |
| 286 | 20230712 | 140700 | 363256583780 | 8090 | 8090 | 8100 | 8080 | 22567 |
| 287 | 20230712 | 140600 | 363074026610 | 8090 | 8100 | 8110 | 8090 | 51607 |
| 288 | 20230712 | 140500 | 362656076760 | 8090 | 8090 | 8110 | 8080 | 34169 |
| 289 | 20230712 | 140400 | 362379520990 | 8090 | 8100 | 8100 | 8090 | 39403 |
| 290 | 20230712 | 140300 | 362060559650 | 8090 | 8090 | 8110 | 8090 | 39076 |
| 291 | 20230712 | 140200 | 361744256120 | 8090 | 8090 | 8100 | 8080 | 56652 |
| 292 | 20230712 | 140100 | 361285868690 | 8100 | 8110 | 8110 | 8090 | 41125 |
| 293 | 20230712 | 140000 | 360952871540 | 8110 | 8100 | 8130 | 8100 | 35263 |
| 294 | 20230712 | 135900 | 360666844960 | 8110 | 8100 | 8120 | 8080 | 43489 |
| 295 | 20230712 | 135800 | 360314743800 | 8100 | 8110 | 8110 | 8080 | 79150 |
| 296 | 20230712 | 135700 | 359674241300 | 8110 | 8140 | 8140 | 8100 | 42316 |
| 297 | 20230712 | 135600 | 359330764990 | 8130 | 8160 | 8170 | 8120 | 113931 |
| 298 | 20230712 | 135500 | 358402530390 | 8160 | 8150 | 8170 | 8150 | 47736 |
| 299 | 20230712 | 135400 | 358013105890 | 8160 | 8160 | 8160 | 8140 | 35252 |
| 300 | 20230712 | 135300 | 357725616720 | 8160 | 8130 | 8160 | 8120 | 65646 |
| 301 | 20230712 | 135200 | 357190904990 | 8130 | 8130 | 8140 | 8110 | 36965 |
| 302 | 20230712 | 135100 | 356890574100 | 8130 | 8120 | 8130 | 8110 | 20163 |
| 303 | 20230712 | 135000 | 356726802090 | 8130 | 8140 | 8150 | 8110 | 68852 |
| 304 | 20230712 | 134900 | 356166964750 | 8130 | 8130 | 8160 | 8120 | 107522 |
| 305 | 20230712 | 134800 | 355291553340 | 8120 | 8120 | 8130 | 8110 | 76875 |
| 306 | 20230712 | 134700 | 354666868340 | 8120 | 8100 | 8120 | 8090 | 63861 |
| 307 | 20230712 | 134600 | 354149237040 | 8100 | 8090 | 8100 | 8080 | 63118 |
| 308 | 20230712 | 134500 | 353638339130 | 8090 | 8090 | 8090 | 8070 | 23013 |
| 309 | 20230712 | 134400 | 353452340340 | 8070 | 8080 | 8090 | 8070 | 45957 |
| 310 | 20230712 | 134300 | 353081167340 | 8090 | 8090 | 8090 | 8070 | 28278 |
| 311 | 20230712 | 134200 | 352852642730 | 8090 | 8080 | 8090 | 8060 | 41014 |
| 312 | 20230712 | 134100 | 352521480010 | 8080 | 8090 | 8090 | 8060 | 60157 |
| 313 | 20230712 | 134000 | 352035887280 | 8090 | 8080 | 8090 | 8070 | 29072 |
| 314 | 20230712 | 133900 | 351800866400 | 8080 | 8080 | 8100 | 8060 | 113054 |
| 315 | 20230712 | 133800 | 350888441100 | 8070 | 8060 | 8080 | 8050 | 173239 |
| 316 | 20230712 | 133700 | 349492137980 | 8060 | 8070 | 8090 | 8060 | 177434 |
| 317 | 20230712 | 133600 | 348060108600 | 8080 | 8110 | 8120 | 8070 | 134563 |
| 318 | 20230712 | 133500 | 346971504930 | 8110 | 8130 | 8130 | 8100 | 67868 |
| 319 | 20230712 | 133400 | 346421079460 | 8130 | 8130 | 8130 | 8110 | 38832 |
| 320 | 20230712 | 133300 | 346105651540 | 8130 | 8120 | 8130 | 8100 | 73678 |
| 321 | 20230712 | 133200 | 345507774700 | 8120 | 8110 | 8120 | 8100 | 67854 |
| 322 | 20230712 | 133100 | 344957574000 | 8120 | 8110 | 8120 | 8100 | 42216 |
| 323 | 20230712 | 133000 | 344615126340 | 8120 | 8120 | 8120 | 8100 | 43024 |
| 324 | 20230712 | 132900 | 344266108650 | 8120 | 8120 | 8120 | 8110 | 35516 |
