30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 3 | 20230906 | 184900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20230906 | 184800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20230906 | 184700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20230906 | 184600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20230906 | 184500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20230906 | 184400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20230906 | 184300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20230906 | 184200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20230906 | 184100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20230906 | 184000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20230906 | 183900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20230906 | 183800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20230906 | 183700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20230906 | 183600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20230906 | 183500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20230906 | 183400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20230906 | 183300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20230906 | 183200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20230906 | 183100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20230906 | 183000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20230906 | 182900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20230906 | 182800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20230906 | 182700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20230906 | 182600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20230906 | 182500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20230906 | 182400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20230906 | 182300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20230906 | 182200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20230906 | 182100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20230906 | 182000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 33 | 20230906 | 181900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20230906 | 181800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20230906 | 181700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20230906 | 181600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20230906 | 181500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20230906 | 181400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20230906 | 181300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20230906 | 181200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20230906 | 181100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20230906 | 181000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20230906 | 180900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20230906 | 180800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20230906 | 180700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20230906 | 180600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20230906 | 180500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20230906 | 180400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20230906 | 180300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20230906 | 180200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20230906 | 180100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20230906 | 180000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20230906 | 175900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20230906 | 175800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20230906 | 175700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20230906 | 175600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20230906 | 175500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20230906 | 175400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20230906 | 175300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20230906 | 175200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20230906 | 175100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20230906 | 175000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 63 | 20230906 | 174900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20230906 | 174800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20230906 | 174700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20230906 | 174600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20230906 | 174500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20230906 | 174400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20230906 | 174300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20230906 | 174200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20230906 | 174100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20230906 | 174000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20230906 | 173900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20230906 | 173800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20230906 | 173700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20230906 | 173600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20230906 | 173500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20230906 | 173400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20230906 | 173300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20230906 | 173200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20230906 | 173100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20230906 | 173000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20230906 | 172900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20230906 | 172800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20230906 | 172700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20230906 | 172600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20230906 | 172500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20230906 | 172400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20230906 | 172300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20230906 | 172200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20230906 | 172100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20230906 | 172000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 93 | 20230906 | 171900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20230906 | 171800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20230906 | 171700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20230906 | 171600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20230906 | 171500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20230906 | 171400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20230906 | 171300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20230906 | 171200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20230906 | 171100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20230906 | 171000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20230906 | 170900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20230906 | 170800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20230906 | 170700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20230906 | 170600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20230906 | 170500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20230906 | 170400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20230906 | 170300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20230906 | 170200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20230906 | 170100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20230906 | 170000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20230906 | 165900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20230906 | 165800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20230906 | 165700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20230906 | 165600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20230906 | 165500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20230906 | 165400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20230906 | 165300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20230906 | 165200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20230906 | 165100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20230906 | 165000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 123 | 20230906 | 164900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20230906 | 164800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20230906 | 164700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20230906 | 164600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20230906 | 164500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20230906 | 164400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20230906 | 164300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20230906 | 164200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20230906 | 164100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20230906 | 164000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20230906 | 163900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20230906 | 163800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20230906 | 163700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20230906 | 163600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20230906 | 163500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20230906 | 163400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20230906 | 163300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20230906 | 163200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20230906 | 163100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20230906 | 163000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20230906 | 162900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20230906 | 162800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20230906 | 162700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20230906 | 162600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20230906 | 162500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20230906 | 162400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20230906 | 162300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20230906 | 162200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20230906 | 162100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20230906 | 162000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 153 | 20230906 | 161900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20230906 | 161800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20230906 | 161700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20230906 | 161600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20230906 | 161500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20230906 | 161400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20230906 | 