30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 184900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 3 | 20230809 | 184800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230809 | 184700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230809 | 184600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230809 | 184500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230809 | 184400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230809 | 184300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230809 | 184200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230809 | 184100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230809 | 184000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230809 | 183900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230809 | 183800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230809 | 183700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230809 | 183600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230809 | 183500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230809 | 183400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230809 | 183300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230809 | 183200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230809 | 183100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230809 | 183000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230809 | 182900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230809 | 182800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230809 | 182700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230809 | 182600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230809 | 182500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230809 | 182400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230809 | 182300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230809 | 182200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230809 | 182100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230809 | 182000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230809 | 181900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 33 | 20230809 | 181800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230809 | 181700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230809 | 181600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230809 | 181500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230809 | 181400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230809 | 181300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230809 | 181200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230809 | 181100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230809 | 181000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230809 | 180900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230809 | 180800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230809 | 180700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230809 | 180600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230809 | 180500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230809 | 180400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230809 | 180300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230809 | 180200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230809 | 180100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230809 | 180000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230809 | 175900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230809 | 175800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230809 | 175700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230809 | 175600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230809 | 175500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230809 | 175400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230809 | 175300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230809 | 175200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230809 | 175100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230809 | 175000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230809 | 174900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 63 | 20230809 | 174800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230809 | 174700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230809 | 174600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230809 | 174500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230809 | 174400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230809 | 174300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230809 | 174200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230809 | 174100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230809 | 174000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230809 | 173900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230809 | 173800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230809 | 173700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230809 | 173600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230809 | 173500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230809 | 173400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230809 | 173300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230809 | 173200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230809 | 173100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230809 | 