| 325 | 20230712 | 132800 | 343977910280 | 8110 | 8110 | 8120 | 8100 | 26121 |
| 326 | 20230712 | 132700 | 343766029750 | 8110 | 8100 | 8120 | 8090 | 67567 |
| 327 | 20230712 | 132600 | 343218485850 | 8110 | 8110 | 8120 | 8100 | 46521 |
| 328 | 20230712 | 132500 | 342841465370 | 8100 | 8120 | 8130 | 8100 | 61424 |
| 329 | 20230712 | 132400 | 342342938720 | 8120 | 8100 | 8130 | 8100 | 87325 |
| 330 | 20230712 | 132300 | 341634319080 | 8110 | 8110 | 8110 | 8100 | 49498 |
| 331 | 20230712 | 132200 | 341233253480 | 8110 | 8120 | 8130 | 8100 | 64634 |
| 332 | 20230712 | 132100 | 340708987500 | 8120 | 8140 | 8150 | 8100 | 91121 |
| 333 | 20230712 | 132000 | 339968717550 | 8140 | 8130 | 8140 | 8120 | 85613 |
| 334 | 20230712 | 131900 | 339272650150 | 8130 | 8130 | 8130 | 8110 | 35123 |
| 335 | 20230712 | 131800 | 338987376440 | 8130 | 8120 | 8140 | 8100 | 93882 |
| 336 | 20230712 | 131700 | 338224645150 | 8120 | 8090 | 8130 | 8080 | 165578 |
| 337 | 20230712 | 131600 | 336882412190 | 8100 | 8100 | 8110 | 8080 | 101425 |
| 338 | 20230712 | 131500 | 336061466740 | 8100 | 8090 | 8120 | 8080 | 192489 |
| 339 | 20230712 | 131400 | 334502474230 | 8090 | 8120 | 8130 | 8090 | 146868 |
| 340 | 20230712 | 131300 | 333311893020 | 8110 | 8130 | 8140 | 8100 | 106990 |
| 341 | 20230712 | 131200 | 332443598830 | 8130 | 8120 | 8140 | 8090 | 442697 |
| 342 | 20230712 | 131100 | 328854249350 | 8130 | 8140 | 8160 | 8110 | 186309 |
| 343 | 20230712 | 131000 | 327339772720 | 8150 | 8170 | 8170 | 8130 | 108780 |
| 344 | 20230712 | 130900 | 326453516270 | 8160 | 8180 | 8180 | 8160 | 52558 |
| 345 | 20230712 | 130800 | 326023952050 | 8170 | 8160 | 8190 | 8150 | 83791 |
| 346 | 20230712 | 130700 | 325339658090 | 8160 | 8180 | 8180 | 8150 | 60467 |
| 347 | 20230712 | 130600 | 324846192280 | 8170 | 8200 | 8200 | 8150 | 138306 |
| 348 | 20230712 | 130500 | 323716622680 | 8200 | 8190 | 8200 | 8180 | 47450 |
| 349 | 20230712 | 130400 | 323327673790 | 8190 | 8160 | 8200 | 8150 | 114040 |
| 350 | 20230712 | 130300 | 322394240810 | 8160 | 8170 | 8180 | 8150 | 97815 |
| 351 | 20230712 | 130200 | 321596013010 | 8170 | 8180 | 8180 | 8160 | 48951 |
| 352 | 20230712 | 130100 | 321196088050 | 8170 | 8180 | 8190 | 8170 | 47061 |
| 353 | 20230712 | 130000 | 320811098700 | 8180 | 8190 | 8200 | 8180 | 44553 |
| 354 | 20230712 | 125900 | 320446260630 | 8200 | 8160 | 8200 | 8160 | 79794 |
| 355 | 20230712 | 125800 | 319793426720 | 8160 | 8190 | 8190 | 8160 | 174683 |
| 356 | 20230712 | 125700 | 318365891620 | 8190 | 8220 | 8220 | 8180 | 116267 |
| 357 | 20230712 | 125600 | 317412597350 | 8210 | 8230 | 8230 | 8210 | 28414 |
| 358 | 20230712 | 125500 | 317179124600 | 8220 | 8210 | 8230 | 8200 | 79287 |
| 359 | 20230712 | 125400 | 316527618720 | 8210 | 8210 | 8220 | 8200 | 101703 |
| 360 | 20230712 | 125300 | 315692817150 | 8210 | 8220 | 8220 | 8200 | 81011 |
| 361 | 20230712 | 125200 | 315027784220 | 8220 | 8220 | 8230 | 8210 | 36006 |
| 362 | 20230712 | 125100 | 314731838280 | 8220 | 8240 | 8240 | 8210 | 70753 |