161300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20230906 | 161200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20230906 | 161100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20230906 | 161000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20230906 | 160900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20230906 | 160800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20230906 | 160700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20230906 | 160600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20230906 | 160500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20230906 | 160400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20230906 | 160300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20230906 | 160200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20230906 | 160100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20230906 | 160000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20230906 | 155900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20230906 | 155800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20230906 | 155700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20230906 | 155600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20230906 | 155500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20230906 | 155400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20230906 | 155300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20230906 | 155200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20230906 | 155100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20230906 | 155000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 183 | 20230906 | 154900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20230906 | 154800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20230906 | 154700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20230906 | 154600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20230906 | 154500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20230906 | 154400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20230906 | 154300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20230906 | 154200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20230906 | 154100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20230906 | 154000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20230906 | 153900 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20230906 | 153800 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20230906 | 153700 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20230906 | 153600 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20230906 | 153500 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20230906 | 153400 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20230906 | 153300 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20230906 | 153200 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20230906 | 153100 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20230906 | 153000 | 31738984110 | 8270 | 8270 | 8270 | 8270 | 175241 |
| 203 | 20230906 | 152900 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20230906 | 152800 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20230906 | 152700 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20230906 | 152600 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20230906 | 152500 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20230906 | 152400 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20230906 | 152300 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20230906 | 152200 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20230906 | 152100 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20230906 | 152000 | 30289741040 | 8280 | 8280 | 8280 | 8280 | 0 |
| 213 | 20230906 | 151900 | 30289741040 | 8280 | 8280 | 8290 | 8270 | 8167 |
| 214 | 20230906 | 151800 | 30222078990 | 8270 | 8270 | 8290 | 8270 | 14324 |
| 215 | 20230906 | 151700 | 30103485180 | 8270 | 8280 | 8280 | 8260 | 5442 |
| 216 | 20230906 | 151600 | 30058472570 | 8280 | 8270 | 8280 | 8260 | 7137 |
| 217 | 20230906 | 151500 | 29999469930 | 8270 | 8270 | 8280 | 8260 | 7962 |
| 218 | 20230906 | 151400 | 29933640760 | 8270 | 8270 | 8280 | 8260 | 14445 |
| 219 | 20230906 | 151300 | 29814183240 | 8260 | 8270 | 8270 | 8260 | 4077 |
| 220 | 20230906 | 151200 | 29780488450 | 8270 | 8270 | 8270 | 8260 | 2836 |
| 221 | 20230906 | 151100 | 29757053780 | 8270 | 8270 | 8270 | 8260 | 4808 |
| 222 | 20230906 | 151000 | 29717305110 | 8260 | 8260 | 8270 | 8260 | 2313 |
| 223 | 20230906 | 150900 | 29698194560 | 8260 | 8260 | 8260 | 8250 | 9614 |
| 224 | 20230906 | 150800 | 29618812790 | 8260 | 8260 | 8260 | 8240 | 7024 |
| 225 | 20230906 | 150700 | 29560867000 | 8260 | 8260 | 8260 | 8250 | 12283 |
| 226 | 20230906 | 150600 | 29459511240 | 8260 | 8260 | 8260 | 8250 | 20226 |
| 227 | 20230906 | 150500 | 29292523430 | 8250 | 8260 | 8260 | 8250 | 6855 |
| 228 | 20230906 | 150400 | 29235957920 | 8260 | 8260 | 8260 | 8240 | 5651 |
| 229 | 20230906 | 150300 | 29189341910 | 8260 | 8260 | 8260 | 8250 | 10722 |
| 230 | 20230906 | 150200 | 29100874960 | 8250 | 8260 | 8260 | 8250 | 14394 |
| 231 | 20230906 | 150100 | 28982113160 | 8250 | 8250 | 8260 | 8250 | 7594 |
| 232 | 20230906 | 150000 | 28919452510 | 8260 | 8260 | 8260 | 8240 | 81656 |
| 233 | 20230906 | 145900 | 28245798660 | 8250 | 8270 | 8270 | 8250 | 10143 |
| 234 | 20230906 | 145800 | 28162027890 | 8260 | 8270 | 8270 | 8250 | 13111 |
