31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 3 | 20230727 | 184900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230727 | 184800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230727 | 184700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230727 | 184600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230727 | 184500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230727 | 184400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230727 | 184300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230727 | 184200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230727 | 184100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230727 | 184000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230727 | 183900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230727 | 183800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230727 | 183700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230727 | 183600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230727 | 183500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230727 | 183400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230727 | 183300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230727 | 183200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230727 | 183100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230727 | 183000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230727 | 182900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230727 | 182800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230727 | 182700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230727 | 182600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230727 | 182500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230727 | 182400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230727 | 182300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230727 | 182200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230727 | 182100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230727 | 182000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 33 | 20230727 | 181900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230727 | 181800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230727 | 181700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230727 | 181600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230727 | 181500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230727 | 181400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230727 | 181300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230727 | 181200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230727 | 181100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230727 | 181000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230727 | 180900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230727 | 180800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230727 | 180700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230727 | 180600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230727 | 180500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230727 | 180400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230727 | 180300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230727 | 180200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230727 | 180100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230727 | 180000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230727 | 175900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230727 | 175800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230727 | 175700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230727 | 175600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230727 | 175500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230727 | 175400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230727 | 175300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230727 | 175200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230727 | 175100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230727 | 175000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 63 | 20230727 | 174900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230727 | 174800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230727 | 174700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230727 | 174600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230727 | 174500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230727 | 174400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230727 | 174300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230727 | 174200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230727 | 174100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230727 | 174000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230727 | 173900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230727 | 173800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230727 | 173700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230727 | 173600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230727 | 173500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230727 | 173400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230727 | 173300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230727 | 173200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230727 | 173100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230727 | 173000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230727 | 172900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230727 | 172800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230727 | 172700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230727 | 172600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230727 | 172500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230727 | 172400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230727 | 172300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230727 | 172200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230727 | 172100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230727 | 172000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 93 | 20230727 | 171900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230727 | 171800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230727 | 171700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230727 | 171600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230727 | 171500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230727 | 171400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230727 | 171300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230727 | 171200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230727 | 171100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230727 | 171000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230727 | 170900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230727 | 170800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230727 | 170700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230727 | 170600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230727 | 170500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230727 | 170400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230727 | 170300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230727 | 170200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230727 | 170100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230727 | 170000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230727 | 165900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230727 | 165800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230727 | 165700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230727 | 165600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230727 | 165500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230727 | 165400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230727 | 165300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230727 | 165200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230727 | 165100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230727 | 165000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 123 | 20230727 | 164900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230727 | 164800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230727 | 164700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230727 | 164600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230727 | 164500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230727 | 164400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230727 | 164300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230727 | 164200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230727 | 164100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230727 | 164000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230727 | 163900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230727 | 163800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230727 | 163700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230727 | 163600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230727 | 163500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230727 | 163400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230727 | 163300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230727 | 163200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230727 | 163100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230727 | 163000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230727 | 162900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230727 | 162800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230727 | 162700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230727 | 162600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230727 | 162500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230727 | 162400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230727 | 162300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230727 | 162200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230727 | 162100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230727 | 162000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 153 | 20230727 | 161900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230727 | 161800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230727 | 161700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230727 | 161600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230727 | 161500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230727 | 161400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230727 | 161300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230727 | 161200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230727 | 161100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230727 | 161000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230727 | 