| 363 | 20230712 | 125000 | 314150116080 | 8240 | 8240 | 8250 | 8230 | 22922 |
| 364 | 20230712 | 124900 | 313961264340 | 8240 | 8250 | 8260 | 8230 | 47607 |
| 365 | 20230712 | 124800 | 313568704940 | 8250 | 8250 | 8260 | 8230 | 25752 |
| 366 | 20230712 | 124700 | 313356323360 | 8240 | 8250 | 8260 | 8230 | 21607 |
| 367 | 20230712 | 124600 | 313178193940 | 8250 | 8230 | 8260 | 8230 | 64498 |
| 368 | 20230712 | 124500 | 312646238660 | 8230 | 8250 | 8250 | 8220 | 57840 |
| 369 | 20230712 | 124400 | 312170160910 | 8250 | 8240 | 8260 | 8240 | 101719 |
| 370 | 20230712 | 124300 | 311330874180 | 8250 | 8220 | 8250 | 8220 | 33793 |
| 371 | 20230712 | 124200 | 311052531670 | 8230 | 8230 | 8240 | 8220 | 36742 |
| 372 | 20230712 | 124100 | 310750220920 | 8230 | 8240 | 8240 | 8220 | 25613 |
| 373 | 20230712 | 124000 | 310539417070 | 8240 | 8240 | 8250 | 8220 | 51231 |
| 374 | 20230712 | 123900 | 310117530270 | 8230 | 8230 | 8240 | 8220 | 41854 |
| 375 | 20230712 | 123800 | 309773164290 | 8230 | 8230 | 8240 | 8210 | 100939 |
| 376 | 20230712 | 123700 | 308943543750 | 8230 | 8240 | 8250 | 8230 | 41592 |
| 377 | 20230712 | 123600 | 308600977160 | 8240 | 8220 | 8250 | 8220 | 58968 |
| 378 | 20230712 | 123500 | 308115502730 | 8220 | 8240 | 8250 | 8210 | 140036 |
| 379 | 20230712 | 123400 | 306963981620 | 8240 | 8250 | 8250 | 8230 | 51361 |
| 380 | 20230712 | 123300 | 306540705370 | 8240 | 8260 | 8260 | 8230 | 46704 |
| 381 | 20230712 | 123200 | 306155707530 | 8260 | 8260 | 8270 | 8250 | 66079 |
| 382 | 20230712 | 123100 | 305610119650 | 8260 | 8230 | 8260 | 8230 | 90652 |
| 383 | 20230712 | 123000 | 304862713450 | 8230 | 8250 | 8250 | 8230 | 56907 |
| 384 | 20230712 | 122900 | 304393720850 | 8240 | 8260 | 8260 | 8240 | 65190 |
| 385 | 20230712 | 122800 | 303856086010 | 8260 | 8280 | 8280 | 8250 | 55103 |
| 386 | 20230712 | 122700 | 303400742630 | 8270 | 8250 | 8280 | 8240 | 108793 |
| 387 | 20230712 | 122600 | 302502163450 | 8250 | 8270 | 8270 | 8250 | 87803 |
| 388 | 20230712 | 122500 | 301777143530 | 8260 | 8270 | 8270 | 8260 | 32529 |
| 389 | 20230712 | 122400 | 301508324840 | 8260 | 8270 | 8280 | 8260 | 40828 |
| 390 | 20230712 | 122300 | 301170742350 | 8270 | 8280 | 8290 | 8270 | 52328 |
| 391 | 20230712 | 122200 | 300737741490 | 8280 | 8280 | 8290 | 8270 | 57635 |
| 392 | 20230712 | 122100 | 300260471590 | 8280 | 8300 | 8300 | 8280 | 45905 |
| 393 | 20230712 | 122000 | 299880051300 | 8300 | 8300 | 8310 | 8280 | 177980 |
| 394 | 20230712 | 121900 | 298403392500 | 8310 | 8320 | 8320 | 8300 | 50600 |
| 395 | 20230712 | 121800 | 297982844540 | 8320 | 8320 | 8320 | 8310 | 22035 |
| 396 | 20230712 | 121700 | 297799567010 | 8320 | 8320 | 8320 | 8310 | 33083 |
| 397 | 20230712 | 121600 | 297524446220 | 8310 | 8310 | 8330 | 8310 | 37116 |
| 398 | 20230712 | 121500 | 297215852880 | 8310 | 8310 | 8320 | 8300 | 60112 |
| 399 | 20230712 | 121400 | 296716286720 | 8320 | 8340 | 8340 | 8310 | 49028 |
| 400 | 20230712 | 121300 | 296308147620 | 8340 | 8360 | 8360 | 8330 | 44831 |
| 401 | 20230712 | 121200 | 295934037680 | 8370 | 8360 | 8370 | 8340 | 34297 |