| 235 | 20230906 | 145700 | 28053733810 | 8260 | 8260 | 8270 | 8250 | 16558 |
| 236 | 20230906 | 145600 | 27916966650 | 8260 | 8260 | 8270 | 8260 | 33282 |
| 237 | 20230906 | 145500 | 27642001890 | 8260 | 8260 | 8270 | 8260 | 8851 |
| 238 | 20230906 | 145400 | 27568884740 | 8270 | 8260 | 8270 | 8260 | 9803 |
| 239 | 20230906 | 145300 | 27487902070 | 8270 | 8270 | 8270 | 8260 | 7948 |
| 240 | 20230906 | 145200 | 27422245330 | 8260 | 8270 | 8270 | 8260 | 9502 |
| 241 | 20230906 | 145100 | 27343734510 | 8270 | 8260 | 8270 | 8260 | 3925 |
| 242 | 20230906 | 145000 | 27311312380 | 8260 | 8270 | 8280 | 8260 | 7234 |
| 243 | 20230906 | 144900 | 27251527150 | 8270 | 8270 | 8280 | 8260 | 11791 |
| 244 | 20230906 | 144800 | 27154014380 | 8270 | 8270 | 8280 | 8270 | 27649 |
| 245 | 20230906 | 144700 | 26925344320 | 8270 | 8280 | 8280 | 8270 | 2988 |
| 246 | 20230906 | 144600 | 26900628800 | 8280 | 8270 | 8280 | 8270 | 4040 |
| 247 | 20230906 | 144500 | 26867211280 | 8280 | 8270 | 8280 | 8270 | 3560 |
| 248 | 20230906 | 144400 | 26837767210 | 8270 | 8270 | 8280 | 8270 | 19050 |
| 249 | 20230906 | 144300 | 26680220610 | 8270 | 8280 | 8280 | 8270 | 4342 |
| 250 | 20230906 | 144200 | 26644309150 | 8280 | 8270 | 8280 | 8270 | 4046 |
| 251 | 20230906 | 144100 | 26610824630 | 8280 | 8270 | 8280 | 8270 | 5439 |
| 252 | 20230906 | 144000 | 26565841830 | 8270 | 8270 | 8280 | 8270 | 4140 |
| 253 | 20230906 | 143900 | 26531595210 | 8270 | 8270 | 8280 | 8270 | 4033 |
| 254 | 20230906 | 143800 | 26498232800 | 8270 | 8270 | 8280 | 8260 | 10276 |
| 255 | 20230906 | 143700 | 26413249060 | 8280 | 8270 | 8280 | 8270 | 5001 |
| 256 | 20230906 | 143600 | 26371872090 | 8270 | 8270 | 8280 | 8270 | 16846 |
| 257 | 20230906 | 143500 | 26232551140 | 8270 | 8270 | 8280 | 8270 | 18027 |
| 258 | 20230906 | 143400 | 26083438290 | 8280 | 8280 | 8280 | 8270 | 5455 |
| 259 | 20230906 | 143300 | 26038305630 | 8280 | 8270 | 8280 | 8270 | 5064 |
| 260 | 20230906 | 143200 | 25996405290 | 8270 | 8280 | 8280 | 8270 | 7153 |
| 261 | 20230906 | 143100 | 25937230240 | 8280 | 8280 | 8280 | 8270 | 3732 |
| 262 | 20230906 | 143000 | 25906353230 | 8270 | 8280 | 8280 | 8270 | 5315 |
| 263 | 20230906 | 142900 | 25862362370 | 8280 | 8270 | 8280 | 8270 | 1657 |
| 264 | 20230906 | 142800 | 25848651800 | 8280 | 8270 | 8280 | 8270 | 2463 |
| 265 | 20230906 | 142700 | 25828266280 | 8280 | 8280 | 8280 | 8270 | 1923 |
| 266 | 20230906 | 142600 | 25812345860 | 8280 | 8270 | 8280 | 8270 | 2427 |
| 267 | 20230906 | 142500 | 25792264560 | 8270 | 8270 | 8280 | 8270 | 4767 |
| 268 | 20230906 | 142400 | 25752803820 | 8280 | 8280 | 8280 | 8270 | 3071 |
| 269 | 20230906 | 142300 | 25727397180 | 8290 | 8290 | 8290 | 8270 | 16118 |
| 270 | 20230906 | 142200 | 25593957600 | 8280 | 8280 | 8290 | 8280 | 4659 |
| 271 | 20230906 | 142100 | 25555379990 | 8290 | 8290 | 8290 | 8280 | 4097 |
| 272 | 20230906 | 142000 | 25521433730 | 8290 | 8280 | 8290 | 8280 | 2116 |
| 273 | 20230906 | 141900 | 25503906350 | 8290 | 8280 | 8290 | 8280 | 2162 |
| 274 | 20230906 | 141800 | 25485999850 | 8290 | 8290 | 8290 | 8280 | 9634 |
| 275 | 20230906 | 141700 | 25406206730 | 8280 | 8290 | 8290 | 8280 | 3362 |
| 276 | 20230906 | 141600 | 25378361130 | 8280 | 8280 | 8290 | 8280 | 2528 |
| 277 | 20230906 | 141500 | 25357425480 | 8290 | 8280 | 8290 | 8270 | 6373 |
| 278 | 20230906 | 141400 | 25304662710 | 8280 | 8280 | 8290 | 8270 | 8787 |
| 279 | 20230906 | 141300 | 25231920950 | 8290 | 8290 | 8290 | 8280 | 5158 |
| 280 | 20230906 | 141200 | 25189208040 | 8280 | 8290 | 8290 | 8280 | 3023 |
| 281 | 20230906 | 141100 | 25164175210 | 8290 | 8280 | 8290 | 8280 | 1049 |
| 282 | 20230906 | 141000 | 25155486940 | 8280 | 8280 | 8290 | 8280 | 1437 |
| 283 | 20230906 | 140900 | 25143582150 | 8280 | 8270 | 8300 | 8270 | 7256 |
| 284 | 20230906 | 140800 | 25083450780 | 8270 | 8270 | 8290 | 8270 | 5889 |
| 285 | 20230906 | 140700 | 25034689230 | 8280 | 8290 | 8300 | 8270 | 44199 |
| 286 | 20230906 | 140600 | 24668625630 | 8300 | 8290 | 8300 | 8290 | 1587 |
| 287 | 20230906 | 140500 | 24655467020 | 8300 | 8300 | 8300 | 8290 | 5552 |
| 288 | 20230906 | 140400 | 24609433930 | 8300 | 8290 | 8300 | 8290 | 4995 |
| 289 | 20230906 | 140300 | 24568014760 | 8290 | 8300 | 8300 | 8290 | 1670 |
| 290 | 20230906 | 140200 | 24554163770 | 8300 | 8300 | 8300 | 8290 | 201 |
| 291 | 20230906 | 140100 | 24552496860 | 8300 | 8300 | 8300 | 8290 | 2301 |
| 292 | 20230906 | 140000 | 24533405550 | 8290 | 8290 | 8300 | 8290 | 3479 |
| 293 | 20230906 | 135900 | 24504556570 | 8290 | 8300 | 8300 | 8290 | 3506 |
| 294 | 20230906 | 135800 | 24475489410 | 8290 | 8300 | 8300 | 8290 | 5928 |
| 295 | 20230906 | 135700 | 24426292150 | 8300 | 8290 | 8300 | 8290 | 4882 |
| 296 | 20230906 | 135600 | 24385816400 | 8290 | 8290 | 8300 | 8290 | 2494 |
| 297 | 20230906 | 135500 | 24365138380 | 8290 | 8290 | 8300 | 8290 | 2063 |
| 298 | 20230906 | 135400 | 24348034780 | 8290 | 8290 | 8300 | 8290 | 4305 |
| 299 | 20230906 | 135300 | 24312343010 | 8290 | 8290 | 8300 | 8290 | 10517 |
| 300 | 20230906 | 135200 | 24225153620 | 8290 | 8300 | 8300 | 8290 | 3935 |
| 301 | 20230906 | 135100 | 24192527150 | 8290 | 8290 | 8300 | 8290 | 3244 |
| 302 | 20230906 | 135000 | 24165619700 | 8300 | 8290 | 8300 | 8290 | 2328 |
| 303 | 20230906 | 134900 | 24146315210 | 8300 | 8290 | 8300 | 8290 | 2518 |
| 304 | 20230906 | 134800 | 24125432370 | 8290 | 8290 | 8300 | 8290 | 1553 |
| 305 | 20230906 | 134700 | 24112554050 | 8290 | 8290 | 8300 | 8290 | 3065 |
| 306 | 20230906 | 134600 | 24087132140 | 8300 | 8290 | 8300 | 8290 | 1933 |