173000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230809 | 172900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230809 | 172800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230809 | 172700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230809 | 172600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230809 | 172500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230809 | 172400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230809 | 172300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230809 | 172200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230809 | 172100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230809 | 172000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230809 | 171900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 93 | 20230809 | 171800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230809 | 171700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230809 | 171600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230809 | 171500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230809 | 171400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230809 | 171300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230809 | 171200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230809 | 171100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230809 | 171000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230809 | 170900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230809 | 170800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230809 | 170700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230809 | 170600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230809 | 170500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230809 | 170400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230809 | 170300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230809 | 170200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230809 | 170100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230809 | 170000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230809 | 165900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230809 | 165800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230809 | 165700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230809 | 165600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230809 | 165500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230809 | 165400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230809 | 165300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230809 | 165200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230809 | 165100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230809 | 165000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230809 | 164900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 123 | 20230809 | 164800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230809 | 164700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230809 | 164600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230809 | 164500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230809 | 164400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230809 | 164300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230809 | 164200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230809 | 164100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230809 | 164000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230809 | 163900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230809 | 163800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230809 | 163700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230809 | 163600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230809 | 163500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230809 | 163400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230809 | 163300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230809 | 163200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230809 | 163100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230809 | 163000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230809 | 162900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230809 | 162800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230809 | 162700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230809 | 162600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230809 | 162500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230809 | 162400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230809 | 162300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230809 | 162200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230809 | 162100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230809 | 162000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230809 | 161900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 153 | 20230809 | 161800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230809 | 161700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230809 | 161600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230809 | 161500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230809 | 161400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230809 | 161300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230809 | 161200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230809 | 161100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230809 | 161000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230809 | 160900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230809 | 160800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230809 | 160700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230809 | 160600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230809 | 160500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230809 | 160400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230809 | 160300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230809 | 160200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230809 | 160100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230809 | 160000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230809 | 155900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230809 | 155800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230809 | 155700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230809 | 155600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230809 | 155500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230809 | 155400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230809 | 155300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230809 | 155200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230809 | 155100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230809 | 155000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230809 | 154900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 183 | 20230809 | 154800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230809 | 154700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230809 | 154600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230809 | 154500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230809 | 154400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230809 | 154300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230809 | 154200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230809 | 154100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230809 | 154000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230809 | 153900 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230809 | 153800 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230809 | 153700 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230809 | 153600 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230809 | 153500 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230809 | 153400 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230809 | 153300 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230809 | 153200 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230809 | 153100 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230809 | 153000 | 52086617930 | 9130 | 9130 | 9130 | 9130 | 133851 |
| 202 | 20230809 | 152900 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230809 | 152800 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230809 | 152700 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230809 | 152600 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230809 | 152500 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230809 | 152400 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230809 | 152300 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230809 | 152200 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230809 | 152100 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230809 | 152000 | 50864558300 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230809 | 151900 | 50864558300 | 9130 | 9130 | 9130 | 9120 | 13298 |
| 213 | 20230809 | 151800 | 50743235620 | 9120 | 9130 | 9130 | 9120 | 6514 |
| 214 | 20230809 | 151700 | 50683802400 | 9130 | 9130 | 9130 | 9120 | 4935 |
| 215 | 20230809 | 151600 | 50638760860 | 9130 | 9120 | 9130 | 9120 | 13788 |
| 216 | 20230809 | 151500 | 50513002980 | 9130 | 9130 | 9130 | 9120 | 13636 |
| 217 | 20230809 | 151400 | 50388626300 | 9130 | 9110 | 9130 | 9110 | 20475 |
| 218 | 20230809 | 151300 | 50201901260 | 9110 | 9110 | 9120 | 9110 | 10860 |
| 219 | 20230809 | 151200 | 50102943750 | 9110 | 9120 | 9120 | 9110 | 13223 |
| 220 | 20230809 | 151100 | 49982457110 | 9120 | 9110 | 9120 | 9110 | 6846 |
| 221 | 20230809 | 151000 | 49920053100 | 9110 | 9130 | 9130 | 9110 | 19382 |
| 222 | 20230809 | 150900 | 49743273330 | 9120 | 9120 | 9130 | 9120 | 2686 |
| 223 | 20230809 | 150800 | 49718761340 | 9130 | 9120 | 9130 | 9120 | 3082 |
| 224 | 20230809 | 150700 | 49690653020 | 9120 | 9130 | 9130 | 9120 | 2124 |
| 225 | 20230809 | 150600 | 49671272800 | 9130 | 9120 | 9130 | 9120 | 1933 |
| 226 | 20230809 | 150500 | 49653628650 | 9130 | 9120 | 9130 | 9120 | 3280 |
| 227 | 20230809 | 150400 | 49623684720 | 9130 | 9120 | 9130 | 9110 | 29657 |
| 228 | 20230809 | 150300 | 49353208810 | 9110 | 9120 | 9120 | 9110 | 2931 |
| 229 | 20230809 | 150200 | 49326496470 | 9120 | 9120 | 9120 | 9110 | 3608 |
| 230 | 20230809 | 150100 | 49293598960 | 9110 | 9120 | 9120 | 9110 | 16402 |
| 231 | 20230809 | 150000 | 49144103920 | 9110 | 9100 | 9120 | 9100 | 15182 |
| 232 | 20230809 | 145900 | 49005851280 | 9100 | 9100 | 9110 | 9100 | 10797 |
| 233 | 20230809 | 145800 | 48907503230 | 9100 | 9110 | 9120 | 9100 | 13368 |
| 234 | 20230809 | 145700 | 48785733930 | 9110 | 9110 | 9120 | 9110 | 7076 |
| 235 | 20230809 | 145600 | 48721271510 | 9120 | 9110 | 9120 | 9110 | 5310 |
| 236 | 20230809 | 145500 | 48672894780 | 9110 | 9120 | 9120 | 9110 | 7111 |
| 237 | 20230809 | 145400 | 48608112350 | 9110 | 9110 | 9120 | 9110 | 12550 |