| 402 | 20230712 | 121100 | 295647452660 | 8350 | 8350 | 8360 | 8330 | 34961 |
| 403 | 20230712 | 121000 | 295355745790 | 8340 | 8360 | 8360 | 8340 | 34386 |
| 404 | 20230712 | 120900 | 295068764070 | 8360 | 8340 | 8360 | 8330 | 36272 |
| 405 | 20230712 | 120800 | 294765928890 | 8330 | 8370 | 8370 | 8330 | 52058 |
| 406 | 20230712 | 120700 | 294331429320 | 8370 | 8370 | 8380 | 8360 | 22342 |
| 407 | 20230712 | 120600 | 294144523610 | 8370 | 8370 | 8380 | 8350 | 37621 |
| 408 | 20230712 | 120500 | 293829694750 | 8370 | 8370 | 8380 | 8360 | 59091 |
| 409 | 20230712 | 120400 | 293335173000 | 8370 | 8370 | 8380 | 8370 | 34329 |
| 410 | 20230712 | 120300 | 293047664050 | 8380 | 8380 | 8380 | 8360 | 59972 |
| 411 | 20230712 | 120200 | 292545610600 | 8370 | 8370 | 8380 | 8360 | 179170 |
| 412 | 20230712 | 120100 | 291045792390 | 8370 | 8360 | 8370 | 8350 | 55917 |
| 413 | 20230712 | 120000 | 290578357840 | 8360 | 8330 | 8360 | 8320 | 82500 |
| 414 | 20230712 | 115900 | 289890297040 | 8320 | 8330 | 8330 | 8300 | 52459 |
| 415 | 20230712 | 115800 | 289454301870 | 8330 | 8310 | 8330 | 8300 | 42781 |
| 416 | 20230712 | 115700 | 289098490030 | 8310 | 8310 | 8320 | 8300 | 43005 |
| 417 | 20230712 | 115600 | 288741029110 | 8320 | 8310 | 8330 | 8310 | 31249 |
| 418 | 20230712 | 115500 | 288481093480 | 8310 | 8310 | 8320 | 8300 | 33064 |
| 419 | 20230712 | 115400 | 288206229180 | 8310 | 8300 | 8320 | 8300 | 31406 |
| 420 | 20230712 | 115300 | 287945211650 | 8300 | 8290 | 8320 | 8290 | 48159 |
| 421 | 20230712 | 115200 | 287545673200 | 8290 | 8310 | 8320 | 8280 | 119241 |
| 422 | 20230712 | 115100 | 286556015370 | 8300 | 8320 | 8340 | 8300 | 66429 |
| 423 | 20230712 | 115000 | 286003638950 | 8320 | 8340 | 8340 | 8320 | 45967 |
| 424 | 20230712 | 114900 | 285620772370 | 8340 | 8340 | 8350 | 8330 | 27846 |
| 425 | 20230712 | 114800 | 285388548720 | 8350 | 8350 | 8370 | 8340 | 92905 |
| 426 | 20230712 | 114700 | 284612230240 | 8350 | 8340 | 8350 | 8330 | 19129 |
| 427 | 20230712 | 114600 | 284452668840 | 8340 | 8340 | 8350 | 8330 | 19049 |
| 428 | 20230712 | 114500 | 284293819810 | 8340 | 8310 | 8340 | 8310 | 38849 |
| 429 | 20230712 | 114400 | 283970182260 | 8320 | 8320 | 8330 | 8300 | 70849 |
| 430 | 20230712 | 114300 | 283381201260 | 8320 | 8370 | 8370 | 8320 | 79866 |
| 431 | 20230712 | 114200 | 282714223660 | 8380 | 8360 | 8380 | 8360 | 44724 |
| 432 | 20230712 | 114100 | 282339725660 | 8360 | 8350 | 8380 | 8350 | 69049 |
| 433 | 20230712 | 114000 | 281762088100 | 8360 | 8360 | 8360 | 8330 | 91826 |
| 434 | 20230712 | 113900 | 280995452000 | 8360 | 8370 | 8380 | 8360 | 100667 |
| 435 | 20230712 | 113800 | 280153298590 | 8370 | 8370 | 8380 | 8360 | 63764 |
| 436 | 20230712 | 113700 | 279619432170 | 8370 | 8370 | 8380 | 8360 | 65871 |
| 437 | 20230712 | 113600 | 279067904960 | 8370 | 8400 | 8400 | 8360 | 112207 |
| 438 | 20230712 | 113500 | 278127150950 | 8400 | 8380 | 8400 | 8360 | 133465 |
| 439 | 20230712 | 113400 | 277008439010 | 8380 | 8370 | 8390 | 8350 | 145429 |