| 307 | 20230906 | 134500 | 24071103560 | 8290 | 8300 | 8300 | 8290 | 327 |
| 308 | 20230906 | 134400 | 24068391730 | 8300 | 8290 | 8300 | 8290 | 599 |
| 309 | 20230906 | 134300 | 24063423480 | 8290 | 8290 | 8300 | 8280 | 1799 |
| 310 | 20230906 | 134200 | 24048509710 | 8280 | 8300 | 8300 | 8280 | 10764 |
| 311 | 20230906 | 134100 | 23959281650 | 8290 | 8290 | 8300 | 8290 | 1445 |
| 312 | 20230906 | 134000 | 23947298500 | 8300 | 8300 | 8300 | 8290 | 1535 |
| 313 | 20230906 | 133900 | 23934568120 | 8290 | 8290 | 8300 | 8290 | 2468 |
| 314 | 20230906 | 133800 | 23914107230 | 8290 | 8300 | 8300 | 8290 | 15117 |
| 315 | 20230906 | 133700 | 23788768520 | 8300 | 8300 | 8310 | 8290 | 3968 |
| 316 | 20230906 | 133600 | 23755837720 | 8300 | 8310 | 8310 | 8300 | 3995 |
| 317 | 20230906 | 133500 | 23722675960 | 8300 | 8300 | 8310 | 8290 | 2058 |
| 318 | 20230906 | 133400 | 23705594750 | 8300 | 8300 | 8310 | 8290 | 18830 |
| 319 | 20230906 | 133300 | 23549308860 | 8300 | 8310 | 8310 | 8300 | 3588 |
| 320 | 20230906 | 133200 | 23519525110 | 8310 | 8300 | 8310 | 8300 | 331 |
| 321 | 20230906 | 133100 | 23516776200 | 8310 | 8310 | 8310 | 8300 | 2962 |
| 322 | 20230906 | 133000 | 23492185410 | 8300 | 8300 | 8310 | 8300 | 2205 |
| 323 | 20230906 | 132900 | 23473869250 | 8300 | 8300 | 8310 | 8300 | 1757 |
| 324 | 20230906 | 132800 | 23459281570 | 8310 | 8300 | 8310 | 8300 | 2544 |
| 325 | 20230906 | 132700 | 23438152750 | 8300 | 8310 | 8310 | 8300 | 5976 |
| 326 | 20230906 | 132600 | 23388518870 | 8300 | 8310 | 8310 | 8300 | 800 |
| 327 | 20230906 | 132500 | 23381874290 | 8310 | 8300 | 8310 | 8300 | 5346 |
| 328 | 20230906 | 132400 | 23337449660 | 8300 | 8300 | 8310 | 8300 | 1124 |
| 329 | 20230906 | 132300 | 23328118690 | 8310 | 8300 | 8310 | 8290 | 6950 |
| 330 | 20230906 | 132200 | 23270435600 | 8300 | 8310 | 8310 | 8290 | 27093 |
| 331 | 20230906 | 132100 | 23045569100 | 8310 | 8310 | 8310 | 8300 | 5880 |
| 332 | 20230906 | 132000 | 22996759650 | 8300 | 8310 | 8310 | 8300 | 4335 |
| 333 | 20230906 | 131900 | 22960771510 | 8300 | 8310 | 8310 | 8300 | 1118 |
| 334 | 20230906 | 131800 | 22951489070 | 8300 | 8310 | 8310 | 8300 | 2731 |
| 335 | 20230906 | 131700 | 22928816280 | 8310 | 8310 | 8320 | 8310 | 4592 |
| 336 | 20230906 | 131600 | 22890655720 | 8320 | 8300 | 8320 | 8300 | 2323 |
| 337 | 20230906 | 131500 | 22871356890 | 8310 | 8310 | 8310 | 8300 | 2053 |
| 338 | 20230906 | 131400 | 22854298030 | 8320 | 8300 | 8320 | 8300 | 1767 |
| 339 | 20230906 | 131300 | 22839620620 | 8310 | 8310 | 8320 | 8300 | 3518 |
| 340 | 20230906 | 131200 | 22810396970 | 8310 | 8310 | 8320 | 8310 | 2376 |
| 341 | 20230906 | 131100 | 22790652360 | 8310 | 8300 | 8320 | 8300 | 3604 |
| 342 | 20230906 | 131000 | 22760713490 | 8300 | 8310 | 8320 | 8300 | 12229 |
| 343 | 20230906 | 130900 | 22659102170 | 8320 | 8310 | 8320 | 8310 | 2782 |
| 344 | 20230906 | 130800 | 22635978890 | 8310 | 8320 | 8320 | 8310 | 5355 |
| 345 | 20230906 | 130700 | 22591478070 | 8310 | 8320 | 8320 | 8310 | 724 |
| 346 | 20230906 | 130600 | 22585461000 | 8310 | 8320 | 8320 | 8310 | 2772 |
| 347 | 20230906 | 130500 | 22562424990 | 8310 | 8320 | 8320 | 8310 | 4977 |
| 348 | 20230906 | 130400 | 22521065530 | 8320 | 8310 | 8320 | 8300 | 3247 |
| 349 | 20230906 | 130300 | 22494083260 | 8310 | 8310 | 8310 | 8300 | 7258 |
| 350 | 20230906 | 130200 | 22433773730 | 8310 | 8310 | 8310 | 8300 | 2921 |
| 351 | 20230906 | 130100 | 22409500240 | 8310 | 8310 | 8320 | 8310 | 4388 |
| 352 | 20230906 | 130000 | 22373035750 | 8310 | 8310 | 8320 | 8310 | 1897 |
| 353 | 20230906 | 125900 | 22357271040 | 8310 | 8320 | 8320 | 8310 | 10079 |
| 354 | 20230906 | 125800 | 22273514370 | 8320 | 8300 | 8320 | 8300 | 40324 |
| 355 | 20230906 | 125700 | 21938770610 | 8310 | 8310 | 8310 | 8300 | 911 |
| 356 | 20230906 | 125600 | 21931203060 | 8310 | 8310 | 8310 | 8300 | 1556 |
| 357 | 20230906 | 125500 | 21918278400 | 8300 | 8310 | 8320 | 8300 | 7837 |
| 358 | 20230906 | 125400 | 21853153640 | 8320 | 8320 | 8320 | 8310 | 5473 |
| 359 | 20230906 | 125300 | 21807672820 | 8320 | 8310 | 8320 | 8310 | 1263 |
| 360 | 20230906 | 125200 | 21797175760 | 8320 | 8310 | 8320 | 8310 | 6532 |
| 361 | 20230906 | 125100 | 21742893250 | 8320 | 8320 | 8320 | 8310 | 413 |
| 362 | 20230906 | 125000 | 21739459380 | 8310 | 8320 | 8320 | 8310 | 11909 |
| 363 | 20230906 | 124900 | 21640493120 | 8320 | 8320 | 8320 | 8310 | 813 |
| 364 | 20230906 | 124800 | 21633736320 | 8320 | 8310 | 8320 | 8310 | 587 |
| 365 | 20230906 | 124700 | 21628854280 | 8310 | 8320 | 8320 | 8310 | 344 |
| 366 | 20230906 | 124600 | 21625993960 | 8320 | 8310 | 8320 | 8310 | 2650 |
| 367 | 20230906 | 124500 | 21603969290 | 8310 | 8320 | 8320 | 8310 | 1958 |
| 368 | 20230906 | 124400 | 21587692650 | 8320 | 8310 | 8320 | 8310 | 1231 |
| 369 | 20230906 | 124300 | 21577453460 | 8310 | 8320 | 8320 | 8310 | 1593 |
| 370 | 20230906 | 124200 | 21564205310 | 8320 | 8320 | 8320 | 8310 | 340 |
| 371 | 20230906 | 124100 | 21561378870 | 8320 | 8320 | 8320 | 8310 | 885 |
| 372 | 20230906 | 124000 | 21554015720 | 8320 | 8320 | 8330 | 8320 | 1783 |
| 373 | 20230906 | 123900 | 21539180530 | 8320 | 8320 | 8330 | 8320 | 3665 |
| 374 | 20230906 | 123800 | 21508687510 | 8330 | 8320 | 8330 | 8310 | 4538 |
| 375 | 20230906 | 123700 | 21470933630 | 8320 | 8310 | 8320 | 8310 | 490 |
| 376 | 20230906 | 123600 | 21466861130 | 8310 | 8310 | 8320 | 8310 | 1960 |
| 377 | 20230906 | 123500 | 21450573510 | 8310 | 8310 | 8320 | 8310 | 5865 |