| 238 | 20230809 | 145300 | 48493780400 | 9110 | 9110 | 9120 | 9110 | 20306 |
| 239 | 20230809 | 145200 | 48308777960 | 9110 | 9110 | 9120 | 9110 | 3610 |
| 240 | 20230809 | 145100 | 48275885650 | 9110 | 9110 | 9120 | 9110 | 4926 |
| 241 | 20230809 | 145000 | 48231003290 | 9120 | 9110 | 9120 | 9110 | 4849 |
| 242 | 20230809 | 144900 | 48186827780 | 9110 | 9110 | 9120 | 9110 | 3657 |
| 243 | 20230809 | 144800 | 48153510660 | 9110 | 9110 | 9120 | 9110 | 5795 |
| 244 | 20230809 | 144700 | 48100716960 | 9110 | 9110 | 9120 | 9110 | 13807 |
| 245 | 20230809 | 144600 | 47974924520 | 9110 | 9110 | 9120 | 9110 | 7432 |
| 246 | 20230809 | 144500 | 47907206790 | 9120 | 9100 | 9120 | 9100 | 14150 |
| 247 | 20230809 | 144400 | 47778301970 | 9100 | 9100 | 9110 | 9100 | 5350 |
| 248 | 20230809 | 144300 | 47729615350 | 9100 | 9110 | 9110 | 9100 | 2611 |
| 249 | 20230809 | 144200 | 47705846760 | 9100 | 9110 | 9110 | 9100 | 8926 |
| 250 | 20230809 | 144100 | 47624614950 | 9110 | 9100 | 9110 | 9100 | 4823 |
| 251 | 20230809 | 144000 | 47580715090 | 9100 | 9100 | 9110 | 9100 | 6243 |
| 252 | 20230809 | 143900 | 47523891900 | 9100 | 9110 | 9120 | 9100 | 15642 |
| 253 | 20230809 | 143800 | 47381431860 | 9120 | 9110 | 9120 | 9110 | 14650 |
| 254 | 20230809 | 143700 | 47247968600 | 9110 | 9110 | 9120 | 9110 | 7626 |
| 255 | 20230809 | 143600 | 47178495680 | 9110 | 9110 | 9120 | 9110 | 5142 |
| 256 | 20230809 | 143500 | 47131626890 | 9110 | 9120 | 9120 | 9110 | 12597 |
| 257 | 20230809 | 143400 | 47016845450 | 9120 | 9120 | 9130 | 9120 | 6990 |
| 258 | 20230809 | 143300 | 46953096210 | 9120 | 9120 | 9130 | 9120 | 20147 |
| 259 | 20230809 | 143200 | 46769355000 | 9130 | 9120 | 9130 | 9120 | 1941 |
| 260 | 20230809 | 143100 | 46751647420 | 9130 | 9130 | 9140 | 9120 | 10326 |
| 261 | 20230809 | 143000 | 46657373310 | 9130 | 9130 | 9140 | 9130 | 7911 |
| 262 | 20230809 | 142900 | 46585142510 | 9130 | 9130 | 9140 | 9130 | 4880 |
| 263 | 20230809 | 142800 | 46540587300 | 9140 | 9130 | 9140 | 9130 | 6718 |
| 264 | 20230809 | 142700 | 46479209640 | 9130 | 9140 | 9140 | 9130 | 8579 |
| 265 | 20230809 | 142600 | 46400879290 | 9130 | 9140 | 9140 | 9130 | 10982 |
| 266 | 20230809 | 142500 | 46300612730 | 9140 | 9130 | 9140 | 9130 | 6339 |
| 267 | 20230809 | 142400 | 46242736060 | 9140 | 9130 | 9140 | 9130 | 4279 |
| 268 | 20230809 | 142300 | 46203667420 | 9130 | 9130 | 9140 | 9130 | 2371 |
| 269 | 20230809 | 142200 | 46182016400 | 9130 | 9130 | 9140 | 9130 | 5919 |
| 270 | 20230809 | 142100 | 46127958650 | 9130 | 9130 | 9140 | 9130 | 4748 |
| 271 | 20230809 | 142000 | 46084601180 | 9130 | 9130 | 9140 | 9130 | 9450 |
| 272 | 20230809 | 141900 | 45998319580 | 9140 | 9130 | 9140 | 9130 | 3032 |
| 273 | 20230809 | 141800 | 45970634710 | 9130 | 9160 | 9160 | 9130 | 16981 |
| 274 | 20230809 | 141700 | 45815365040 | 9150 | 9150 | 9160 | 9150 | 7794 |
| 275 | 20230809 | 141600 | 45744049410 | 9150 | 9150 | 9160 | 9150 | 15745 |
| 276 | 20230809 | 141500 | 45599975850 | 9150 | 9150 | 9160 | 9150 | 4689 |
| 277 | 20230809 | 141400 | 45557065480 | 9150 | 9150 | 9160 | 9150 | 3253 |
| 278 | 20230809 | 141300 | 45527295570 | 9150 | 9150 | 9160 | 9150 | 7577 |
| 279 | 20230809 | 141200 | 45457925810 | 9150 | 9150 | 9160 | 9150 | 5157 |
| 280 | 20230809 | 141100 | 45410734730 | 9160 | 9150 | 9160 | 9150 | 6395 |
| 281 | 20230809 | 141000 | 45352200420 | 9150 | 9160 | 9170 | 9150 | 25334 |
| 282 | 20230809 | 140900 | 45120141250 | 9160 | 9170 | 9170 | 9160 | 5858 |
| 283 | 20230809 | 140800 | 45066476150 | 9160 | 9170 | 9180 | 9160 | 21909 |
| 284 | 20230809 | 140700 | 44865569350 | 9170 | 9190 | 9190 | 9170 | 17566 |
| 285 | 20230809 | 140600 | 44704307270 | 9190 | 9190 | 9190 | 9180 | 11479 |
| 286 | 20230809 | 140500 | 44598834260 | 9190 | 9180 | 9190 | 9180 | 21709 |
| 287 | 20230809 | 140400 | 44399358200 | 9180 | 9160 | 9190 | 9160 | 54360 |
| 288 | 20230809 | 140300 | 43900595620 | 9170 | 9160 | 9170 | 9150 | 20672 |
| 289 | 20230809 | 140200 | 43711232920 | 9160 | 9160 | 9160 | 9150 | 20221 |
| 290 | 20230809 | 140100 | 43526034190 | 9160 | 9150 | 9160 | 9150 | 916 |
| 291 | 20230809 | 140000 | 43517650210 | 9150 | 9150 | 9160 | 9150 | 4810 |
| 292 | 20230809 | 135900 | 43473632190 | 9160 | 9150 | 9160 | 9150 | 23451 |
| 293 | 20230809 | 135800 | 43258836230 | 9150 | 9160 | 9160 | 9150 | 16009 |
| 294 | 20230809 | 135700 | 43112341900 | 9160 | 9160 | 9160 | 9150 | 4822 |
| 295 | 20230809 | 135600 | 43068180810 | 9150 | 9160 | 9170 | 9150 | 32038 |
| 296 | 20230809 | 135500 | 42774686740 | 9160 | 9150 | 9160 | 9150 | 9185 |
| 297 | 20230809 | 135400 | 42690596810 | 9160 | 9150 | 9160 | 9150 | 30858 |
| 298 | 20230809 | 135300 | 42408203350 | 9150 | 9140 | 9150 | 9130 | 11588 |
| 299 | 20230809 | 135200 | 42302271450 | 9130 | 9140 | 9140 | 9130 | 2099 |
| 300 | 20230809 | 135100 | 42283096330 | 9130 | 9130 | 9140 | 9130 | 4765 |
| 301 | 20230809 | 135000 | 42239573760 | 9140 | 9130 | 9140 | 9130 | 1797 |
| 302 | 20230809 | 134900 | 42223156060 | 9140 | 9130 | 9140 | 9130 | 4816 |
| 303 | 20230809 | 134800 | 42179166960 | 9130 | 9140 | 9140 | 9130 | 1525 |
| 304 | 20230809 | 134700 | 42165232330 | 9140 | 9140 | 9140 | 9130 | 8420 |
| 305 | 20230809 | 134600 | 42088274530 | 9140 | 9140 | 9140 | 9130 | 1269 |
| 306 | 20230809 | 134500 | 42076676230 | 9140 | 9130 | 9140 | 9130 | 24968 |
| 307 | 20230809 | 134400 | 41848512030 | 9130 | 9120 | 9140 | 9120 | 12553 |
| 308 | 20230809 | 134300 | 41733924970 | 9120 | 9130 | 9130 | 9120 | 9990 |