160900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230727 | 160800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230727 | 160700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230727 | 160600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230727 | 160500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230727 | 160400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230727 | 160300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230727 | 160200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230727 | 160100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230727 | 160000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230727 | 155900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230727 | 155800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230727 | 155700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230727 | 155600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230727 | 155500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230727 | 155400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230727 | 155300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230727 | 155200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230727 | 155100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230727 | 155000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 183 | 20230727 | 154900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230727 | 154800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230727 | 154700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230727 | 154600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230727 | 154500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230727 | 154400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230727 | 154300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230727 | 154200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230727 | 154100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230727 | 154000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230727 | 153900 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230727 | 153800 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230727 | 153700 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230727 | 153600 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230727 | 153500 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230727 | 153400 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230727 | 153300 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230727 | 153200 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230727 | 153100 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230727 | 153000 | 134669447580 | 8200 | 8200 | 8200 | 8200 | 376401 |
| 203 | 20230727 | 152900 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230727 | 152800 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230727 | 152700 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230727 | 152600 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230727 | 152500 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230727 | 152400 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 209 | 20230727 | 152300 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 210 | 20230727 | 152200 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 211 | 20230727 | 152100 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 212 | 20230727 | 152000 | 131582959380 | 8130 | 8130 | 8130 | 8130 | 0 |
| 213 | 20230727 | 151900 | 131582959380 | 8130 | 8130 | 8140 | 8120 | 40427 |
| 214 | 20230727 | 151800 | 131254432550 | 8130 | 8130 | 8140 | 8120 | 51938 |
| 215 | 20230727 | 151700 | 130832322450 | 8140 | 8140 | 8150 | 8130 | 32765 |
| 216 | 20230727 | 151600 | 130565569180 | 8140 | 8140 | 8160 | 8130 | 48742 |
| 217 | 20230727 | 151500 | 130168705900 | 8150 | 8200 | 8210 | 8140 | 70723 |
| 218 | 20230727 | 151400 | 129590509290 | 8200 | 8160 | 8220 | 8160 | 78442 |
| 219 | 20230727 | 151300 | 128948004280 | 8170 | 8140 | 8190 | 8130 | 70340 |
| 220 | 20230727 | 151200 | 128374350340 | 8140 | 8120 | 8150 | 8120 | 67890 |
| 221 | 20230727 | 151100 | 127821884150 | 8120 | 8130 | 8130 | 8110 | 41988 |
| 222 | 20230727 | 151000 | 127480861750 | 8110 | 8120 | 8140 | 8110 | 106152 |
| 223 | 20230727 | 150900 | 126618768610 | 8120 | 8130 | 8140 | 8110 | 50015 |
| 224 | 20230727 | 150800 | 126212611710 | 8130 | 8110 | 8140 | 8100 | 65882 |
| 225 | 20230727 | 150700 | 125677211150 | 8110 | 8120 | 8140 | 8100 | 78699 |
| 226 | 20230727 | 150600 | 125038462130 | 8120 | 8120 | 8150 | 8110 | 100108 |
| 227 | 20230727 | 150500 | 124224683950 | 8120 | 8140 | 8150 | 8120 | 158320 |
| 228 | 20230727 | 150400 | 122937771580 | 8140 | 8140 | 8160 | 8130 | 151061 |
| 229 | 20230727 | 150300 | 121707772090 | 8130 | 8150 | 8170 | 8130 | 120952 |
| 230 | 20230727 | 150200 | 120722526400 | 8150 | 8140 | 8170 | 8140 | 39555 |
| 231 | 20230727 | 150100 | 120399903760 | 8140 | 8150 | 8180 | 8140 | 72333 |
| 232 | 20230727 | 150000 | 119810205370 | 8160 | 8150 | 8180 | 8140 | 76930 |
| 233 | 20230727 | 145900 | 119182865280 | 8160 | 8190 | 8190 | 8140 | 119315 |
| 234 | 20230727 | 145800 | 118209627480 | 8190 | 8210 | 8220 | 8180 | 173019 |
| 235 | 20230727 | 145700 | 116791719140 | 8210 | 8210 | 8230 | 8200 | 57192 |
| 236 | 20230727 | 145600 | 116321875710 | 8210 | 8220 | 8230 | 8210 | 51063 |
| 237 | 20230727 | 145500 | 115902397450 | 8230 | 8230 | 8240 | 8210 | 81346 |
| 238 | 20230727 | 145400 | 115233581080 | 8230 | 8230 | 8250 | 8220 | 40645 |