| 440 | 20230712 | 113300 | 275790991510 | 8370 | 8350 | 8370 | 8340 | 120537 |
| 441 | 20230712 | 113200 | 274783971690 | 8350 | 8310 | 8350 | 8300 | 119457 |
| 442 | 20230712 | 113100 | 273789432790 | 8310 | 8300 | 8320 | 8300 | 52421 |
| 443 | 20230712 | 113000 | 273353895630 | 8300 | 8290 | 8320 | 8280 | 137093 |
| 444 | 20230712 | 112900 | 272216027850 | 8290 | 8280 | 8300 | 8280 | 77469 |
| 445 | 20230712 | 112800 | 271573930340 | 8290 | 8260 | 8290 | 8250 | 122805 |
| 446 | 20230712 | 112700 | 270557531850 | 8250 | 8270 | 8280 | 8240 | 73165 |
| 447 | 20230712 | 112600 | 269953371120 | 8270 | 8240 | 8290 | 8220 | 147166 |
| 448 | 20230712 | 112500 | 268738397330 | 8250 | 8270 | 8290 | 8220 | 233442 |
| 449 | 20230712 | 112400 | 266811438650 | 8270 | 8290 | 8300 | 8260 | 195070 |
| 450 | 20230712 | 112300 | 265196854050 | 8280 | 8310 | 8310 | 8280 | 150895 |
| 451 | 20230712 | 112200 | 263945486240 | 8300 | 8330 | 8330 | 8300 | 186948 |
| 452 | 20230712 | 112100 | 262391917660 | 8330 | 8330 | 8340 | 8320 | 82969 |
| 453 | 20230712 | 112000 | 261700895180 | 8320 | 8350 | 8360 | 8300 | 178044 |
| 454 | 20230712 | 111900 | 260217859880 | 8350 | 8350 | 8380 | 8350 | 49910 |
| 455 | 20230712 | 111800 | 259800630940 | 8350 | 8390 | 8390 | 8340 | 153850 |
| 456 | 20230712 | 111700 | 258515071290 | 8380 | 8390 | 8400 | 8380 | 64691 |
| 457 | 20230712 | 111600 | 257972276710 | 8390 | 8410 | 8420 | 8370 | 95325 |
| 458 | 20230712 | 111500 | 257171805240 | 8410 | 8370 | 8420 | 8360 | 131651 |
| 459 | 20230712 | 111400 | 256067032960 | 8360 | 8370 | 8380 | 8340 | 88224 |
| 460 | 20230712 | 111300 | 255329926740 | 8360 | 8400 | 8400 | 8360 | 182891 |
| 461 | 20230712 | 111200 | 253797117960 | 8400 | 8420 | 8430 | 8380 | 131024 |
| 462 | 20230712 | 111100 | 252696167020 | 8420 | 8400 | 8440 | 8400 | 261827 |
| 463 | 20230712 | 111000 | 250490852260 | 8400 | 8370 | 8420 | 8360 | 254038 |
| 464 | 20230712 | 110900 | 248357295460 | 8370 | 8390 | 8390 | 8350 | 134059 |
| 465 | 20230712 | 110800 | 247235644650 | 8390 | 8370 | 8410 | 8360 | 203646 |
| 466 | 20230712 | 110700 | 245526547780 | 8370 | 8350 | 8380 | 8330 | 241093 |
| 467 | 20230712 | 110600 | 243511033700 | 8340 | 8340 | 8360 | 8330 | 129028 |
| 468 | 20230712 | 110500 | 242434226250 | 8340 | 8290 | 8350 | 8290 | 172620 |
| 469 | 20230712 | 110400 | 240997606380 | 8290 | 8330 | 8340 | 8270 | 286651 |
| 470 | 20230712 | 110300 | 238617792900 | 8340 | 8320 | 8360 | 8310 | 246692 |
| 471 | 20230712 | 110200 | 236560835470 | 8310 | 8380 | 8390 | 8310 | 384423 |
| 472 | 20230712 | 110100 | 233354499090 | 8380 | 8440 | 8450 | 8370 | 505327 |
| 473 | 20230712 | 110000 | 229100652130 | 8440 | 8450 | 8480 | 8440 | 240598 |
| 474 | 20230712 | 105900 | 227065316390 | 8450 | 8440 | 8480 | 8430 | 327949 |
| 475 | 20230712 | 105800 | 224293963440 | 8440 | 8460 | 8490 | 8430 | 425397 |
| 476 | 20230712 | 105700 | 220693839830 | 8460 | 8450 | 8500 | 8440 | 825032 |
| 477 | 20230712 | 105600 | 213704032770 | 8450 | 8420 | 8450 | 8410 | 432952 |