| 309 | 20230809 | 134200 | 41642788270 | 9130 | 9130 | 9140 | 9130 | 5631 |
| 310 | 20230809 | 134100 | 41591377230 | 9130 | 9130 | 9130 | 9120 | 5957 |
| 311 | 20230809 | 134000 | 41536990940 | 9120 | 9130 | 9140 | 9120 | 12059 |
| 312 | 20230809 | 133900 | 41426915470 | 9130 | 9140 | 9140 | 9130 | 1245 |
| 313 | 20230809 | 133800 | 41415548060 | 9130 | 9140 | 9140 | 9130 | 4749 |
| 314 | 20230809 | 133700 | 41372169470 | 9140 | 9130 | 9140 | 9130 | 1372 |
| 315 | 20230809 | 133600 | 41359640320 | 9130 | 9120 | 9130 | 9120 | 6097 |
| 316 | 20230809 | 133500 | 41303975720 | 9120 | 9120 | 9130 | 9120 | 6274 |
| 317 | 20230809 | 133400 | 41246725810 | 9130 | 9130 | 9140 | 9120 | 13903 |
| 318 | 20230809 | 133300 | 41119787870 | 9130 | 9140 | 9160 | 9130 | 47604 |
| 319 | 20230809 | 133200 | 40684026470 | 9130 | 9130 | 9140 | 9130 | 4140 |
| 320 | 20230809 | 133100 | 40646227170 | 9130 | 9110 | 9130 | 9110 | 20731 |
| 321 | 20230809 | 133000 | 40457128160 | 9110 | 9110 | 9120 | 9110 | 5274 |
| 322 | 20230809 | 132900 | 40409077820 | 9110 | 9110 | 9120 | 9110 | 4519 |
| 323 | 20230809 | 132800 | 40367897550 | 9110 | 9120 | 9120 | 9110 | 2372 |
| 324 | 20230809 | 132700 | 40346267480 | 9120 | 9140 | 9140 | 9110 | 29477 |
| 325 | 20230809 | 132600 | 40077387490 | 9140 | 9140 | 9140 | 9130 | 5571 |
| 326 | 20230809 | 132500 | 40026519950 | 9140 | 9140 | 9140 | 9130 | 9836 |
| 327 | 20230809 | 132400 | 39936666570 | 9140 | 9150 | 9150 | 9140 | 12440 |
| 328 | 20230809 | 132300 | 39822910810 | 9150 | 9160 | 9160 | 9140 | 13109 |
| 329 | 20230809 | 132200 | 39702948230 | 9160 | 9140 | 9160 | 9140 | 49030 |
| 330 | 20230809 | 132100 | 39254436600 | 9140 | 9140 | 9150 | 9130 | 20046 |
| 331 | 20230809 | 132000 | 39071208350 | 9140 | 9140 | 9150 | 9140 | 8662 |
| 332 | 20230809 | 131900 | 38991977640 | 9150 | 9150 | 9150 | 9140 | 13322 |
| 333 | 20230809 | 131800 | 38870112940 | 9150 | 9150 | 9150 | 9140 | 7705 |
| 334 | 20230809 | 131700 | 38799618290 | 9150 | 9140 | 9150 | 9140 | 12013 |
| 335 | 20230809 | 131600 | 38689748870 | 9150 | 9140 | 9150 | 9140 | 15832 |
| 336 | 20230809 | 131500 | 38544953550 | 9140 | 9140 | 9150 | 9140 | 9997 |
| 337 | 20230809 | 131400 | 38453491920 | 9140 | 9150 | 9150 | 9140 | 10165 |
| 338 | 20230809 | 131300 | 38360513750 | 9150 | 9150 | 9150 | 9140 | 9059 |
| 339 | 20230809 | 131200 | 38277632370 | 9150 | 9140 | 9150 | 9140 | 37724 |
| 340 | 20230809 | 131100 | 37932776940 | 9140 | 9130 | 9140 | 9120 | 12037 |
| 341 | 20230809 | 131000 | 37822867750 | 9130 | 9120 | 9130 | 9120 | 21627 |
| 342 | 20230809 | 130900 | 37625546780 | 9120 | 9120 | 9130 | 9110 | 21114 |
| 343 | 20230809 | 130800 | 37432953830 | 9120 | 9110 | 9120 | 9110 | 9605 |
| 344 | 20230809 | 130700 | 37345386980 | 9120 | 9110 | 9120 | 9110 | 4845 |
| 345 | 20230809 | 130600 | 37301211510 | 9110 | 9120 | 9120 | 9110 | 2890 |
| 346 | 20230809 | 130500 | 37274865240 | 9120 | 9110 | 9120 | 9110 | 8500 |
| 347 | 20230809 | 130400 | 37197414420 | 9110 | 9110 | 9120 | 9110 | 1069 |
| 348 | 20230809 | 130300 | 37187670830 | 9120 | 9120 | 9120 | 9110 | 3759 |
| 349 | 20230809 | 130200 | 37153416720 | 9110 | 9110 | 9120 | 9100 | 16498 |
| 350 | 20230809 | 130100 | 37003120830 | 9110 | 9110 | 9110 | 9100 | 3683 |
| 351 | 20230809 | 130000 | 36969592830 | 9100 | 9100 | 9110 | 9100 | 11336 |
| 352 | 20230809 | 125900 | 36866330170 | 9110 | 9110 | 9110 | 9100 | 5338 |
| 353 | 20230809 | 125800 | 36817748770 | 9100 | 9100 | 9110 | 9100 | 8826 |
| 354 | 20230809 | 125700 | 36737422650 | 9110 | 9100 | 9110 | 9090 | 57112 |
| 355 | 20230809 | 125600 | 36217732170 | 9090 | 9100 | 9100 | 9090 | 3013 |
| 356 | 20230809 | 125500 | 36190343670 | 9100 | 9090 | 9100 | 9090 | 2899 |
| 357 | 20230809 | 125400 | 36163991060 | 9090 | 9090 | 9090 | 9090 | 4117 |
| 358 | 20230809 | 125300 | 36126567530 | 9090 | 9100 | 9100 | 9090 | 2850 |
| 359 | 20230809 | 125200 | 36100660140 | 9100 | 9090 | 9100 | 9090 | 7657 |
| 360 | 20230809 | 125100 | 36031049090 | 9090 | 9090 | 9100 | 9090 | 1107 |
| 361 | 20230809 | 125000 | 36020983960 | 9090 | 9090 | 9100 | 9090 | 5634 |
| 362 | 20230809 | 124900 | 35969770810 | 9090 | 9090 | 9100 | 9090 | 3995 |
| 363 | 20230809 | 124800 | 35933443910 | 9100 | 9090 | 9100 | 9090 | 4276 |
| 364 | 20230809 | 124700 | 35894572480 | 9090 | 9090 | 9100 | 9090 | 1223 |
| 365 | 20230809 | 124600 | 35883454370 | 9090 | 9090 | 9100 | 9090 | 4229 |
| 366 | 20230809 | 124500 | 35845011880 | 9090 | 9090 | 9100 | 9090 | 2119 |
| 367 | 20230809 | 124400 | 35825749140 | 9100 | 9090 | 9100 | 9090 | 3609 |
| 368 | 20230809 | 124300 | 35792923730 | 9090 | 9090 | 9100 | 9090 | 3717 |
| 369 | 20230809 | 124200 | 35759132570 | 9090 | 9090 | 9100 | 9090 | 3651 |
| 370 | 20230809 | 124100 | 35725933260 | 9090 | 9090 | 9100 | 9090 | 3814 |
| 371 | 20230809 | 124000 | 35691257730 | 9090 | 9090 | 9100 | 9090 | 3644 |
| 372 | 20230809 | 123900 | 35658133160 | 9090 | 9100 | 9100 | 9090 | 7737 |
| 373 | 20230809 | 123800 | 35587776300 | 9100 | 9100 | 9100 | 9090 | 1894 |
| 374 | 20230809 | 123700 | 35570556070 | 9090 | 9100 | 9100 | 9090 | 4533 |
| 375 | 20230809 | 123600 | 35529350900 | 9100 | 9090 | 9100 | 9090 | 2421 |
| 376 | 20230809 | 123500 | 35507342370 | 9090 | 9090 | 9100 | 9090 | 13336 |
| 377 | 20230809 | 123400 | 35386107030 | 9100 | 9090 | 9100 | 9090 | 5260 |
| 378 | 20230809 | 123300 | 35338249720 | 9090 | 9100 | 9100 | 9090 | 4816 |
| 379 | 20230809 | 123200 | 35294427390 | 9100 | 9100 | 9110 | 9100 | 7196 |