| 239 | 20230727 | 145300 | 114898995950 | 8240 | 8240 | 8240 | 8220 | 46431 |
| 240 | 20230727 | 145200 | 114516916990 | 8230 | 8230 | 8240 | 8220 | 56582 |
| 241 | 20230727 | 145100 | 114051558710 | 8230 | 8220 | 8240 | 8220 | 82791 |
| 242 | 20230727 | 145000 | 113370721320 | 8230 | 8250 | 8250 | 8230 | 80120 |
| 243 | 20230727 | 144900 | 112710867010 | 8250 | 8260 | 8260 | 8250 | 32359 |
| 244 | 20230727 | 144800 | 112443863360 | 8250 | 8240 | 8260 | 8240 | 39120 |
| 245 | 20230727 | 144700 | 112121030020 | 8250 | 8260 | 8260 | 8240 | 36065 |
| 246 | 20230727 | 144600 | 111823674620 | 8260 | 8290 | 8290 | 8250 | 60831 |
| 247 | 20230727 | 144500 | 111321031310 | 8280 | 8300 | 8310 | 8270 | 47279 |
| 248 | 20230727 | 144400 | 110928925850 | 8300 | 8330 | 8330 | 8300 | 26716 |
| 249 | 20230727 | 144300 | 110706822810 | 8320 | 8290 | 8330 | 8290 | 27381 |
| 250 | 20230727 | 144200 | 110479307940 | 8300 | 8280 | 8310 | 8270 | 47142 |
| 251 | 20230727 | 144100 | 110088310340 | 8270 | 8260 | 8290 | 8260 | 27836 |
| 252 | 20230727 | 144000 | 109858009440 | 8260 | 8270 | 8280 | 8260 | 20787 |
| 253 | 20230727 | 143900 | 109686238090 | 8270 | 8280 | 8280 | 8270 | 11919 |
| 254 | 20230727 | 143800 | 109587628740 | 8280 | 8250 | 8280 | 8250 | 51507 |
| 255 | 20230727 | 143700 | 109162109540 | 8250 | 8260 | 8270 | 8250 | 43446 |
| 256 | 20230727 | 143600 | 108803453980 | 8260 | 8280 | 8290 | 8250 | 71804 |
| 257 | 20230727 | 143500 | 108209879570 | 8270 | 8320 | 8330 | 8270 | 60394 |
| 258 | 20230727 | 143400 | 107708525160 | 8320 | 8330 | 8340 | 8320 | 13643 |
| 259 | 20230727 | 143300 | 107594872740 | 8340 | 8340 | 8340 | 8330 | 28124 |
| 260 | 20230727 | 143200 | 107360568990 | 8330 | 8350 | 8360 | 8330 | 38840 |
| 261 | 20230727 | 143100 | 107036310940 | 8360 | 8350 | 8360 | 8340 | 11459 |
| 262 | 20230727 | 143000 | 106940627250 | 8350 | 8350 | 8350 | 8340 | 12655 |
| 263 | 20230727 | 142900 | 106835001540 | 8340 | 8350 | 8350 | 8340 | 12999 |
| 264 | 20230727 | 142800 | 106726497000 | 8350 | 8360 | 8360 | 8340 | 16239 |
| 265 | 20230727 | 142700 | 106590886890 | 8350 | 8330 | 8360 | 8330 | 30741 |
| 266 | 20230727 | 142600 | 106334215420 | 8340 | 8360 | 8360 | 8330 | 47093 |
| 267 | 20230727 | 142500 | 105941490200 | 8360 | 8360 | 8360 | 8340 | 12203 |
| 268 | 20230727 | 142400 | 105839591770 | 8360 | 8360 | 8360 | 8340 | 10974 |
| 269 | 20230727 | 142300 | 105747963400 | 8360 | 8360 | 8360 | 8340 | 34595 |
| 270 | 20230727 | 142200 | 105459194670 | 8350 | 8340 | 8370 | 8320 | 69703 |
| 271 | 20230727 | 142100 | 104877380650 | 8340 | 8350 | 8350 | 8320 | 32809 |
| 272 | 20230727 | 142000 | 104603842590 | 8340 | 8310 | 8350 | 8300 | 57087 |
| 273 | 20230727 | 141900 | 104128557950 | 8300 | 8310 | 8310 | 8290 | 47973 |
| 274 | 20230727 | 141800 | 103730547030 | 8310 | 8280 | 8310 | 8260 | 57311 |
| 275 | 20230727 | 141700 | 103255878230 | 8280 | 8260 | 8310 | 8250 | 84250 |
| 276 | 20230727 | 141600 | 102559237390 | 8260 | 8240 | 8270 | 8220 | 98694 |
| 277 | 20230727 | 141500 | 101746287670 | 8240 | 8270 | 8270 | 8240 | 79762 |
| 278 | 20230727 | 141400 | 101087815800 | 8270 | 8280 | 8290 | 8260 | 44104 |
| 279 | 20230727 | 141300 | 100723075570 | 8280 | 8270 | 8310 | 8250 | 96591 |
| 280 | 20230727 | 141200 | 99923062390 | 8270 | 8370 | 8380 | 8260 | 192766 |
| 281 | 20230727 | 141100 | 98321883590 | 8380 | 8340 | 8380 | 8300 | 202341 |
| 282 | 20230727 | 141000 | 96637878520 | 8340 | 8380 | 8380 | 8340 | 136962 |
| 283 | 20230727 | 140900 | 95492777810 | 8370 | 8430 | 8430 | 8370 | 102794 |
| 284 | 20230727 | 140800 | 94630108430 | 8430 | 8450 | 8460 | 8420 | 23470 |
| 285 | 20230727 | 140700 | 94432001170 | 8440 | 8450 | 8460 | 8440 | 4815 |
| 286 | 20230727 | 140600 | 94391343590 | 8460 | 8450 | 8460 | 8440 | 17985 |
| 287 | 20230727 | 140500 | 94239389650 | 8460 | 8450 | 8460 | 8440 | 16774 |
| 288 | 20230727 | 140400 | 94097644860 | 8460 | 8480 | 8480 | 8460 | 26933 |
| 289 | 20230727 | 140300 | 93869565470 | 8480 | 8480 | 8480 | 8470 | 4076 |
| 290 | 20230727 | 140200 | 93835023940 | 8480 | 8480 | 8490 | 8470 | 17611 |
| 291 | 20230727 | 140100 | 93685684150 | 8490 | 8500 | 8500 | 8480 | 11361 |
| 292 | 20230727 | 140000 | 93589231230 | 8490 | 8490 | 8500 | 8490 | 8144 |
| 293 | 20230727 | 135900 | 93520072950 | 8500 | 8500 | 8500 | 8490 | 7516 |
| 294 | 20230727 | 135800 | 93456247230 | 8490 | 8490 | 8500 | 8490 | 9635 |
| 295 | 20230727 | 135700 | 93374426710 | 8490 | 8490 | 8500 | 8490 | 16475 |
| 296 | 20230727 | 135600 | 93234479430 | 8500 | 8500 | 8500 | 8490 | 3340 |
| 297 | 20230727 | 135500 | 93206106500 | 8490 | 8490 | 8500 | 8490 | 7134 |
| 298 | 20230727 | 135400 | 93145532490 | 8490 | 8490 | 8500 | 8490 | 7215 |
| 299 | 20230727 | 135300 | 93084258080 | 8490 | 8480 | 8500 | 8480 | 32538 |
| 300 | 20230727 | 135200 | 92808019950 | 8490 | 8490 | 8490 | 8480 | 7125 |
| 301 | 20230727 | 135100 | 92747590280 | 8480 | 8470 | 8490 | 8470 | 32641 |
| 302 | 20230727 | 135000 | 92470882640 | 8480 | 8470 | 8480 | 8460 | 6364 |
| 303 | 20230727 | 134900 | 92416972730 | 8460 | 8470 | 8480 | 8460 | 10788 |
| 304 | 20230727 | 134800 | 92325601210 | 8470 | 8480 | 8480 | 8470 | 16160 |
| 305 | 20230727 | 134700 | 92188709950 | 8480 | 8480 | 8480 | 8470 | 3427 |
| 306 | 20230727 | 134600 | 92159673140 | 8470 | 8470 | 8480 | 8470 | 13830 |
| 307 | 20230727 | 134500 | 92042449980 | 8480 | 8470 | 8480 | 8460 | 10447 |
| 308 | 20230727 | 134400 | 91953964540 | 8470 | 8470 | 8480 | 8460 | 19404 |
