30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 3 | 20230914 | 184700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 4 | 20230914 | 184600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 5 | 20230914 | 184500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 6 | 20230914 | 184400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 7 | 20230914 | 184300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 8 | 20230914 | 184200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 9 | 20230914 | 184100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 10 | 20230914 | 184000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 11 | 20230914 | 183900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 12 | 20230914 | 183800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 13 | 20230914 | 183700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 14 | 20230914 | 183600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 15 | 20230914 | 183500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 16 | 20230914 | 183400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 17 | 20230914 | 183300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 18 | 20230914 | 183200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 19 | 20230914 | 183100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 20 | 20230914 | 183000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 21 | 20230914 | 182900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 22 | 20230914 | 182800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 23 | 20230914 | 182700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 24 | 20230914 | 182600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 25 | 20230914 | 182500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 26 | 20230914 | 182400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 27 | 20230914 | 182300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 28 | 20230914 | 182200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 29 | 20230914 | 182100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 30 | 20230914 | 182000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 31 | 20230914 | 181900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 32 | 20230914 | 181800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 33 | 20230914 | 181700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 34 | 20230914 | 181600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 35 | 20230914 | 181500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 36 | 20230914 | 181400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 37 | 20230914 | 181300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 38 | 20230914 | 181200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 39 | 20230914 | 181100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 40 | 20230914 | 181000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 41 | 20230914 | 180900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 42 | 20230914 | 180800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 43 | 20230914 | 180700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 44 | 20230914 | 180600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 45 | 20230914 | 180500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 46 | 20230914 | 180400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 47 | 20230914 | 180300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 48 | 20230914 | 180200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 49 | 20230914 | 180100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 50 | 20230914 | 180000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 51 | 20230914 | 175900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 52 | 20230914 | 175800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 53 | 20230914 | 175700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 54 | 20230914 | 175600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 55 | 20230914 | 175500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 56 | 20230914 | 175400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 57 | 20230914 | 175300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 58 | 20230914 | 175200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 59 | 20230914 | 175100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 60 | 20230914 | 175000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 61 | 20230914 | 174900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 62 | 20230914 | 174800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 63 | 20230914 | 174700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 64 | 20230914 | 174600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 65 | 20230914 | 174500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 66 | 20230914 | 174400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 67 | 20230914 | 174300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 68 | 20230914 | 174200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 69 | 20230914 | 174100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 70 | 20230914 | 174000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 71 | 20230914 | 173900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 72 | 20230914 | 173800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 73 | 20230914 | 173700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 74 | 20230914 | 173600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 75 | 20230914 | 173500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 76 | 20230914 | 173400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 77 | 20230914 | 173300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 78 | 20230914 | 173200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 79 | 20230914 | 173100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 80 | 20230914 | 173000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 81 | 20230914 | 172900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 82 | 20230914 | 172800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 83 | 20230914 | 172700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 84 | 20230914 | 172600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 85 | 20230914 | 