| 378 | 20230906 | 123400 | 21401834240 | 8320 | 8310 | 8320 | 8310 | 3975 |
| 379 | 20230906 | 123300 | 21368800880 | 8310 | 8310 | 8320 | 8310 | 1694 |
| 380 | 20230906 | 123200 | 21354723160 | 8320 | 8320 | 8320 | 8310 | 8761 |
| 381 | 20230906 | 123100 | 21281885310 | 8320 | 8330 | 8330 | 8320 | 3557 |
| 382 | 20230906 | 123000 | 21252290430 | 8330 | 8320 | 8330 | 8320 | 355 |
| 383 | 20230906 | 122900 | 21249336610 | 8330 | 8320 | 8330 | 8310 | 3839 |
| 384 | 20230906 | 122800 | 21217397950 | 8320 | 8320 | 8330 | 8320 | 1756 |
| 385 | 20230906 | 122700 | 21202778750 | 8320 | 8320 | 8330 | 8310 | 4645 |
| 386 | 20230906 | 122600 | 21164122600 | 8320 | 8330 | 8330 | 8320 | 1157 |
| 387 | 20230906 | 122500 | 21154493210 | 8330 | 8330 | 8330 | 8320 | 2577 |
| 388 | 20230906 | 122400 | 21133036310 | 8330 | 8330 | 8330 | 8320 | 1939 |
| 389 | 20230906 | 122300 | 21116902720 | 8320 | 8340 | 8340 | 8320 | 5828 |
| 390 | 20230906 | 122200 | 21068342680 | 8340 | 8330 | 8340 | 8330 | 485 |
| 391 | 20230906 | 122100 | 21064302380 | 8330 | 8330 | 8340 | 8320 | 3390 |
| 392 | 20230906 | 122000 | 21036063560 | 8330 | 8340 | 8340 | 8320 | 1912 |
| 393 | 20230906 | 121900 | 21020130800 | 8330 | 8330 | 8340 | 8320 | 2674 |
| 394 | 20230906 | 121800 | 20997856120 | 8340 | 8340 | 8340 | 8320 | 2448 |
| 395 | 20230906 | 121700 | 20977454590 | 8330 | 8330 | 8340 | 8320 | 9365 |
| 396 | 20230906 | 121600 | 20899451720 | 8330 | 8330 | 8330 | 8320 | 657 |
| 397 | 20230906 | 121500 | 20893980460 | 8330 | 8310 | 8330 | 8310 | 14151 |
| 398 | 20230906 | 121400 | 20776342690 | 8320 | 8320 | 8320 | 8310 | 1395 |
| 399 | 20230906 | 121300 | 20764736820 | 8320 | 8320 | 8330 | 8310 | 10040 |
| 400 | 20230906 | 121200 | 20681203550 | 8320 | 8320 | 8320 | 8310 | 3096 |
| 401 | 20230906 | 121100 | 20655457840 | 8320 | 8320 | 8320 | 8310 | 244 |
| 402 | 20230906 | 121000 | 20653428200 | 8310 | 8320 | 8320 | 8310 | 6670 |
| 403 | 20230906 | 120900 | 20597996940 | 8320 | 8330 | 8330 | 8310 | 3220 |
| 404 | 20230906 | 120800 | 20571209190 | 8310 | 8330 | 8330 | 8310 | 10561 |
| 405 | 20230906 | 120700 | 20483354810 | 8330 | 8320 | 8330 | 8320 | 4928 |
| 406 | 20230906 | 120600 | 20442340580 | 8320 | 8330 | 8330 | 8320 | 749 |
| 407 | 20230906 | 120500 | 20436107600 | 8330 | 8330 | 8330 | 8320 | 1380 |
| 408 | 20230906 | 120400 | 20424612370 | 8330 | 8340 | 8340 | 8320 | 1834 |
| 409 | 20230906 | 120300 | 20409327090 | 8330 | 8330 | 8340 | 8330 | 6527 |
| 410 | 20230906 | 120200 | 20354946310 | 8340 | 8350 | 8350 | 8330 | 2932 |
| 411 | 20230906 | 120100 | 20330498860 | 8340 | 8340 | 8350 | 8330 | 8115 |
| 412 | 20230906 | 120000 | 20262819660 | 8340 | 8340 | 8350 | 8340 | 1927 |
| 413 | 20230906 | 115900 | 20246747840 | 8340 | 8350 | 8350 | 8340 | 1722 |
| 414 | 20230906 | 115800 | 20232370060 | 8350 | 8350 | 8350 | 8340 | 3733 |
| 415 | 20230906 | 115700 | 20201201490 | 8350 | 8340 | 8350 | 8340 | 2338 |
| 416 | 20230906 | 115600 | 20181699790 | 8340 | 8350 | 8360 | 8340 | 30325 |
| 417 | 20230906 | 115500 | 19928310790 | 8350 | 8320 | 8350 | 8320 | 36237 |
| 418 | 20230906 | 115400 | 19626333730 | 8320 | 8330 | 8330 | 8320 | 1522 |
| 419 | 20230906 | 115300 | 19613666910 | 8330 | 8320 | 8330 | 8320 | 6314 |
| 420 | 20230906 | 115200 | 19561108570 | 8320 | 8320 | 8320 | 8310 | 1740 |
| 421 | 20230906 | 115100 | 19546635010 | 8320 | 8320 | 8330 | 8310 | 4865 |
| 422 | 20230906 | 115000 | 19506161310 | 8320 | 8320 | 8330 | 8320 | 5292 |
| 423 | 20230906 | 114900 | 19462125200 | 8320 | 8320 | 8330 | 8320 | 5848 |
| 424 | 20230906 | 114800 | 19413467140 | 8320 | 8310 | 8320 | 8310 | 2268 |
| 425 | 20230906 | 114700 | 19394601290 | 8310 | 8320 | 8330 | 8310 | 5254 |
| 426 | 20230906 | 114600 | 19350888900 | 8320 | 8320 | 8330 | 8310 | 5525 |
| 427 | 20230906 | 114500 | 19304921040 | 8330 | 8320 | 8330 | 8320 | 17961 |
| 428 | 20230906 | 114400 | 19155475650 | 8320 | 8320 | 8320 | 8310 | 4820 |
| 429 | 20230906 | 114300 | 19115374660 | 8320 | 8300 | 8320 | 8300 | 7696 |
| 430 | 20230906 | 114200 | 19051406240 | 8310 | 8310 | 8310 | 8300 | 3536 |
| 431 | 20230906 | 114100 | 19022026840 | 8300 | 8310 | 8310 | 8300 | 4517 |
| 432 | 20230906 | 114000 | 18984497130 | 8300 | 8300 | 8310 | 8300 | 3673 |
| 433 | 20230906 | 113900 | 18954004510 | 8310 | 8300 | 8310 | 8290 | 2010 |
| 434 | 20230906 | 113800 | 18937324130 | 8300 | 8300 | 8310 | 8290 | 2070 |
| 435 | 20230906 | 113700 | 18920145110 | 8290 | 8300 | 8310 | 8290 | 12837 |
| 436 | 20230906 | 113600 | 18813687380 | 8300 | 8300 | 8310 | 8290 | 7193 |
| 437 | 20230906 | 113500 | 18753988130 | 8300 | 8300 | 8300 | 8290 | 3802 |
| 438 | 20230906 | 113400 | 18722434510 | 8300 | 8300 | 8310 | 8290 | 3409 |
| 439 | 20230906 | 113300 | 18694142680 | 8300 | 8310 | 8320 | 8300 | 17230 |
| 440 | 20230906 | 113200 | 18551007320 | 8310 | 8300 | 8310 | 8300 | 2184 |
| 441 | 20230906 | 113100 | 18532862260 | 8300 | 8300 | 8310 | 8300 | 3072 |
| 442 | 20230906 | 113000 | 18507355840 | 8310 | 8300 | 8310 | 8300 | 1228 |
| 443 | 20230906 | 112900 | 18497161510 | 8310 | 8310 | 8310 | 8290 | 3657 |
| 444 | 20230906 | 112800 | 18466806390 | 8310 | 8300 | 8310 | 8300 | 2343 |
| 445 | 20230906 | 112700 | 18447359430 | 8300 | 8300 | 8310 | 8300 | 4921 |
| 446 | 20230906 | 112600 | 18406511430 | 8310 | 8300 | 8310 | 8290 | 20627 |
| 447 | 20230906 | 112500 | 18235296930 | 8300 | 8290 | 8300 | 8280 | 4473 |
| 448 | 20230906 | 112400 | 18198212020 | 8290 | 8270 | 8290 | 8270 | 18317 |
| 449 | 20230906 | 112300 | 18046456880 | 8270 | 8280 | 8280 | 8270 | 6280 |