| 309 | 20230727 | 134300 | 91789660920 | 8460 | 8460 | 8470 | 8450 | 8165 |
| 310 | 20230727 | 134200 | 91720590980 | 8460 | 8470 | 8470 | 8450 | 27676 |
| 311 | 20230727 | 134100 | 91486392200 | 8460 | 8460 | 8470 | 8460 | 7105 |
| 312 | 20230727 | 134000 | 91426276600 | 8470 | 8470 | 8480 | 8460 | 5914 |
| 313 | 20230727 | 133900 | 91376202530 | 8470 | 8460 | 8480 | 8460 | 67644 |
| 314 | 20230727 | 133800 | 90803423090 | 8460 | 8450 | 8460 | 8440 | 60560 |
| 315 | 20230727 | 133700 | 90291644440 | 8450 | 8450 | 8450 | 8440 | 1558 |
| 316 | 20230727 | 133600 | 90278492160 | 8450 | 8450 | 8450 | 8440 | 18952 |
| 317 | 20230727 | 133500 | 90118410960 | 8440 | 8460 | 8460 | 8440 | 8957 |
| 318 | 20230727 | 133400 | 90042777750 | 8450 | 8450 | 8460 | 8440 | 44161 |
| 319 | 20230727 | 133300 | 89669831230 | 8450 | 8450 | 8450 | 8440 | 6894 |
| 320 | 20230727 | 133200 | 89611600820 | 8440 | 8450 | 8460 | 8440 | 21076 |
| 321 | 20230727 | 133100 | 89433524020 | 8440 | 8440 | 8450 | 8440 | 1882 |
| 322 | 20230727 | 133000 | 89417622840 | 8450 | 8440 | 8450 | 8440 | 13598 |
| 323 | 20230727 | 132900 | 89302813050 | 8450 | 8430 | 8450 | 8430 | 45175 |
| 324 | 20230727 | 132800 | 88921656530 | 8430 | 8420 | 8440 | 8420 | 14090 |
| 325 | 20230727 | 132700 | 88802834190 | 8420 | 8420 | 8430 | 8410 | 26419 |
| 326 | 20230727 | 132600 | 88580376510 | 8420 | 8400 | 8420 | 8400 | 10264 |
| 327 | 20230727 | 132500 | 88494069960 | 8410 | 8410 | 8410 | 8400 | 4501 |
| 328 | 20230727 | 132400 | 88456245020 | 8410 | 8410 | 8410 | 8400 | 6608 |
| 329 | 20230727 | 132300 | 88400729620 | 8410 | 8400 | 8410 | 8390 | 11191 |
| 330 | 20230727 | 132200 | 88306752080 | 8400 | 8390 | 8400 | 8380 | 6908 |
| 331 | 20230727 | 132100 | 88248813240 | 8390 | 8390 | 8390 | 8380 | 1565 |
| 332 | 20230727 | 132000 | 88235684300 | 8380 | 8390 | 8390 | 8380 | 3365 |
| 333 | 20230727 | 131900 | 88207476490 | 8390 | 8370 | 8390 | 8370 | 6068 |
| 334 | 20230727 | 131800 | 88156623550 | 8370 | 8380 | 8390 | 8370 | 7547 |
| 335 | 20230727 | 131700 | 88093404280 | 8380 | 8390 | 8390 | 8380 | 10868 |
| 336 | 20230727 | 131600 | 88002322380 | 8380 | 8390 | 8390 | 8380 | 8493 |
| 337 | 20230727 | 131500 | 87931078080 | 8390 | 8380 | 8390 | 8370 | 20007 |
| 338 | 20230727 | 131400 | 87763309340 | 8380 | 8380 | 8390 | 8380 | 9761 |
| 339 | 20230727 | 131300 | 87681503420 | 8380 | 8380 | 8390 | 8380 | 5606 |
| 340 | 20230727 | 131200 | 87634516310 | 8390 | 8370 | 8390 | 8370 | 12324 |
| 341 | 20230727 | 131100 | 87531279370 | 8370 | 8360 | 8380 | 8350 | 44659 |
| 342 | 20230727 | 131000 | 87157791840 | 8360 | 8350 | 8360 | 8350 | 10573 |
| 343 | 20230727 | 130900 | 87069461180 | 8350 | 8360 | 8360 | 8350 | 5411 |
| 344 | 20230727 | 130800 | 87024266320 | 8350 | 8360 | 8370 | 8350 | 21108 |
| 345 | 20230727 | 130700 | 86847806240 | 8370 | 8360 | 8370 | 8360 | 5367 |
| 346 | 20230727 | 130600 | 86802900730 | 8360 | 8360 | 8370 | 8360 | 5816 |
| 347 | 20230727 | 130500 | 86754265400 | 8360 | 8370 | 8370 | 8360 | 14978 |
| 348 | 20230727 | 130400 | 86629002290 | 8370 | 8380 | 8390 | 8360 | 32413 |
| 349 | 20230727 | 130300 | 86357566280 | 8380 | 8380 | 8400 | 8380 | 41542 |
| 350 | 20230727 | 130200 | 86009124150 | 8390 | 8390 | 8390 | 8380 | 3552 |
| 351 | 20230727 | 130100 | 85979347550 | 8390 | 8380 | 8400 | 8380 | 14133 |
| 352 | 20230727 | 130000 | 85860780300 | 8390 | 8370 | 8390 | 8370 | 9661 |
| 353 | 20230727 | 125900 | 85779797030 | 8380 | 8380 | 8380 | 8370 | 4248 |
| 354 | 20230727 | 125800 | 85744205960 | 8380 | 8360 | 8380 | 8360 | 10520 |
| 355 | 20230727 | 125700 | 85656157610 | 8370 | 8370 | 8380 | 8360 | 14781 |
| 356 | 20230727 | 125600 | 85532439650 | 8370 | 8380 | 8380 | 8360 | 15502 |
| 357 | 20230727 | 125500 | 85402691020 | 8380 | 8350 | 8380 | 8350 | 11424 |
| 358 | 20230727 | 125400 | 85307146610 | 8350 | 8360 | 8360 | 8350 | 10207 |
| 359 | 20230727 | 125300 | 85221896730 | 8350 | 8360 | 8370 | 8350 | 9507 |
| 360 | 20230727 | 125200 | 85142421910 | 8360 | 8370 | 8370 | 8350 | 28985 |
| 361 | 20230727 | 125100 | 84900067210 | 8360 | 8360 | 8370 | 8360 | 12173 |
| 362 | 20230727 | 125000 | 84798281310 | 8360 | 8380 | 8380 | 8360 | 69897 |
| 363 | 20230727 | 124900 | 84213268560 | 8370 | 8380 | 8380 | 8370 | 9825 |
| 364 | 20230727 | 124800 | 84131019910 | 8380 | 8390 | 8390 | 8370 | 14282 |
| 365 | 20230727 | 124700 | 84011346770 | 8380 | 8380 | 8390 | 8380 | 6775 |
| 366 | 20230727 | 124600 | 83954566450 | 8380 | 8380 | 8390 | 8380 | 4666 |
| 367 | 20230727 | 124500 | 83915433540 | 8380 | 8370 | 8380 | 8370 | 9999 |
| 368 | 20230727 | 124400 | 83831661800 | 8380 | 8390 | 8390 | 8370 | 45569 |
| 369 | 20230727 | 124300 | 83449791950 | 8390 | 8390 | 8400 | 8380 | 14410 |
| 370 | 20230727 | 124200 | 83328880910 | 8390 | 8390 | 8400 | 8390 | 6748 |
| 371 | 20230727 | 124100 | 83272240830 | 8400 | 8390 | 8400 | 8380 | 19820 |
| 372 | 20230727 | 124000 | 83105950550 | 8390 | 8390 | 8400 | 8390 | 777 |
| 373 | 20230727 | 123900 | 83099429530 | 8400 | 8400 | 8400 | 8390 | 1970 |
| 374 | 20230727 | 123800 | 83082896400 | 8400 | 8390 | 8400 | 8380 | 8380 |
| 375 | 20230727 | 123700 | 83012582280 | 8390 | 8390 | 8400 | 8390 | 4783 |
| 376 | 20230727 | 123600 | 82972451190 | 8390 | 8400 | 8410 | 8390 | 7700 |
| 377 | 20230727 | 123500 | 82907780910 | 8390 | 8400 | 8400 | 8380 | 15615 |
| 378 | 20230727 | 123400 | 82776725600 | 8400 | 8390 | 8400 | 8380 | 16896 |
| 379 | 20230727 | 123300 | 82634966020 | 8380 | 8390 | 8390 | 8380 | 8606 |
| 380 | 20230727 | 123200 | 82562835530 | 8390 | 8400 | 8400 | 8380 | 5566 |