| 380 | 20230809 | 123100 | 35228904780 | 9100 | 9080 | 9110 | 9080 | 17684 |
| 381 | 20230809 | 123000 | 35068005880 | 9080 | 9090 | 9090 | 9080 | 4205 |
| 382 | 20230809 | 122900 | 35029786170 | 9090 | 9090 | 9100 | 9080 | 2939 |
| 383 | 20230809 | 122800 | 35003071070 | 9090 | 9090 | 9090 | 9080 | 6265 |
| 384 | 20230809 | 122700 | 34946172570 | 9090 | 9080 | 9090 | 9080 | 1809 |
| 385 | 20230809 | 122600 | 34929744730 | 9090 | 9090 | 9090 | 9080 | 6933 |
| 386 | 20230809 | 122500 | 34866769680 | 9080 | 9070 | 9090 | 9060 | 11817 |
| 387 | 20230809 | 122400 | 34759605090 | 9060 | 9070 | 9080 | 9060 | 13306 |
| 388 | 20230809 | 122300 | 34638926780 | 9070 | 9080 | 9080 | 9070 | 4101 |
| 389 | 20230809 | 122200 | 34601699170 | 9080 | 9080 | 9090 | 9070 | 7891 |
| 390 | 20230809 | 122100 | 34530054590 | 9080 | 9080 | 9090 | 9080 | 8055 |
| 391 | 20230809 | 122000 | 34456884680 | 9080 | 9080 | 9090 | 9080 | 1714 |
| 392 | 20230809 | 121900 | 34441315880 | 9080 | 9080 | 9090 | 9080 | 7614 |
| 393 | 20230809 | 121800 | 34372177370 | 9090 | 9080 | 9090 | 9080 | 4207 |
| 394 | 20230809 | 121700 | 34333958480 | 9080 | 9080 | 9090 | 9080 | 5740 |
| 395 | 20230809 | 121600 | 34281838600 | 9080 | 9090 | 9090 | 9080 | 9632 |
| 396 | 20230809 | 121500 | 34194292330 | 9090 | 9080 | 9090 | 9080 | 8481 |
| 397 | 20230809 | 121400 | 34117252200 | 9090 | 9090 | 9090 | 9080 | 1049 |
| 398 | 20230809 | 121300 | 34107725050 | 9080 | 9080 | 9090 | 9080 | 7461 |
| 399 | 20230809 | 121200 | 34039974480 | 9080 | 9080 | 9090 | 9080 | 2034 |
| 400 | 20230809 | 121100 | 34021504150 | 9080 | 9080 | 9090 | 9080 | 5036 |
| 401 | 20230809 | 121000 | 33975776620 | 9090 | 9090 | 9090 | 9080 | 3240 |
| 402 | 20230809 | 120900 | 33946349390 | 9100 | 9080 | 9100 | 9080 | 2508 |
| 403 | 20230809 | 120800 | 33923557970 | 9080 | 9090 | 9090 | 9080 | 7995 |
| 404 | 20230809 | 120700 | 33850911160 | 9090 | 9100 | 9100 | 9080 | 1722 |
| 405 | 20230809 | 120600 | 33835263300 | 9090 | 9090 | 9100 | 9090 | 5189 |
| 406 | 20230809 | 120500 | 33788092220 | 9090 | 9080 | 9100 | 9080 | 1669 |
| 407 | 20230809 | 120400 | 33772921140 | 9090 | 9090 | 9090 | 9080 | 3532 |
| 408 | 20230809 | 120300 | 33740817230 | 9090 | 9090 | 9090 | 9080 | 2860 |
| 409 | 20230809 | 120200 | 33714830230 | 9090 | 9090 | 9090 | 9080 | 4553 |
| 410 | 20230809 | 120100 | 33673452490 | 9090 | 9100 | 9100 | 9090 | 4662 |
| 411 | 20230809 | 120000 | 33631063640 | 9100 | 9090 | 9100 | 9090 | 9607 |
| 412 | 20230809 | 115900 | 33543689010 | 9100 | 9100 | 9100 | 9090 | 542 |
| 413 | 20230809 | 115800 | 33538758640 | 9100 | 9090 | 9100 | 9090 | 2472 |
| 414 | 20230809 | 115700 | 33516282420 | 9100 | 9110 | 9110 | 9100 | 20153 |
| 415 | 20230809 | 115600 | 33332885160 | 9110 | 9110 | 9110 | 9100 | 1751 |
| 416 | 20230809 | 115500 | 33316941190 | 9110 | 9110 | 9110 | 9100 | 4391 |
| 417 | 20230809 | 115400 | 33276982680 | 9110 | 9080 | 9110 | 9080 | 62075 |
| 418 | 20230809 | 115300 | 32711993310 | 9080 | 9090 | 9100 | 9080 | 5680 |
| 419 | 20230809 | 115200 | 32660376120 | 9090 | 9080 | 9090 | 9070 | 25650 |
| 420 | 20230809 | 115100 | 32427261100 | 9080 | 9090 | 9090 | 9070 | 2011 |
| 421 | 20230809 | 115000 | 32409002340 | 9090 | 9080 | 9090 | 9080 | 6149 |
| 422 | 20230809 | 114900 | 32353167620 | 9080 | 9090 | 9090 | 9080 | 8167 |
| 423 | 20230809 | 114800 | 32278994770 | 9090 | 9090 | 9090 | 9080 | 1887 |
| 424 | 20230809 | 114700 | 32261847720 | 9080 | 9090 | 9090 | 9080 | 1988 |
| 425 | 20230809 | 114600 | 32243790220 | 9080 | 9080 | 9090 | 9080 | 4629 |
| 426 | 20230809 | 114500 | 32201751350 | 9080 | 9080 | 9090 | 9080 | 1250 |
| 427 | 20230809 | 114400 | 32190393930 | 9090 | 9090 | 9090 | 9080 | 4403 |
| 428 | 20230809 | 114300 | 32150402070 | 9080 | 9090 | 9090 | 9080 | 2121 |
| 429 | 20230809 | 114200 | 32131127330 | 9080 | 9080 | 9090 | 9070 | 5260 |
| 430 | 20230809 | 114100 | 32083366850 | 9080 | 9070 | 9080 | 9070 | 1733 |
| 431 | 20230809 | 114000 | 32067642760 | 9070 | 9070 | 9080 | 9070 | 5314 |
| 432 | 20230809 | 113900 | 32019424520 | 9070 | 9070 | 9080 | 9060 | 5999 |
| 433 | 20230809 | 113800 | 31965013260 | 9060 | 9060 | 9070 | 9060 | 2944 |
| 434 | 20230809 | 113700 | 31938336470 | 9060 | 9070 | 9070 | 9060 | 3662 |
| 435 | 20230809 | 113600 | 31905143340 | 9070 | 9060 | 9070 | 9060 | 1495 |
| 436 | 20230809 | 113500 | 31891596030 | 9060 | 9070 | 9070 | 9060 | 5705 |
| 437 | 20230809 | 113400 | 31839892570 | 9060 | 9060 | 9070 | 9060 | 2679 |
| 438 | 20230809 | 113300 | 31815602780 | 9060 | 9070 | 9070 | 9060 | 5127 |
| 439 | 20230809 | 113200 | 31769144950 | 9070 | 9060 | 9070 | 9060 | 4026 |
| 440 | 20230809 | 113100 | 31732666250 | 9070 | 9070 | 9070 | 9060 | 4030 |
| 441 | 20230809 | 113000 | 31696143940 | 9070 | 9060 | 9070 | 9060 | 2300 |
| 442 | 20230809 | 112900 | 31675294070 | 9070 | 9060 | 9070 | 9060 | 3735 |
| 443 | 20230809 | 112800 | 31641453340 | 9070 | 9070 | 9080 | 9060 | 8804 |
| 444 | 20230809 | 112700 | 31561591190 | 9060 | 9060 | 9080 | 9060 | 1369 |
| 445 | 20230809 | 112600 | 31549182140 | 9080 | 9060 | 9080 | 9060 | 8482 |
| 446 | 20230809 | 112500 | 31472253760 | 9060 | 9070 | 9080 | 9060 | 6858 |
| 447 | 20230809 | 112400 | 31410056980 | 9070 | 9080 | 9080 | 9060 | 13789 |
| 448 | 20230809 | 112300 | 31284928720 | 9080 | 9100 | 9100 | 9080 | 4369 |
| 449 | 20230809 | 112200 | 31245214170 | 9100 | 9100 | 9100 | 9090 | 7635 |
| 450 | 20230809 | 112100 | 31175805400 | 9100 | 9090 | 9100 | 9090 | 2601 |