| 478 | 20230712 | 105500 | 210053047910 | 8410 | 8380 | 8420 | 8370 | 410462 |
| 479 | 20230712 | 105400 | 206606787340 | 8390 | 8350 | 8390 | 8330 | 337283 |
| 480 | 20230712 | 105300 | 203787165280 | 8350 | 8340 | 8360 | 8320 | 233440 |
| 481 | 20230712 | 105200 | 201839010300 | 8350 | 8350 | 8360 | 8300 | 335973 |
| 482 | 20230712 | 105100 | 199036836150 | 8350 | 8300 | 8350 | 8290 | 648503 |
| 483 | 20230712 | 105000 | 193644560940 | 8300 | 8250 | 8300 | 8250 | 239007 |
| 484 | 20230712 | 104900 | 191664529280 | 8250 | 8280 | 8280 | 8250 | 106366 |
| 485 | 20230712 | 104800 | 190786131700 | 8280 | 8290 | 8290 | 8270 | 71766 |
| 486 | 20230712 | 104700 | 190191894850 | 8290 | 8260 | 8290 | 8250 | 122532 |
| 487 | 20230712 | 104600 | 189177737870 | 8250 | 8270 | 8280 | 8240 | 190111 |
| 488 | 20230712 | 104500 | 187608058590 | 8260 | 8250 | 8280 | 8240 | 128177 |
| 489 | 20230712 | 104400 | 186549765120 | 8250 | 8300 | 8300 | 8240 | 277872 |
| 490 | 20230712 | 104300 | 184251047210 | 8300 | 8300 | 8300 | 8290 | 162308 |
| 491 | 20230712 | 104200 | 182903898210 | 8300 | 8300 | 8300 | 8300 | 0 |
| 492 | 20230712 | 104100 | 182903898210 | 8300 | 8260 | 8300 | 8260 | 481703 |
| 493 | 20230712 | 104000 | 178909287270 | 8270 | 8230 | 8280 | 8230 | 148946 |
| 494 | 20230712 | 103900 | 177679634510 | 8230 | 8290 | 8300 | 8230 | 219414 |
| 495 | 20230712 | 103800 | 175867536980 | 8300 | 8300 | 8300 | 8280 | 134726 |
| 496 | 20230712 | 103700 | 174750450800 | 8300 | 8290 | 8300 | 8280 | 184956 |
| 497 | 20230712 | 103600 | 173216932370 | 8290 | 8290 | 8300 | 8280 | 291355 |
| 498 | 20230712 | 103500 | 170800111110 | 8290 | 8290 | 8300 | 8280 | 388629 |
| 499 | 20230712 | 103400 | 167579228470 | 8290 | 8240 | 8290 | 8230 | 431020 |
| 500 | 20230712 | 103300 | 164018230840 | 8240 | 8230 | 8250 | 8220 | 153705 |
| 501 | 20230712 | 103200 | 162751844580 | 8240 | 8220 | 8240 | 8200 | 190506 |
| 502 | 20230712 | 103100 | 161186167350 | 8220 | 8230 | 8240 | 8210 | 188061 |
| 503 | 20230712 | 103000 | 159638552060 | 8230 | 8210 | 8240 | 8200 | 177807 |
| 504 | 20230712 | 102900 | 158176681600 | 8200 | 8250 | 8250 | 8200 | 326278 |
| 505 | 20230712 | 102800 | 155494320540 | 8230 | 8250 | 8260 | 8230 | 274566 |
| 506 | 20230712 | 102700 | 153231122580 | 8250 | 8240 | 8280 | 8230 | 367077 |
| 507 | 20230712 | 102600 | 150200911390 | 8240 | 8250 | 8250 | 8230 | 310311 |
| 508 | 20230712 | 102500 | 147643134880 | 8250 | 8180 | 8250 | 8180 | 472244 |
| 509 | 20230712 | 102400 | 143757676210 | 8190 | 8140 | 8200 | 8140 | 233851 |
| 510 | 20230712 | 102300 | 141846957730 | 8140 | 8130 | 8150 | 8110 | 207847 |
| 511 | 20230712 | 102200 | 140157450090 | 8130 | 8130 | 8150 | 8120 | 271869 |
| 512 | 20230712 | 102100 | 137945336980 | 8130 | 8180 | 8220 | 8120 | 836863 |
| 513 | 20230712 | 102000 | 131104119630 | 8190 | 8160 | 8200 | 8160 | 542570 |
| 514 | 20230712 | 101900 | 126665132930 | 8160 | 8110 | 8170 | 8110 | 516720 |
| 515 | 20230712 | 101800 | 122458375600 | 8120 | 8030 | 8120 | 8020 | 643994 |