| 381 | 20230727 | 123100 | 82516157840 | 8390 | 8400 | 8410 | 8390 | 15778 |
| 382 | 20230727 | 123000 | 82383730720 | 8400 | 8400 | 8410 | 8390 | 10995 |
| 383 | 20230727 | 122900 | 82291367000 | 8410 | 8400 | 8410 | 8400 | 9065 |
| 384 | 20230727 | 122800 | 82215217420 | 8400 | 8410 | 8410 | 8400 | 16276 |
| 385 | 20230727 | 122700 | 82078470490 | 8410 | 8400 | 8410 | 8400 | 7227 |
| 386 | 20230727 | 122600 | 82017703050 | 8400 | 8400 | 8400 | 8390 | 9078 |
| 387 | 20230727 | 122500 | 81941471840 | 8400 | 8400 | 8400 | 8380 | 12481 |
| 388 | 20230727 | 122400 | 81836708840 | 8400 | 8390 | 8430 | 8380 | 17889 |
| 389 | 20230727 | 122300 | 81686655950 | 8390 | 8380 | 8430 | 8370 | 19013 |
| 390 | 20230727 | 122200 | 81527211840 | 8380 | 8390 | 8430 | 8380 | 59093 |
| 391 | 20230727 | 122100 | 81031477510 | 8390 | 8390 | 8390 | 8380 | 14753 |
| 392 | 20230727 | 122000 | 80907703430 | 8380 | 8390 | 8400 | 8380 | 8502 |
| 393 | 20230727 | 121900 | 80836425900 | 8380 | 8380 | 8400 | 8380 | 19995 |
| 394 | 20230727 | 121800 | 80668706920 | 8380 | 8380 | 8390 | 8380 | 10543 |
| 395 | 20230727 | 121700 | 80580315340 | 8380 | 8380 | 8390 | 8380 | 27490 |
| 396 | 20230727 | 121600 | 80349917290 | 8380 | 8390 | 8390 | 8380 | 10783 |
| 397 | 20230727 | 121500 | 80259509490 | 8390 | 8400 | 8400 | 8390 | 16610 |
| 398 | 20230727 | 121400 | 80120130490 | 8390 | 8400 | 8410 | 8390 | 75546 |
| 399 | 20230727 | 121300 | 79486217560 | 8400 | 8420 | 8420 | 8400 | 10255 |
| 400 | 20230727 | 121200 | 79400004350 | 8410 | 8410 | 8430 | 8410 | 6582 |
| 401 | 20230727 | 121100 | 79344603830 | 8410 | 8400 | 8420 | 8400 | 29543 |
| 402 | 20230727 | 121000 | 79096421510 | 8410 | 8410 | 8420 | 8400 | 19485 |
| 403 | 20230727 | 120900 | 78932561970 | 8410 | 8410 | 8430 | 8410 | 20581 |
| 404 | 20230727 | 120800 | 78759257680 | 8420 | 8420 | 8420 | 8400 | 31556 |
| 405 | 20230727 | 120700 | 78493721050 | 8430 | 8430 | 8450 | 8430 | 12384 |
| 406 | 20230727 | 120600 | 78389305740 | 8430 | 8450 | 8480 | 8430 | 35430 |
| 407 | 20230727 | 120500 | 78090165270 | 8440 | 8450 | 8450 | 8440 | 3379 |
| 408 | 20230727 | 120400 | 78061635920 | 8440 | 8450 | 8460 | 8440 | 2433 |
| 409 | 20230727 | 120300 | 78041099040 | 8450 | 8450 | 8470 | 8430 | 25848 |
| 410 | 20230727 | 120200 | 77822686020 | 8440 | 8460 | 8460 | 8440 | 9659 |
| 411 | 20230727 | 120100 | 77741068710 | 8460 | 8450 | 8460 | 8450 | 3909 |
| 412 | 20230727 | 120000 | 77708028230 | 8460 | 8450 | 8460 | 8450 | 7474 |
| 413 | 20230727 | 115900 | 77644869760 | 8450 | 8450 | 8460 | 8450 | 6017 |
| 414 | 20230727 | 115800 | 77593990820 | 8460 | 8460 | 8470 | 8450 | 35106 |
| 415 | 20230727 | 115700 | 77297137560 | 8470 | 8490 | 8490 | 8470 | 11361 |
| 416 | 20230727 | 115600 | 77200819240 | 8490 | 8480 | 8490 | 8480 | 7837 |
| 417 | 20230727 | 115500 | 77134312960 | 8480 | 8490 | 8490 | 8480 | 4439 |
| 418 | 20230727 | 115400 | 77096641000 | 8490 | 8490 | 8490 | 8480 | 4177 |
| 419 | 20230727 | 115300 | 77061196160 | 8490 | 8490 | 8490 | 8480 | 6692 |
| 420 | 20230727 | 115200 | 77004447710 | 8490 | 8480 | 8490 | 8480 | 29312 |
| 421 | 20230727 | 115100 | 76755700060 | 8480 | 8480 | 8490 | 8460 | 19025 |
| 422 | 20230727 | 115000 | 76594450230 | 8480 | 8490 | 8490 | 8480 | 3009 |
| 423 | 20230727 | 114900 | 76568923150 | 8490 | 8470 | 8490 | 8460 | 26340 |
| 424 | 20230727 | 114800 | 76345505520 | 8460 | 8470 | 8480 | 8460 | 29208 |
| 425 | 20230727 | 114700 | 76098101230 | 8470 | 8470 | 8480 | 8470 | 9803 |
| 426 | 20230727 | 114600 | 76015038980 | 8470 | 8470 | 8480 | 8470 | 21690 |
| 427 | 20230727 | 114500 | 75831309760 | 8470 | 8460 | 8480 | 8460 | 5886 |
| 428 | 20230727 | 114400 | 75781481820 | 8470 | 8450 | 8470 | 8450 | 10415 |
| 429 | 20230727 | 114300 | 75693334980 | 8460 | 8450 | 8470 | 8450 | 8723 |
| 430 | 20230727 | 114200 | 75619468460 | 8450 | 8450 | 8460 | 8450 | 11284 |
| 431 | 20230727 | 114100 | 75524051640 | 8460 | 8450 | 8460 | 8440 | 2862 |
| 432 | 20230727 | 114000 | 75499866610 | 8450 | 8460 | 8470 | 8440 | 12086 |
| 433 | 20230727 | 113900 | 75397638720 | 8460 | 8460 | 8470 | 8460 | 2327 |
| 434 | 20230727 | 113800 | 75377941170 | 8470 | 8470 | 8470 | 8460 | 2746 |
| 435 | 20230727 | 113700 | 75354699300 | 8460 | 8440 | 8470 | 8440 | 47982 |
| 436 | 20230727 | 113600 | 74949032630 | 8440 | 8430 | 8440 | 8430 | 7120 |
| 437 | 20230727 | 113500 | 74888958120 | 8430 | 8440 | 8440 | 8430 | 4098 |
| 438 | 20230727 | 113400 | 74854399330 | 8440 | 8440 | 8440 | 8430 | 8188 |
| 439 | 20230727 | 113300 | 74785350280 | 8440 | 8430 | 8440 | 8430 | 6092 |
| 440 | 20230727 | 113200 | 74733992240 | 8440 | 8430 | 8440 | 8430 | 2522 |
| 441 | 20230727 | 113100 | 74712728620 | 8440 | 8440 | 8440 | 8420 | 3409 |
| 442 | 20230727 | 113000 | 74683987430 | 8430 | 8390 | 8430 | 8380 | 84673 |
| 443 | 20230727 | 112900 | 73972351980 | 8390 | 8390 | 8400 | 8380 | 42609 |
| 444 | 20230727 | 112800 | 73614867310 | 8390 | 8410 | 8410 | 8390 | 74119 |
| 445 | 20230727 | 112700 | 72992262550 | 8410 | 8420 | 8420 | 8400 | 41404 |
| 446 | 20230727 | 112600 | 72644047610 | 8420 | 8430 | 8440 | 8410 | 18367 |
| 447 | 20230727 | 112500 | 72489414460 | 8440 | 8450 | 8450 | 8420 | 10898 |
| 448 | 20230727 | 112400 | 72397507440 | 8440 | 8430 | 8450 | 8420 | 19183 |
| 449 | 20230727 | 112300 | 72235670790 | 8430 | 8410 | 8430 | 8410 | 18037 |
| 450 | 20230727 | 112200 | 72083834880 | 8420 | 8420 | 8430 | 8410 | 11114 |
| 451 | 20230727 | 112100 | 71990254220 | 8420 | 8430 | 8430 | 8420 | 17518 |