| 451 | 20230809 | 112000 | 31152160130 | 9090 | 9100 | 9100 | 9090 | 42063 |
| 452 | 20230809 | 111900 | 30769476390 | 9100 | 9070 | 9100 | 9070 | 52064 |
| 453 | 20230809 | 111800 | 30296430070 | 9070 | 9070 | 9080 | 9070 | 5113 |
| 454 | 20230809 | 111700 | 30250041060 | 9080 | 9070 | 9080 | 9070 | 3870 |
| 455 | 20230809 | 111600 | 30214927180 | 9070 | 9080 | 9080 | 9060 | 3983 |
| 456 | 20230809 | 111500 | 30178792370 | 9080 | 9070 | 9080 | 9060 | 12050 |
| 457 | 20230809 | 111400 | 30069496320 | 9070 | 9080 | 9080 | 9060 | 2485 |
| 458 | 20230809 | 111300 | 30046958280 | 9070 | 9060 | 9080 | 9060 | 5816 |
| 459 | 20230809 | 111200 | 29994203810 | 9060 | 9070 | 9080 | 9060 | 5694 |
| 460 | 20230809 | 111100 | 29942554540 | 9080 | 9060 | 9080 | 9060 | 18761 |
| 461 | 20230809 | 111000 | 29772401200 | 9050 | 9050 | 9060 | 9050 | 1825 |
| 462 | 20230809 | 110900 | 29755872800 | 9060 | 9060 | 9070 | 9060 | 16487 |
| 463 | 20230809 | 110800 | 29606485110 | 9070 | 9070 | 9070 | 9060 | 2310 |
| 464 | 20230809 | 110700 | 29585543370 | 9060 | 9070 | 9070 | 9060 | 5198 |
| 465 | 20230809 | 110600 | 29538438780 | 9070 | 9060 | 9070 | 9060 | 1209 |
| 466 | 20230809 | 110500 | 29527474090 | 9060 | 9060 | 9070 | 9060 | 6073 |
| 467 | 20230809 | 110400 | 29472443030 | 9060 | 9070 | 9070 | 9060 | 1874 |
| 468 | 20230809 | 110300 | 29455454950 | 9060 | 9060 | 9070 | 9060 | 2682 |
| 469 | 20230809 | 110200 | 29431149040 | 9060 | 9060 | 9060 | 9050 | 9294 |
| 470 | 20230809 | 110100 | 29346956830 | 9050 | 9040 | 9050 | 9040 | 10601 |
| 471 | 20230809 | 110000 | 29251022480 | 9050 | 9040 | 9050 | 9040 | 7259 |
| 472 | 20230809 | 105900 | 29185393990 | 9050 | 9040 | 9050 | 9040 | 1473 |
| 473 | 20230809 | 105800 | 29172071950 | 9050 | 9040 | 9050 | 9040 | 4244 |
| 474 | 20230809 | 105700 | 29133698340 | 9040 | 9050 | 9050 | 9040 | 1549 |
| 475 | 20230809 | 105600 | 29119689540 | 9040 | 9050 | 9050 | 9030 | 3160 |
| 476 | 20230809 | 105500 | 29091122940 | 9040 | 9040 | 9050 | 9030 | 21344 |
| 477 | 20230809 | 105400 | 28898170890 | 9030 | 9040 | 9040 | 9030 | 3628 |
| 478 | 20230809 | 105300 | 28865399640 | 9030 | 9040 | 9040 | 9030 | 1815 |
| 479 | 20230809 | 105200 | 28849007480 | 9030 | 9030 | 9040 | 9020 | 6115 |
| 480 | 20230809 | 105100 | 28793786580 | 9030 | 9030 | 9040 | 9020 | 5478 |
| 481 | 20230809 | 105000 | 28744308270 | 9030 | 9030 | 9030 | 9020 | 5378 |
| 482 | 20230809 | 104900 | 28695767610 | 9030 | 9030 | 9040 | 9030 | 6640 |
| 483 | 20230809 | 104800 | 28635807780 | 9030 | 9040 | 9040 | 9030 | 2947 |
| 484 | 20230809 | 104700 | 28609195840 | 9030 | 9030 | 9040 | 9020 | 25059 |
| 485 | 20230809 | 104600 | 28382936590 | 9040 | 9040 | 9040 | 9030 | 3156 |
| 486 | 20230809 | 104500 | 28354426160 | 9040 | 9040 | 9050 | 9040 | 8115 |
| 487 | 20230809 | 104400 | 28281064770 | 9050 | 9050 | 9050 | 9040 | 3065 |
| 488 | 20230809 | 104300 | 28253339800 | 9040 | 9040 | 9050 | 9030 | 6213 |
| 489 | 20230809 | 104200 | 28197182110 | 9030 | 9050 | 9050 | 9030 | 7107 |
| 490 | 20230809 | 104100 | 28132932440 | 9040 | 9050 | 9050 | 9040 | 961 |
| 491 | 20230809 | 104000 | 28124239630 | 9050 | 9070 | 9080 | 9050 | 8375 |
| 492 | 20230809 | 103900 | 28048301540 | 9070 | 9070 | 9080 | 9070 | 2258 |
| 493 | 20230809 | 103800 | 28027819120 | 9070 | 9040 | 9080 | 9030 | 47375 |
| 494 | 20230809 | 103700 | 27598975770 | 9030 | 9030 | 9040 | 9030 | 7084 |
| 495 | 20230809 | 103600 | 27534996480 | 9030 | 9030 | 9040 | 9030 | 11298 |
| 496 | 20230809 | 103500 | 27432965460 | 9030 | 9040 | 9050 | 9030 | 23387 |
| 497 | 20230809 | 103400 | 27221611240 | 9040 | 9040 | 9050 | 9040 | 16816 |
| 498 | 20230809 | 103300 | 27069591700 | 9040 | 9070 | 9080 | 9040 | 58134 |
| 499 | 20230809 | 103200 | 26543118450 | 9080 | 9070 | 9080 | 9070 | 5512 |
| 500 | 20230809 | 103100 | 26493119210 | 9070 | 9070 | 9080 | 9070 | 18852 |
| 501 | 20230809 | 103000 | 26322019990 | 9070 | 9070 | 9080 | 9070 | 4698 |
| 502 | 20230809 | 102900 | 26279405420 | 9080 | 9070 | 9080 | 9070 | 1468 |
| 503 | 20230809 | 102800 | 26266084180 | 9070 | 9070 | 9080 | 9070 | 2234 |
| 504 | 20230809 | 102700 | 26245819500 | 9080 | 9070 | 9080 | 9070 | 3577 |
| 505 | 20230809 | 102600 | 26213372200 | 9070 | 9070 | 9080 | 9070 | 4597 |
| 506 | 20230809 | 102500 | 26171662870 | 9070 | 9070 | 9080 | 9070 | 3525 |
| 507 | 20230809 | 102400 | 26139688690 | 9080 | 9070 | 9080 | 9060 | 5519 |
| 508 | 20230809 | 102300 | 26089631410 | 9060 | 9070 | 9070 | 9060 | 3263 |
| 509 | 20230809 | 102200 | 26060036100 | 9070 | 9080 | 9080 | 9070 | 2800 |
| 510 | 20230809 | 102100 | 26034635300 | 9070 | 9080 | 9080 | 9070 | 18906 |
| 511 | 20230809 | 102000 | 25863151850 | 9080 | 9070 | 9080 | 9070 | 1459 |
| 512 | 20230809 | 101900 | 25849910130 | 9070 | 9080 | 9080 | 9070 | 9358 |
| 513 | 20230809 | 101800 | 25765016320 | 9080 | 9070 | 9080 | 9070 | 3536 |
| 514 | 20230809 | 101700 | 25732916300 | 9070 | 9070 | 9080 | 9070 | 18655 |
| 515 | 20230809 | 101600 | 25563600330 | 9070 | 9060 | 9070 | 9060 | 7242 |
| 516 | 20230809 | 101500 | 25497987460 | 9060 | 9060 | 9070 | 9060 | 15225 |
| 517 | 20230809 | 101400 | 25359995720 | 9060 | 9060 | 9070 | 9060 | 6794 |
| 518 | 20230809 | 101300 | 25298436730 | 9060 | 9060 | 9070 | 9060 | 5898 |
| 519 | 20230809 | 101200 | 25244992950 | 9070 | 9060 | 9070 | 9060 | 4656 |
| 520 | 20230809 | 101100 | 25202792520 | 9060 | 9050 | 9070 | 9050 | 5218 |