| 516 | 20230712 | 101700 | 117252002620 | 8030 | 8080 | 8080 | 8030 | 211584 |
| 517 | 20230712 | 101600 | 115547833350 | 8080 | 8060 | 8080 | 8040 | 284313 |
| 518 | 20230712 | 101500 | 113254289990 | 8060 | 8020 | 8060 | 8010 | 509942 |
| 519 | 20230712 | 101400 | 109152991420 | 8020 | 8000 | 8020 | 7990 | 752247 |
| 520 | 20230712 | 101300 | 103134617090 | 7990 | 7980 | 8000 | 7980 | 156677 |
| 521 | 20230712 | 101200 | 101882150600 | 7990 | 7980 | 7990 | 7980 | 95693 |
| 522 | 20230712 | 101100 | 101118050050 | 7990 | 7990 | 7990 | 7980 | 141857 |
| 523 | 20230712 | 101000 | 99985016860 | 7990 | 7960 | 7990 | 7950 | 501008 |
| 524 | 20230712 | 100900 | 95988823980 | 7960 | 7930 | 7960 | 7920 | 213803 |
| 525 | 20230712 | 100800 | 94289754220 | 7940 | 7930 | 7940 | 7920 | 57621 |
| 526 | 20230712 | 100700 | 93832594320 | 7920 | 7930 | 7940 | 7920 | 67342 |
| 527 | 20230712 | 100600 | 93298319220 | 7930 | 7920 | 7940 | 7910 | 61485 |
| 528 | 20230712 | 100500 | 92811206970 | 7920 | 7900 | 7920 | 7900 | 32271 |
| 529 | 20230712 | 100400 | 92555883810 | 7900 | 7940 | 7940 | 7900 | 75745 |
| 530 | 20230712 | 100300 | 91956056710 | 7940 | 7940 | 7950 | 7930 | 52697 |
| 531 | 20230712 | 100200 | 91537498190 | 7950 | 7920 | 7950 | 7910 | 105930 |
| 532 | 20230712 | 100100 | 90697208490 | 7920 | 7920 | 7930 | 7910 | 60469 |
| 533 | 20230712 | 100000 | 90218366270 | 7910 | 7950 | 7950 | 7910 | 116894 |
| 534 | 20230712 | 095900 | 89290502350 | 7940 | 7950 | 7950 | 7940 | 121567 |
| 535 | 20230712 | 095800 | 88324683540 | 7950 | 7920 | 7950 | 7920 | 101868 |
| 536 | 20230712 | 095700 | 87515974570 | 7930 | 7920 | 7940 | 7920 | 119729 |
| 537 | 20230712 | 095600 | 86566445510 | 7930 | 7900 | 7930 | 7890 | 173519 |
| 538 | 20230712 | 095500 | 85193769000 | 7900 | 7880 | 7900 | 7880 | 119416 |
| 539 | 20230712 | 095400 | 84251294790 | 7890 | 7850 | 7890 | 7840 | 145841 |
| 540 | 20230712 | 095300 | 83103820700 | 7850 | 7850 | 7860 | 7830 | 61853 |
| 541 | 20230712 | 095200 | 82618692760 | 7850 | 7820 | 7850 | 7820 | 86827 |
| 542 | 20230712 | 095100 | 81938618720 | 7830 | 7850 | 7850 | 7820 | 29188 |
| 543 | 20230712 | 095000 | 81709984430 | 7840 | 7830 | 7850 | 7820 | 49626 |
| 544 | 20230712 | 094900 | 81321133110 | 7830 | 7840 | 7850 | 7810 | 54419 |
| 545 | 20230712 | 094800 | 80895128970 | 7840 | 7850 | 7860 | 7800 | 80472 |
| 546 | 20230712 | 094700 | 80264589040 | 7850 | 7860 | 7860 | 7840 | 77857 |
| 547 | 20230712 | 094600 | 79653307090 | 7850 | 7860 | 7870 | 7850 | 40621 |
| 548 | 20230712 | 094500 | 79334023990 | 7870 | 7880 | 7890 | 7850 | 90352 |
| 549 | 20230712 | 094400 | 78623000400 | 7890 | 7870 | 7890 | 7860 | 56041 |
| 550 | 20230712 | 094300 | 78181313320 | 7870 | 7890 | 7910 | 7850 | 142072 |
| 551 | 20230712 | 094200 | 77061909660 | 7890 | 7880 | 7910 | 7880 | 251473 |
| 552 | 20230712 | 094100 | 75076284970 | 7890 | 7860 | 7890 | 7860 | 161805 |
| 553 | 20230712 | 094000 | 73802221010 | 7860 | 7850 | 7870 | 7830 | 120146 |
| 554 | 20230712 | 093900 | 72858825580 | 7840 | 7840 | 7850 | 7830 | 83314 |