| 452 | 20230727 | 112000 | 71842714550 | 8430 | 8440 | 8440 | 8420 | 8547 |
| 453 | 20230727 | 111900 | 71770661330 | 8440 | 8430 | 8440 | 8420 | 10485 |
| 454 | 20230727 | 111800 | 71682273200 | 8430 | 8440 | 8450 | 8430 | 17368 |
| 455 | 20230727 | 111700 | 71535737670 | 8430 | 8410 | 8440 | 8410 | 9512 |
| 456 | 20230727 | 111600 | 71455578640 | 8420 | 8410 | 8420 | 8400 | 13644 |
| 457 | 20230727 | 111500 | 71340821360 | 8400 | 8430 | 8440 | 8400 | 114627 |
| 458 | 20230727 | 111400 | 70375765250 | 8430 | 8450 | 8460 | 8430 | 75830 |
| 459 | 20230727 | 111300 | 69735387110 | 8460 | 8470 | 8470 | 8460 | 30737 |
| 460 | 20230727 | 111200 | 69475326900 | 8460 | 8460 | 8470 | 8460 | 16184 |
| 461 | 20230727 | 111100 | 69338286380 | 8460 | 8450 | 8470 | 8450 | 8524 |
| 462 | 20230727 | 111000 | 69266174100 | 8450 | 8460 | 8470 | 8450 | 15402 |
| 463 | 20230727 | 110900 | 69135878070 | 8460 | 8460 | 8470 | 8460 | 4818 |
| 464 | 20230727 | 110800 | 69095111910 | 8460 | 8480 | 8490 | 8460 | 29917 |
| 465 | 20230727 | 110700 | 68841614680 | 8490 | 8480 | 8490 | 8480 | 2937 |
| 466 | 20230727 | 110600 | 68816702730 | 8490 | 8500 | 8500 | 8480 | 13247 |
| 467 | 20230727 | 110500 | 68704244330 | 8500 | 8490 | 8500 | 8490 | 12857 |
| 468 | 20230727 | 110400 | 68594982390 | 8490 | 8490 | 8500 | 8490 | 1726 |
| 469 | 20230727 | 110300 | 68580321290 | 8490 | 8500 | 8510 | 8490 | 5707 |
| 470 | 20230727 | 110200 | 68531820540 | 8500 | 8500 | 8510 | 8500 | 22473 |
| 471 | 20230727 | 110100 | 68340717040 | 8500 | 8510 | 8510 | 8500 | 4902 |
| 472 | 20230727 | 110000 | 68299021370 | 8510 | 8510 | 8510 | 8500 | 4752 |
| 473 | 20230727 | 105900 | 68258592230 | 8510 | 8510 | 8520 | 8500 | 20474 |
| 474 | 20230727 | 105800 | 68084353030 | 8510 | 8510 | 8520 | 8500 | 9044 |
| 475 | 20230727 | 105700 | 68007382080 | 8510 | 8520 | 8530 | 8500 | 31904 |
| 476 | 20230727 | 105600 | 67735661310 | 8520 | 8480 | 8520 | 8480 | 77830 |
| 477 | 20230727 | 105500 | 67074127200 | 8490 | 8480 | 8490 | 8480 | 3399 |
| 478 | 20230727 | 105400 | 67045290290 | 8480 | 8480 | 8490 | 8480 | 2657 |
| 479 | 20230727 | 105300 | 67022734320 | 8480 | 8480 | 8490 | 8480 | 8925 |
| 480 | 20230727 | 105200 | 66947004840 | 8490 | 8480 | 8500 | 8480 | 18463 |
| 481 | 20230727 | 105100 | 66790253190 | 8480 | 8480 | 8490 | 8470 | 10613 |
| 482 | 20230727 | 105000 | 66700262880 | 8470 | 8480 | 8490 | 8470 | 3403 |
| 483 | 20230727 | 104900 | 66671413430 | 8480 | 8480 | 8490 | 8460 | 5450 |
| 484 | 20230727 | 104800 | 66625225930 | 8470 | 8480 | 8490 | 8460 | 5640 |
| 485 | 20230727 | 104700 | 66577440670 | 8480 | 8480 | 8490 | 8470 | 6514 |
| 486 | 20230727 | 104600 | 66522197890 | 8480 | 8470 | 8480 | 8470 | 44057 |
| 487 | 20230727 | 104500 | 66148852940 | 8470 | 8480 | 8480 | 8470 | 8001 |
| 488 | 20230727 | 104400 | 66081060260 | 8480 | 8490 | 8490 | 8460 | 30038 |
| 489 | 20230727 | 104300 | 65826442360 | 8490 | 8480 | 8490 | 8480 | 4549 |
| 490 | 20230727 | 104200 | 65787842870 | 8490 | 8470 | 8490 | 8470 | 2519 |
| 491 | 20230727 | 104100 | 65766479480 | 8480 | 8480 | 8490 | 8480 | 31822 |
| 492 | 20230727 | 104000 | 65496623550 | 8480 | 8490 | 8500 | 8480 | 8011 |
| 493 | 20230727 | 103900 | 65428645340 | 8490 | 8480 | 8500 | 8480 | 15113 |
| 494 | 20230727 | 103800 | 65300339670 | 8490 | 8500 | 8500 | 8480 | 28974 |
| 495 | 20230727 | 103700 | 65054346150 | 8490 | 8480 | 8500 | 8470 | 21680 |
| 496 | 20230727 | 103600 | 64870340410 | 8480 | 8450 | 8480 | 8450 | 25080 |
| 497 | 20230727 | 103500 | 64657885250 | 8460 | 8460 | 8470 | 8450 | 14134 |
| 498 | 20230727 | 103400 | 64538314530 | 8460 | 8460 | 8470 | 8460 | 4843 |
| 499 | 20230727 | 103300 | 64497310100 | 8470 | 8460 | 8470 | 8450 | 12729 |
| 500 | 20230727 | 103200 | 64389669340 | 8460 | 8460 | 8470 | 8450 | 6021 |
| 501 | 20230727 | 103100 | 64338731950 | 8460 | 8460 | 8460 | 8450 | 10422 |
| 502 | 20230727 | 103000 | 64250569010 | 8450 | 8440 | 8460 | 8440 | 10376 |
| 503 | 20230727 | 102900 | 64162901370 | 8450 | 8450 | 8460 | 8440 | 13137 |
| 504 | 20230727 | 102800 | 64051888970 | 8450 | 8450 | 8470 | 8440 | 13644 |
| 505 | 20230727 | 102700 | 63936591560 | 8450 | 8450 | 8460 | 8440 | 13472 |
| 506 | 20230727 | 102600 | 63822748830 | 8460 | 8470 | 8470 | 8450 | 14584 |
| 507 | 20230727 | 102500 | 63699371450 | 8470 | 8470 | 8480 | 8450 | 12045 |
| 508 | 20230727 | 102400 | 63597413170 | 8470 | 8480 | 8480 | 8470 | 5477 |
| 509 | 20230727 | 102300 | 63550986120 | 8480 | 8480 | 8480 | 8470 | 7369 |
| 510 | 20230727 | 102200 | 63488506510 | 8480 | 8470 | 8480 | 8460 | 8416 |
| 511 | 20230727 | 102100 | 63417223170 | 8460 | 8460 | 8470 | 8460 | 31689 |
| 512 | 20230727 | 102000 | 63149062630 | 8470 | 8480 | 8480 | 8460 | 17909 |
| 513 | 20230727 | 101900 | 62997453320 | 8470 | 8490 | 8490 | 8470 | 6842 |
| 514 | 20230727 | 101800 | 62939431600 | 8480 | 8480 | 8490 | 8480 | 13962 |
| 515 | 20230727 | 101700 | 62821028310 | 8490 | 8490 | 8490 | 8480 | 3385 |
| 516 | 20230727 | 101600 | 62792303020 | 8490 | 8490 | 8500 | 8490 | 11528 |
| 517 | 20230727 | 101500 | 62694426900 | 8490 | 8490 | 8500 | 8480 | 14986 |
| 518 | 20230727 | 101400 | 62567099670 | 8500 | 8470 | 8500 | 8470 | 22850 |
| 519 | 20230727 | 101300 | 62373189640 | 8470 | 8470 | 8480 | 8460 | 8622 |
| 520 | 20230727 | 101200 | 62300190230 | 8470 | 8460 | 8470 | 8450 | 9643 |
| 521 | 20230727 | 101100 | 62218549680 | 8470 | 8440 | 8470 | 8440 | 16380 |
| 522 | 20230727 | 101000 | 62080159980 | 8440 | 8430 | 8440 | 8420 | 20950 |