| 521 | 20230809 | 101000 | 25155511440 | 9050 | 9060 | 9070 | 9050 | 4167 |
| 522 | 20230809 | 100900 | 25117766410 | 9070 | 9050 | 9070 | 9050 | 11545 |
| 523 | 20230809 | 100800 | 25013210070 | 9050 | 9060 | 9060 | 9050 | 11969 |
| 524 | 20230809 | 100700 | 24904884290 | 9060 | 9080 | 9080 | 9050 | 32294 |
| 525 | 20230809 | 100600 | 24612153690 | 9080 | 9070 | 9080 | 9070 | 4594 |
| 526 | 20230809 | 100500 | 24570478510 | 9070 | 9080 | 9090 | 9070 | 35421 |
| 527 | 20230809 | 100400 | 24248885280 | 9080 | 9090 | 9100 | 9080 | 9466 |
| 528 | 20230809 | 100300 | 24162840710 | 9090 | 9100 | 9100 | 9080 | 6881 |
| 529 | 20230809 | 100200 | 24100281790 | 9100 | 9090 | 9100 | 9080 | 12824 |
| 530 | 20230809 | 100100 | 23983695070 | 9090 | 9090 | 9100 | 9090 | 6787 |
| 531 | 20230809 | 100000 | 23921969990 | 9090 | 9090 | 9100 | 9080 | 6661 |
| 532 | 20230809 | 095900 | 23861424090 | 9090 | 9080 | 9100 | 9080 | 27555 |
| 533 | 20230809 | 095800 | 23611007200 | 9080 | 9080 | 9090 | 9080 | 13271 |
| 534 | 20230809 | 095700 | 23490461210 | 9080 | 9090 | 9090 | 9080 | 23181 |
| 535 | 20230809 | 095600 | 23279822960 | 9100 | 9090 | 9100 | 9090 | 5908 |
| 536 | 20230809 | 095500 | 23226073610 | 9100 | 9080 | 9100 | 9080 | 25150 |
| 537 | 20230809 | 095400 | 22997481720 | 9090 | 9080 | 9090 | 9070 | 17511 |
| 538 | 20230809 | 095300 | 22838486310 | 9080 | 9060 | 9090 | 9060 | 48053 |
| 539 | 20230809 | 095200 | 22402416880 | 9070 | 9040 | 9070 | 9040 | 50563 |
| 540 | 20230809 | 095100 | 21944539150 | 9040 | 9040 | 9050 | 9040 | 7675 |
| 541 | 20230809 | 095000 | 21875132420 | 9040 | 9050 | 9050 | 9040 | 6052 |
| 542 | 20230809 | 094900 | 21820403510 | 9040 | 9050 | 9050 | 9040 | 8079 |
| 543 | 20230809 | 094800 | 21747315150 | 9040 | 9050 | 9060 | 9040 | 20661 |
| 544 | 20230809 | 094700 | 21560296590 | 9050 | 9040 | 9050 | 9030 | 22096 |
| 545 | 20230809 | 094600 | 21360469640 | 9040 | 9040 | 9040 | 9030 | 12004 |
| 546 | 20230809 | 094500 | 21251995120 | 9040 | 9030 | 9040 | 9030 | 5589 |
| 547 | 20230809 | 094400 | 21201492270 | 9040 | 9060 | 9060 | 9030 | 22617 |
| 548 | 20230809 | 094300 | 20996974470 | 9060 | 9040 | 9060 | 9030 | 16954 |
| 549 | 20230809 | 094200 | 20843520200 | 9050 | 9030 | 9050 | 9030 | 26755 |
| 550 | 20230809 | 094100 | 20601771330 | 9030 | 9010 | 9040 | 9010 | 23549 |
| 551 | 20230809 | 094000 | 20389123670 | 9020 | 9020 | 9020 | 9010 | 5705 |
| 552 | 20230809 | 093900 | 20337703820 | 9010 | 9010 | 9020 | 9000 | 11695 |
| 553 | 20230809 | 093800 | 20232301950 | 9010 | 8990 | 9010 | 8990 | 6382 |
| 554 | 20230809 | 093700 | 20174885270 | 8990 | 9010 | 9010 | 8990 | 9700 |
| 555 | 20230809 | 093600 | 20087586100 | 9010 | 9000 | 9010 | 8990 | 16573 |
| 556 | 20230809 | 093500 | 19938469740 | 8990 | 8990 | 9000 | 8980 | 12572 |
| 557 | 20230809 | 093400 | 19825415020 | 8980 | 8990 | 9000 | 8980 | 18967 |
| 558 | 20230809 | 093300 | 19654868270 | 8990 | 8990 | 9000 | 8980 | 19577 |
| 559 | 20230809 | 093200 | 19478804370 | 8990 | 9000 | 9000 | 8980 | 20003 |
| 560 | 20230809 | 093100 | 19299034190 | 8990 | 9000 | 9000 | 8980 | 14862 |
| 561 | 20230809 | 093000 | 19165426370 | 9000 | 8990 | 9000 | 8980 | 22624 |
| 562 | 20230809 | 092900 | 18962015240 | 8990 | 8990 | 9000 | 8980 | 8424 |
| 563 | 20230809 | 092800 | 18886294890 | 8990 | 8980 | 9000 | 8980 | 20317 |
| 564 | 20230809 | 092700 | 18703767990 | 8980 | 8990 | 9000 | 8980 | 26147 |
| 565 | 20230809 | 092600 | 18468831760 | 9000 | 8990 | 9000 | 8980 | 7959 |
| 566 | 20230809 | 092500 | 18397286070 | 8990 | 9000 | 9000 | 8970 | 58582 |
| 567 | 20230809 | 092400 | 17870809290 | 9000 | 9000 | 9000 | 8990 | 21546 |
| 568 | 20230809 | 092300 | 17677011160 | 9000 | 9000 | 9000 | 8990 | 22217 |
| 569 | 20230809 | 092200 | 17477146010 | 9000 | 8970 | 9000 | 8960 | 54907 |
| 570 | 20230809 | 092100 | 16983551940 | 8960 | 8940 | 8980 | 8930 | 116503 |
| 571 | 20230809 | 092000 | 15940853290 | 8940 | 8960 | 8960 | 8930 | 140247 |
| 572 | 20230809 | 091900 | 14686227980 | 8960 | 8970 | 8990 | 8950 | 144313 |
| 573 | 20230809 | 091800 | 13392234390 | 8970 | 8970 | 8970 | 8960 | 38386 |
| 574 | 20230809 | 091700 | 13048059640 | 8970 | 9000 | 9010 | 8970 | 256991 |
| 575 | 20230809 | 091600 | 10738200070 | 9000 | 9010 | 9010 | 8990 | 52483 |
| 576 | 20230809 | 091500 | 10265889730 | 9010 | 9030 | 9040 | 8990 | 97081 |
| 577 | 20230809 | 091400 | 9391353910 | 9030 | 9010 | 9030 | 9000 | 35001 |
| 578 | 20230809 | 091300 | 9075845330 | 9010 | 9020 | 9020 | 9010 | 42135 |
| 579 | 20230809 | 091200 | 8696115640 | 9020 | 9010 | 9020 | 8990 | 19772 |
| 580 | 20230809 | 091100 | 8518120570 | 9010 | 9020 | 9020 | 8980 | 148383 |
| 581 | 20230809 | 091000 | 7182739740 | 9020 | 9060 | 9060 | 9010 | 205435 |
| 582 | 20230809 | 090900 | 5327964800 | 9060 | 9090 | 9090 | 9050 | 74184 |
| 583 | 20230809 | 090800 | 4655085030 | 9090 | 9080 | 9110 | 9070 | 19302 |
| 584 | 20230809 | 090700 | 4479701660 | 9080 | 9070 | 9100 | 9060 | 25057 |
| 585 | 20230809 | 090600 | 4251965520 | 9060 | 9070 | 9080 | 9050 | 62810 |
| 586 | 20230809 | 090500 | 3682726100 | 9070 | 9110 | 9110 | 9070 | 68142 |
| 587 | 20230809 | 090400 | 3063338500 | 9100 | 9100 | 9110 | 9090 | 34440 |
| 588 | 20230809 | 090300 | 2749923380 | 9100 | 9090 | 9120 | 9090 | 28492 |
| 589 | 20230809 | 090200 | 2490619770 | 9100 | 9070 | 9100 | 9050 | 27846 |
| 590 | 20230809 | 090100 | 2237630320 | 9060 | 9080 | 9100 | 9030 | 107034 |
| 591 | 20230809 | 090000 | 1268729770 | 9090 | 9120 | 9130 | 9080 | 134656 |