| 555 | 20230712 | 093800 | 72205344250 | 7850 | 7790 | 7850 | 7780 | 165489 |
| 556 | 20230712 | 093700 | 70910925520 | 7790 | 7790 | 7820 | 7780 | 93240 |
| 557 | 20230712 | 093600 | 70184188980 | 7790 | 7800 | 7810 | 7780 | 96074 |
| 558 | 20230712 | 093500 | 69435084490 | 7790 | 7800 | 7800 | 7780 | 79026 |
| 559 | 20230712 | 093400 | 68819349780 | 7800 | 7770 | 7800 | 7760 | 59997 |
| 560 | 20230712 | 093300 | 68352525880 | 7780 | 7780 | 7820 | 7750 | 97495 |
| 561 | 20230712 | 093200 | 67593795680 | 7780 | 7750 | 7790 | 7720 | 355756 |
| 562 | 20230712 | 093100 | 64835315010 | 7740 | 7820 | 7830 | 7730 | 371635 |
| 563 | 20230712 | 093000 | 61943770120 | 7820 | 7890 | 7890 | 7820 | 136268 |
| 564 | 20230712 | 092900 | 60874343600 | 7890 | 7840 | 7890 | 7820 | 123962 |
| 565 | 20230712 | 092800 | 59900557160 | 7830 | 7840 | 7840 | 7810 | 154147 |
| 566 | 20230712 | 092700 | 58694008110 | 7830 | 7890 | 7890 | 7830 | 168957 |
| 567 | 20230712 | 092600 | 57366754840 | 7890 | 7900 | 7910 | 7870 | 164681 |
| 568 | 20230712 | 092500 | 56067010660 | 7890 | 7890 | 7900 | 7860 | 147448 |
| 569 | 20230712 | 092400 | 54905386750 | 7890 | 7870 | 7900 | 7850 | 233884 |
| 570 | 20230712 | 092300 | 53062043740 | 7880 | 7950 | 7960 | 7870 | 299224 |
| 571 | 20230712 | 092200 | 50695530550 | 7940 | 7990 | 7990 | 7900 | 405631 |
| 572 | 20230712 | 092100 | 47469606760 | 7990 | 7960 | 7990 | 7950 | 517282 |
| 573 | 20230712 | 092000 | 43343853140 | 7960 | 7940 | 7960 | 7910 | 369170 |
| 574 | 20230712 | 091900 | 40414353570 | 7920 | 7880 | 7940 | 7870 | 591593 |
| 575 | 20230712 | 091800 | 35741830690 | 7880 | 7850 | 7880 | 7840 | 360500 |
| 576 | 20230712 | 091700 | 32906940570 | 7840 | 7820 | 7850 | 7800 | 250358 |
| 577 | 20230712 | 091600 | 30945973590 | 7800 | 7830 | 7840 | 7790 | 203571 |
| 578 | 20230712 | 091500 | 29354861870 | 7830 | 7790 | 7840 | 7780 | 315064 |
| 579 | 20230712 | 091400 | 26892614600 | 7790 | 7780 | 7800 | 7770 | 200945 |
| 580 | 20230712 | 091300 | 25328050790 | 7770 | 7810 | 7830 | 7750 | 232119 |
| 581 | 20230712 | 091200 | 23521066190 | 7810 | 7830 | 7840 | 7800 | 411854 |
| 582 | 20230712 | 091100 | 20298695760 | 7820 | 7780 | 7830 | 7780 | 350280 |
| 583 | 20230712 | 091000 | 17566576660 | 7790 | 7740 | 7790 | 7740 | 270913 |
| 584 | 20230712 | 090900 | 15462615260 | 7750 | 7730 | 7750 | 7720 | 256374 |
| 585 | 20230712 | 090800 | 13479309560 | 7730 | 7690 | 7730 | 7690 | 203703 |
| 586 | 20230712 | 090700 | 11909022640 | 7690 | 7680 | 7700 | 7670 | 129208 |
| 587 | 20230712 | 090600 | 10915886090 | 7680 | 7660 | 7680 | 7630 | 177939 |
| 588 | 20230712 | 090500 | 9551825300 | 7660 | 7690 | 7710 | 7640 | 409507 |
| 589 | 20230712 | 090400 | 6403601180 | 7690 | 7650 | 7690 | 7650 | 118274 |
| 590 | 20230712 | 090300 | 5496546110 | 7650 | 7630 | 7660 | 7630 | 224127 |
| 591 | 20230712 | 090200 | 3782193090 | 7640 | 7620 | 7640 | 7610 | 136358 |
| 592 | 20230712 | 090100 | 2741280060 | 7630 | 7560 | 7630 | 7550 | 181323 |
| 593 | 20230712 | 090000 | 1364184590 | 7560 | 7550 | 7570 | 7540 | 180649 |