| 523 | 20230727 | 100900 | 61903527800 | 8440 | 8440 | 8450 | 8430 | 30747 |
| 524 | 20230727 | 100800 | 61644250010 | 8440 | 8460 | 8460 | 8430 | 27409 |
| 525 | 20230727 | 100700 | 61412844050 | 8460 | 8460 | 8460 | 8450 | 9950 |
| 526 | 20230727 | 100600 | 61328751150 | 8460 | 8450 | 8460 | 8440 | 15177 |
| 527 | 20230727 | 100500 | 61200526030 | 8450 | 8450 | 8450 | 8440 | 6250 |
| 528 | 20230727 | 100400 | 61147731720 | 8440 | 8440 | 8460 | 8440 | 50606 |
| 529 | 20230727 | 100300 | 60720238430 | 8450 | 8470 | 8470 | 8450 | 55225 |
| 530 | 20230727 | 100200 | 60253399240 | 8460 | 8480 | 8480 | 8460 | 14648 |
| 531 | 20230727 | 100100 | 60129356300 | 8480 | 8490 | 8490 | 8470 | 24521 |
| 532 | 20230727 | 100000 | 59921524250 | 8490 | 8490 | 8490 | 8480 | 8375 |
| 533 | 20230727 | 095900 | 59850463410 | 8480 | 8500 | 8500 | 8480 | 30267 |
| 534 | 20230727 | 095800 | 59593452730 | 8500 | 8500 | 8500 | 8480 | 10790 |
| 535 | 20230727 | 095700 | 59501846960 | 8500 | 8510 | 8510 | 8490 | 52535 |
| 536 | 20230727 | 095600 | 59055210310 | 8510 | 8500 | 8510 | 8490 | 18889 |
| 537 | 20230727 | 095500 | 58894534640 | 8500 | 8470 | 8520 | 8460 | 86340 |
| 538 | 20230727 | 095400 | 58161366990 | 8470 | 8450 | 8470 | 8450 | 14736 |
| 539 | 20230727 | 095300 | 58036800490 | 8450 | 8450 | 8460 | 8440 | 20494 |
| 540 | 20230727 | 095200 | 57863771750 | 8450 | 8460 | 8470 | 8440 | 21058 |
| 541 | 20230727 | 095100 | 57685752150 | 8470 | 8480 | 8490 | 8450 | 37994 |
| 542 | 20230727 | 095000 | 57363897960 | 8480 | 8450 | 8480 | 8430 | 32542 |
| 543 | 20230727 | 094900 | 57088733380 | 8450 | 8460 | 8470 | 8450 | 32171 |
| 544 | 20230727 | 094800 | 56816760510 | 8470 | 8470 | 8480 | 8460 | 12554 |
| 545 | 20230727 | 094700 | 56710446500 | 8470 | 8490 | 8500 | 8460 | 31328 |
| 546 | 20230727 | 094600 | 56444943120 | 8490 | 8500 | 8500 | 8480 | 37380 |
| 547 | 20230727 | 094500 | 56127609550 | 8500 | 8450 | 8500 | 8450 | 17840 |
| 548 | 20230727 | 094400 | 55976443040 | 8460 | 8430 | 8460 | 8420 | 29786 |
| 549 | 20230727 | 094300 | 55725214140 | 8420 | 8410 | 8430 | 8400 | 51135 |
| 550 | 20230727 | 094200 | 55295253010 | 8410 | 8440 | 8440 | 8400 | 88361 |
| 551 | 20230727 | 094100 | 54551608830 | 8430 | 8450 | 8450 | 8430 | 47764 |
| 552 | 20230727 | 094000 | 54148662850 | 8440 | 8460 | 8470 | 8440 | 53201 |
| 553 | 20230727 | 093900 | 53698865320 | 8470 | 8460 | 8470 | 8450 | 27150 |
| 554 | 20230727 | 093800 | 53469245150 | 8460 | 8440 | 8470 | 8440 | 23266 |
| 555 | 20230727 | 093700 | 53272521390 | 8450 | 8470 | 8470 | 8410 | 187790 |
| 556 | 20230727 | 093600 | 51687459180 | 8470 | 8490 | 8490 | 8470 | 84512 |
| 557 | 20230727 | 093500 | 50971262860 | 8490 | 8480 | 8490 | 8470 | 29214 |
| 558 | 20230727 | 093400 | 50723496600 | 8480 | 8520 | 8520 | 8470 | 104720 |
| 559 | 20230727 | 093300 | 49833576660 | 8520 | 8500 | 8520 | 8490 | 56131 |
| 560 | 20230727 | 093200 | 49356315170 | 8490 | 8480 | 8500 | 8450 | 99121 |
| 561 | 20230727 | 093100 | 48516193010 | 8470 | 8530 | 8540 | 8470 | 259355 |
| 562 | 20230727 | 093000 | 46311491790 | 8530 | 8520 | 8560 | 8510 | 62991 |
| 563 | 20230727 | 092900 | 45774654750 | 8520 | 8550 | 8560 | 8500 | 202192 |
| 564 | 20230727 | 092800 | 44050845740 | 8560 | 8590 | 8600 | 8550 | 137738 |
| 565 | 20230727 | 092700 | 42870380830 | 8590 | 8560 | 8600 | 8560 | 84106 |
| 566 | 20230727 | 092600 | 42148780340 | 8560 | 8620 | 8630 | 8560 | 162408 |
| 567 | 20230727 | 092500 | 40752343500 | 8620 | 8670 | 8700 | 8620 | 237804 |
| 568 | 20230727 | 092400 | 38692844310 | 8680 | 8720 | 8740 | 8670 | 246589 |
| 569 | 20230727 | 092300 | 36543657840 | 8730 | 8680 | 8730 | 8680 | 121681 |
| 570 | 20230727 | 092200 | 35484118180 | 8680 | 8670 | 8690 | 8660 | 45553 |
| 571 | 20230727 | 092100 | 35088779290 | 8670 | 8650 | 8680 | 8640 | 197460 |
| 572 | 20230727 | 092000 | 33378394940 | 8660 | 8720 | 8730 | 8640 | 259037 |
| 573 | 20230727 | 091900 | 31129481540 | 8710 | 8690 | 8750 | 8690 | 413010 |
| 574 | 20230727 | 091800 | 27528887810 | 8700 | 8670 | 8700 | 8660 | 391247 |
| 575 | 20230727 | 091700 | 24129618490 | 8670 | 8610 | 8670 | 8610 | 290113 |
| 576 | 20230727 | 091600 | 21623704770 | 8620 | 8600 | 8620 | 8590 | 136014 |
| 577 | 20230727 | 091500 | 20452299600 | 8600 | 8570 | 8600 | 8570 | 71090 |
| 578 | 20230727 | 091400 | 19841771640 | 8570 | 8580 | 8590 | 8560 | 60387 |
| 579 | 20230727 | 091300 | 19324307670 | 8590 | 8580 | 8600 | 8570 | 60511 |
| 580 | 20230727 | 091200 | 18804924050 | 8590 | 8600 | 8600 | 8570 | 60829 |
| 581 | 20230727 | 091100 | 18282227340 | 8600 | 8550 | 8610 | 8540 | 142736 |
| 582 | 20230727 | 091000 | 17058124350 | 8540 | 8570 | 8570 | 8540 | 69069 |
| 583 | 20230727 | 090900 | 16467621180 | 8570 | 8550 | 8610 | 8540 | 87235 |
| 584 | 20230727 | 090800 | 15719336060 | 8540 | 8570 | 8590 | 8530 | 106749 |
| 585 | 20230727 | 090700 | 14805490840 | 8580 | 8610 | 8640 | 8570 | 273241 |
| 586 | 20230727 | 090600 | 12450942570 | 8610 | 8570 | 8630 | 8570 | 209857 |
| 587 | 20230727 | 090500 | 10646451590 | 8590 | 8610 | 8620 | 8570 | 260235 |
| 588 | 20230727 | 090400 | 8410331240 | 8610 | 8610 | 8620 | 8590 | 185982 |
| 589 | 20230727 | 090300 | 6809642950 | 8600 | 8550 | 8640 | 8540 | 227555 |
| 590 | 20230727 | 090200 | 4854428180 | 8550 | 8490 | 8550 | 8470 | 220371 |
| 591 | 20230727 | 090100 | 2978911670 | 8490 | 8510 | 8520 | 8460 | 110833 |
| 592 | 20230727 | 090000 | 2038030630 | 8520 | 8490 | 8520 | 8480 | 239789 |