| 450 | 20230906 | 112200 | 17994519940 | 8280 | 8270 | 8280 | 8270 | 3953 |
| 451 | 20230906 | 112100 | 17961807320 | 8280 | 8270 | 8280 | 8270 | 3670 |
| 452 | 20230906 | 112000 | 17931439040 | 8270 | 8270 | 8280 | 8270 | 3569 |
| 453 | 20230906 | 111900 | 17901901250 | 8280 | 8280 | 8280 | 8270 | 6190 |
| 454 | 20230906 | 111800 | 17850664040 | 8270 | 8270 | 8280 | 8270 | 6023 |
| 455 | 20230906 | 111700 | 17800849010 | 8280 | 8280 | 8290 | 8270 | 18702 |
| 456 | 20230906 | 111600 | 17645976670 | 8280 | 8280 | 8280 | 8270 | 5104 |
| 457 | 20230906 | 111500 | 17603724290 | 8270 | 8270 | 8280 | 8270 | 2848 |
| 458 | 20230906 | 111400 | 17580150420 | 8280 | 8280 | 8280 | 8270 | 3704 |
| 459 | 20230906 | 111300 | 17549501680 | 8280 | 8280 | 8280 | 8270 | 4825 |
| 460 | 20230906 | 111200 | 17509567420 | 8280 | 8270 | 8280 | 8270 | 8032 |
| 461 | 20230906 | 111100 | 17443072710 | 8270 | 8250 | 8280 | 8250 | 504 |
| 462 | 20230906 | 111000 | 17438902550 | 8260 | 8280 | 8280 | 8260 | 18212 |
| 463 | 20230906 | 110900 | 17288402270 | 8280 | 8270 | 8280 | 8270 | 8115 |
| 464 | 20230906 | 110800 | 17221281260 | 8280 | 8280 | 8280 | 8270 | 2720 |
| 465 | 20230906 | 110700 | 17198761650 | 8280 | 8280 | 8280 | 8270 | 16136 |
| 466 | 20230906 | 110600 | 17065228080 | 8280 | 8270 | 8280 | 8270 | 6090 |
| 467 | 20230906 | 110500 | 17014821530 | 8280 | 8270 | 8280 | 8270 | 8760 |
| 468 | 20230906 | 110400 | 16942322510 | 8280 | 8280 | 8280 | 8270 | 4127 |
| 469 | 20230906 | 110300 | 16908187320 | 8280 | 8280 | 8280 | 8270 | 16283 |
| 470 | 20230906 | 110200 | 16773443800 | 8280 | 8270 | 8280 | 8270 | 5420 |
| 471 | 20230906 | 110100 | 16728599070 | 8270 | 8280 | 8290 | 8240 | 142825 |
| 472 | 20230906 | 110000 | 15548840000 | 8290 | 8290 | 8290 | 8280 | 6339 |
| 473 | 20230906 | 105900 | 15496343470 | 8290 | 8300 | 8300 | 8280 | 10730 |
| 474 | 20230906 | 105800 | 15407402260 | 8290 | 8290 | 8300 | 8290 | 5271 |
| 475 | 20230906 | 105700 | 15363705070 | 8290 | 8300 | 8310 | 8290 | 1364 |
| 476 | 20230906 | 105600 | 15352385100 | 8300 | 8300 | 8310 | 8300 | 6064 |
| 477 | 20230906 | 105500 | 15302053160 | 8310 | 8300 | 8310 | 8300 | 3065 |
| 478 | 20230906 | 105400 | 15276609520 | 8300 | 8290 | 8310 | 8290 | 19787 |
| 479 | 20230906 | 105300 | 15112375450 | 8300 | 8300 | 8310 | 8290 | 34962 |
| 480 | 20230906 | 105200 | 14822201060 | 8290 | 8300 | 8300 | 8290 | 7112 |
| 481 | 20230906 | 105100 | 14763241280 | 8300 | 8290 | 8300 | 8280 | 11269 |
| 482 | 20230906 | 105000 | 14669812960 | 8290 | 8290 | 8300 | 8290 | 11523 |
| 483 | 20230906 | 104900 | 14574285700 | 8290 | 8300 | 8300 | 8290 | 2155 |
| 484 | 20230906 | 104800 | 14556414600 | 8290 | 8300 | 8300 | 8290 | 2296 |
| 485 | 20230906 | 104700 | 14537371570 | 8300 | 8290 | 8300 | 8280 | 15794 |
| 486 | 20230906 | 104600 | 14406466330 | 8290 | 8290 | 8300 | 8290 | 3050 |
| 487 | 20230906 | 104500 | 14381168850 | 8300 | 8280 | 8310 | 8280 | 14619 |
| 488 | 20230906 | 104400 | 14259958590 | 8290 | 8290 | 8290 | 8280 | 7304 |
| 489 | 20230906 | 104300 | 14199473390 | 8280 | 8290 | 8290 | 8280 | 4176 |
| 490 | 20230906 | 104200 | 14164858420 | 8290 | 8310 | 8310 | 8290 | 43941 |
| 491 | 20230906 | 104100 | 13800311510 | 8310 | 8310 | 8310 | 8300 | 6599 |
| 492 | 20230906 | 104000 | 13745536620 | 8310 | 8300 | 8310 | 8300 | 1689 |
| 493 | 20230906 | 103900 | 13731507690 | 8310 | 8310 | 8310 | 8300 | 13008 |
| 494 | 20230906 | 103800 | 13623536600 | 8310 | 8310 | 8310 | 8300 | 2389 |
| 495 | 20230906 | 103700 | 13603690240 | 8310 | 8300 | 8310 | 8300 | 435 |
| 496 | 20230906 | 103600 | 13600077920 | 8310 | 8300 | 8310 | 8300 | 605 |
| 497 | 20230906 | 103500 | 13595054530 | 8310 | 8310 | 8320 | 8300 | 4277 |
| 498 | 20230906 | 103400 | 13559517400 | 8320 | 8310 | 8320 | 8300 | 25762 |
| 499 | 20230906 | 103300 | 13345371110 | 8300 | 8320 | 8320 | 8300 | 22767 |
| 500 | 20230906 | 103200 | 13156172080 | 8320 | 8320 | 8320 | 8310 | 3359 |
| 501 | 20230906 | 103100 | 13128249880 | 8310 | 8320 | 8330 | 8310 | 5434 |
| 502 | 20230906 | 103000 | 13083044890 | 8320 | 8330 | 8330 | 8320 | 7902 |
| 503 | 20230906 | 102900 | 13017299180 | 8320 | 8320 | 8330 | 8320 | 1819 |
| 504 | 20230906 | 102800 | 13002164340 | 8330 | 8320 | 8330 | 8310 | 6172 |
| 505 | 20230906 | 102700 | 12950817470 | 8320 | 8330 | 8330 | 8310 | 9706 |
| 506 | 20230906 | 102600 | 12870083630 | 8320 | 8330 | 8330 | 8320 | 889 |
| 507 | 20230906 | 102500 | 12862678490 | 8330 | 8310 | 8330 | 8310 | 5493 |
| 508 | 20230906 | 102400 | 12816982250 | 8320 | 8330 | 8330 | 8310 | 5445 |
| 509 | 20230906 | 102300 | 12771677860 | 8320 | 8320 | 8330 | 8310 | 4505 |
| 510 | 20230906 | 102200 | 12734195560 | 8320 | 8320 | 8330 | 8320 | 4911 |
| 511 | 20230906 | 102100 | 12693333400 | 8340 | 8330 | 8340 | 8310 | 17426 |
| 512 | 20230906 | 102000 | 12548336020 | 8330 | 8330 | 8340 | 8320 | 14989 |
| 513 | 20230906 | 101900 | 12423483300 | 8330 | 8320 | 8330 | 8320 | 4961 |
| 514 | 20230906 | 101800 | 12382207570 | 8320 | 8320 | 8330 | 8320 | 371 |
| 515 | 20230906 | 101700 | 12379120500 | 8320 | 8320 | 8330 | 8310 | 8689 |
| 516 | 20230906 | 101600 | 12306836650 | 8310 | 8320 | 8330 | 8310 | 4558 |
| 517 | 20230906 | 101500 | 12268919470 | 8320 | 8320 | 8330 | 8320 | 5683 |
| 518 | 20230906 | 101400 | 12221636450 | 8320 | 8330 | 8330 | 8320 | 584 |
| 519 | 20230906 | 101300 | 12216776700 | 8330 | 8330 | 8330 | 8310 | 2810 |
| 520 | 20230906 | 101200 | 12193397080 | 8330 | 8330 | 8330 | 8320 | 11630 |
| 521 | 20230906 | 101100 | 12096582930 | 8330 | 8330 | 8330 | 8320 | 2511 |
| 522 | 20230906 | 101000 | 12075670180 | 8320 | 8330 | 8340 | 8320 | 2589 |
| 523 | 20230906 | 100900 | 12054112510 | 8330 | 8320 | 8340 | 8310 | 9977 |
| 524 | 20230906 | 100800 | 11971085370 | 8320 | 8320 | 8320 | 8310 | 12843 |
| 525 | 20230906 | 100700 | 11864258020 | 8320 | 8320 | 8320 | 8310 | 677 |
| 526 | 20230906 | 100600 | 11858625910 | 8320 | 8320 | 8320 | 8310 | 12234 |
| 527 | 20230906 | 100500 | 11756958680 | 8320 | 8330 | 8330 | 8310 | 15831 |
| 528 | 20230906 | 100400 | 11625259220 | 8320 | 8330 | 8330 | 8320 | 9745 |
| 529 | 20230906 | 100300 | 11544179590 | 8330 | 8330 | 8340 | 8320 | 4530 |
| 530 | 20230906 | 100200 | 11506444290 | 8330 | 8340 | 8340 | 8330 | 1584 |
| 531 | 20230906 | 100100 | 11493247420 | 8340 | 8350 | 8350 | 8320 | 21006 |
| 532 | 20230906 | 100000 | 11318273810 | 8350 | 8340 | 8350 | 8340 | 795 |
| 533 | 20230906 | 095900 | 11311643100 | 8350 | 8350 | 8350 | 8340 | 7608 |
| 534 | 20230906 | 095800 | 11248121610 | 8350 | 8340 | 8350 | 8330 | 17186 |
| 535 | 20230906 | 095700 | 11104776050 | 8340 | 8320 | 8340 | 8320 | 17399 |
| 536 | 20230906 | 095600 | 10959824210 | 8330 | 8330 | 8330 | 8320 | 1771 |
| 537 | 20230906 | 095500 | 10945088100 | 8320 | 8330 | 8330 | 8320 | 7935 |
| 538 | 20230906 | 095400 | 10879046890 | 8330 | 8320 | 8330 | 8320 | 970 |
| 539 | 20230906 | 095300 | 10870969410 | 8320 | 8320 | 8330 | 8310 | 18100 |
| 540 | 20230906 | 095200 | 10720406620 | 8320 | 8340 | 8340 | 8320 | 19905 |
| 541 | 20230906 | 095100 | 10554620510 | 8330 | 8340 | 8340 | 8330 | 2969 |
| 542 | 20230906 | 095000 | 10529882540 | 8340 | 8340 | 8350 | 8330 | 5123 |
| 543 | 20230906 | 094900 | 10487157830 | 8350 | 8340 | 8350 | 8330 | 5152 |
| 544 | 20230906 | 094800 | 10444178340 | 8340 | 8340 | 8350 | 8340 | 6357 |
| 545 | 20230906 | 094700 | 10391159120 | 8340 | 8350 | 8350 | 8340 | 1577 |
| 546 | 20230906 | 094600 | 10378004030 | 8350 | 8350 | 8350 | 8340 | 8561 |
| 547 | 20230906 | 094500 | 10306587930 | 8340 | 8340 | 8350 | 8340 | 4121 |
| 548 | 20230906 | 094400 | 10272218680 | 8340 | 8350 | 8350 | 8330 | 22001 |
| 549 | 20230906 | 094300 | 10088735430 | 8350 | 8350 | 8350 | 8340 | 2141 |
| 550 | 20230906 | 094200 | 10070871590 | 8350 | 8360 | 8360 | 8340 | 42021 |
| 551 | 20230906 | 094100 | 9720100130 | 8360 | 8360 | 8370 | 8360 | 19544 |
| 552 | 20230906 | 094000 | 9556711560 | 8360 | 8370 | 8370 | 8360 | 4684 |
| 553 | 20230906 | 093900 | 9517521480 | 8370 | 8370 | 8380 | 8360 | 6726 |
| 554 | 20230906 | 093800 | 9461216570 | 8370 | 8390 | 8390 | 8360 | 18317 |
| 555 | 20230906 | 093700 | 9307809860 | 8380 | 8390 | 8390 | 8380 | 2234 |
| 556 | 20230906 | 093600 | 9289074410 | 8390 | 8400 | 8400 | 8380 | 2627 |
| 557 | 20230906 | 093500 | 9267040840 | 8390 | 8390 | 8400 | 8380 | 29690 |
| 558 | 20230906 | 093400 | 9017906780 | 8400 | 8390 | 8400 | 8390 | 2305 |
| 559 | 20230906 | 093300 | 8998559600 | 8390 | 8400 | 8400 | 8390 | 5973 |
| 560 | 20230906 | 093200 | 8948393000 | 8390 | 8400 | 8400 | 8390 | 7893 |
| 561 | 20230906 | 093100 | 8882157650 | 8400 | 8380 | 8400 | 8370 | 26179 |
| 562 | 20230906 | 093000 | 8662704720 | 8380 | 8380 | 8380 | 8370 | 13243 |
| 563 | 20230906 | 092900 | 8551847300 | 8370 | 8360 | 8380 | 8360 | 22548 |
| 564 | 20230906 | 092800 | 8363119410 | 8370 | 8360 | 8370 | 8360 | 3038 |
| 565 | 20230906 | 092700 | 8337713920 | 8360 | 8370 | 8370 | 8360 | 6034 |
| 566 | 20230906 | 092600 | 8287262220 | 8370 | 8380 | 8380 | 8370 | 6462 |
| 567 | 20230906 | 092500 | 8233171650 | 8380 | 8370 | 8380 | 8370 | 3449 |
| 568 | 20230906 | 092400 | 8204290910 | 8370 | 8380 | 8380 | 8370 | 15683 |
| 569 | 20230906 | 092300 | 8072956580 | 8380 | 8350 | 8380 | 8350 | 22505 |
| 570 | 20230906 | 092200 | 7884872620 | 8350 | 8370 | 8380 | 8350 | 14250 |
| 571 | 20230906 | 092100 | 7765714250 | 8380 | 8380 | 8380 | 8370 | 14632 |
| 572 | 20230906 | 092000 | 7643232630 | 8370 | 8360 | 8390 | 8350 | 18257 |
| 573 | 20230906 | 091900 | 7490493090 | 8360 | 8380 | 8390 | 8360 | 80014 |
| 574 | 20230906 | 091800 | 6820078030 | 8390 | 8420 | 8420 | 8380 | 44198 |
| 575 | 20230906 | 091700 | 6448862720 | 8420 | 8420 | 8430 | 8410 | 14877 |
| 576 | 20230906 | 091600 | 6323634520 | 8420 | 8410 | 8420 | 8400 | 23051 |
| 577 | 20230906 | 091500 | 6129822040 | 8400 | 8430 | 8430 | 8400 | 12127 |
| 578 | 20230906 | 091400 | 6027799680 | 8430 | 8440 | 8450 | 8420 | 34196 |
| 579 | 20230906 | 091300 | 5739205610 | 8450 | 8430 | 8450 | 8410 | 109845 |
| 580 | 20230906 | 091200 | 4812801710 | 8430 | 8400 | 8430 | 8400 | 57625 |
| 581 | 20230906 | 091100 | 4327582960 | 8410 | 8400 | 8410 | 8390 | 25346 |
| 582 | 20230906 | 091000 | 4114665440 | 8390 | 8390 | 8400 | 8380 | 67249 |
| 583 | 20230906 | 090900 | 3550328470 | 8380 | 8370 | 8390 | 8370 | 25322 |
| 584 | 20230906 | 090800 | 3338177230 | 8380 | 8390 | 8390 | 8360 | 10391 |
| 585 | 20230906 | 090700 | 3251109470 | 8390 | 8370 | 8390 | 8350 | 49513 |
| 586 | 20230906 | 090600 | 2836748650 | 8370 | 8380 | 8390 | 8370 | 20629 |
| 587 | 20230906 | 090500 | 2663898740 | 8380 | 8380 | 8410 | 8370 | 63494 |
| 588 | 20230906 | 090400 | 2131425890 | 8380 | 8350 | 8380 | 8340 | 45688 |
| 589 | 20230906 | 090300 | 1749490890 | 8340 | 8360 | 8370 | 8340 | 33207 |
| 590 | 20230906 | 090200 | 1472129620 | 8350 | 8350 | 8360 | 8340 | 29919 |
| 591 | 20230906 | 090100 | 1222225860 | 8350 | 8300 | 8360 | 8290 | 40600 |
| 592 | 20230906 | 090000 | 884024680 | 8280 | 8300 | 8300 | 8260 | 105342 |