172500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 86 | 20230914 | 172400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 87 | 20230914 | 172300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 88 | 20230914 | 172200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 89 | 20230914 | 172100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 90 | 20230914 | 172000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 91 | 20230914 | 171900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 92 | 20230914 | 171800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 93 | 20230914 | 171700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 94 | 20230914 | 171600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 95 | 20230914 | 171500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 96 | 20230914 | 171400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 97 | 20230914 | 171300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 98 | 20230914 | 171200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 99 | 20230914 | 171100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 100 | 20230914 | 171000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 101 | 20230914 | 170900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 102 | 20230914 | 170800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 103 | 20230914 | 170700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 104 | 20230914 | 170600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 105 | 20230914 | 170500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 106 | 20230914 | 170400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 107 | 20230914 | 170300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 108 | 20230914 | 170200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 109 | 20230914 | 170100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 110 | 20230914 | 170000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 111 | 20230914 | 165900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 112 | 20230914 | 165800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 113 | 20230914 | 165700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 114 | 20230914 | 165600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 115 | 20230914 | 165500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 116 | 20230914 | 165400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 117 | 20230914 | 165300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 118 | 20230914 | 165200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 119 | 20230914 | 165100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 120 | 20230914 | 165000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 121 | 20230914 | 164900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 122 | 20230914 | 164800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 123 | 20230914 | 164700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 124 | 20230914 | 164600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 125 | 20230914 | 164500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 126 | 20230914 | 164400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 127 | 20230914 | 164300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 128 | 20230914 | 164200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 129 | 20230914 | 164100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 130 | 20230914 | 164000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 131 | 20230914 | 163900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 132 | 20230914 | 163800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 133 | 20230914 | 163700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 134 | 20230914 | 163600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 135 | 20230914 | 163500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 136 | 20230914 | 163400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 137 | 20230914 | 163300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 138 | 20230914 | 163200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 139 | 20230914 | 163100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 140 | 20230914 | 163000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 141 | 20230914 | 162900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 142 | 20230914 | 162800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 143 | 20230914 | 162700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 144 | 20230914 | 162600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 145 | 20230914 | 162500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 146 | 20230914 | 162400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 147 | 20230914 | 162300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 148 | 20230914 | 162200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 149 | 20230914 | 162100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 150 | 20230914 | 162000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 151 | 20230914 | 161900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 152 | 20230914 | 161800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 153 | 20230914 | 161700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 154 | 20230914 | 161600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 155 | 20230914 | 161500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 156 | 20230914 | 161400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 157 | 20230914 | 161300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 158 | 20230914 | 161200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 159 | 20230914 | 161100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 160 | 20230914 | 161000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 161 | 20230914 | 160900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 162 | 20230914 | 160800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 163 | 20230914 | 160700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 164 | 20230914 | 160600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 165 | 20230914 | 160500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 166 | 20230914 | 160400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 167 | 20230914 | 160300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 168 | 20230914 | 160200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 169 | 20230914 | 160100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 170 | 20230914 | 160000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 171 | 20230914 | 155900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 172 | 20230914 | 155800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 173 | 20230914 | 155700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 174 | 20230914 | 155600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 175 | 20230914 | 155500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 176 | 20230914 | 155400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 177 | 20230914 | 155300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 178 | 20230914 | 155200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 179 | 20230914 | 155100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 180 | 20230914 | 155000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 181 | 20230914 | 154900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 182 | 20230914 | 154800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 183 | 20230914 | 154700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 184 | 20230914 | 154600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 185 | 20230914 | 154500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 186 | 20230914 | 154400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 187 | 20230914 | 154300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 188 | 20230914 | 154200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 189 | 20230914 | 154100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 190 | 20230914 | 154000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 191 | 20230914 | 153900 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 192 | 20230914 | 153800 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 193 | 20230914 | 153700 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 194 | 20230914 | 153600 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 195 | 20230914 | 153500 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 196 | 20230914 | 153400 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 197 | 20230914 | 153300 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 198 | 20230914 | 153200 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 199 | 20230914 | 153100 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 0 |
| 200 | 20230914 | 153000 | 25496384380 | 8350 | 8350 | 8350 | 8350 | 565940 |
| 201 | 20230914 | 152900 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20230914 | 152800 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20230914 | 152700 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20230914 | 152600 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20230914 | 152500 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20230914 | 152400 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 207 | 20230914 | 152300 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 208 | 20230914 | 152200 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 209 | 20230914 | 152100 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 210 | 20230914 | 152000 | 20770785380 | 8320 | 8320 | 8320 | 8320 | 0 |
| 211 | 20230914 | 151900 | 20770785380 | 8320 | 8310 | 8320 | 8310 | 4990 |
| 212 | 20230914 | 151800 | 20729307620 | 8310 | 8310 | 8320 | 8310 | 13029 |
| 213 | 20230914 | 151700 | 20620924390 | 8320 | 8320 | 8320 | 8310 | 2788 |
| 214 | 20230914 | 151600 | 20597746670 | 8320 | 8290 | 8320 | 8290 | 71088 |
| 215 | 20230914 | 151500 | 20007627920 | 8290 | 8290 | 8300 | 8290 | 10218 |
| 216 | 20230914 | 151400 | 19922905470 | 8300 | 8300 | 8310 | 8290 | 19756 |
| 217 | 20230914 | 151300 | 19758976030 | 8310 | 8300 | 8310 | 8300 | 2556 |
| 218 | 20230914 | 151200 | 19737755860 | 8310 | 8300 | 8310 | 8300 | 1839 |
| 219 | 20230914 | 151100 | 19722483210 | 8300 | 8300 | 8310 | 8300 | 9155 |
| 220 | 20230914 | 151000 | 19646445720 | 8300 | 8310 | 8320 | 8300 | 10014 |
| 221 | 20230914 | 150900 | 19563243330 | 8310 | 8310 | 8320 | 8310 | 10030 |
| 222 | 20230914 | 150800 | 19479891110 | 8310 | 8320 | 8320 | 8310 | 3225 |
| 223 | 20230914 | 150700 | 19453083310 | 8310 | 8310 | 8320 | 8310 | 4173 |
| 224 | 20230914 | 150600 | 19418399700 | 8310 | 8310 | 8320 | 8310 | 2613 |
| 225 | 20230914 | 150500 | 19396681130 | 8310 | 8300 | 8320 | 8300 | 16334 |
| 226 | 20230914 | 150400 | 19260958780 | 8300 | 8300 | 8310 | 8300 | 2468 |
| 227 | 20230914 | 150300 | 19240459300 | 8300 | 8300 | 8310 | 8300 | 3817 |
| 228 | 20230914 | 150200 | 19208746820 | 8300 | 8300 | 8310 | 8300 | 13440 |
| 229 | 20230914 | 150100 | 19097077460 | 8310 | 8310 | 8320 | 8310 | 9499 |
| 230 | 20230914 | 150000 | 19018133690 | 8310 | 8320 | 8320 | 8310 | 1029 |
| 231 | 20230914 | 145900 | 19009578600 | 8310 | 8310 | 8320 | 8310 | 2063 |
| 232 | 20230914 | 145800 | 18992429680 | 8310 | 8320 | 8320 | 8310 | 7803 |
| 233 | 20230914 | 145700 | 18927578850 | 8310 | 8310 | 8320 | 8310 | 1440 |
| 234 | 20230914 | 145600 | 18915602840 | 8310 | 8310 | 8320 | 8310 | 1999 |
| 235 | 20230914 | 145500 | 18898986290 | 8310 | 8310 | 8320 | 8300 | 26126 |
| 236 | 20230914 | 145400 | 18681879350 | 8300 | 8300 | 8310 | 8300 | 6936 |
| 237 | 20230914 | 145300 | 18624306500 | 8300 | 8300 | 8310 | 8300 | 25312 |
| 238 | 20230914 | 145200 | 18414209420 | 8300 | 8300 | 8310 | 8300 | 5946 |
| 239 | 20230914 | 145100 | 18364854080 | 8300 | 8300 | 8320 | 8300 | 51053 |
| 240 | 20230914 | 145000 | 17940547200 | 8310 | 8320 | 8320 | 8300 | 15909 |
| 241 | 20230914 | 144900 | 17808347910 | 8320 | 8310 | 8320 | 8310 | 1192 |
| 242 | 20230914 | 144800 | 17798433300 | 8310 | 8320 | 8330 | 8310 | 6366 |
| 243 | 20230914 | 144700 | 17745468010 | 8320 | 8320 | 8330 | 8320 | 34979 |
| 244 | 20230914 | 144600 | 17454430110 | 8320 | 8320 | 8330 | 8320 | 4625 |
| 245 | 20230914 | 144500 | 17415925470 | 8320 | 8320 | 8330 | 8320 | 1707 |
| 246 | 20230914 | 144400 | 17401715300 | 8330 | 8320 | 8330 | 8320 | 1830 |
| 247 | 20230914 | 144300 | 17386475260 | 8320 | 8320 | 8330 | 8320 | 2107 |
| 248 | 20230914 | 144200 | 17368937910 | 8320 | 8330 | 8330 | 8320 | 1413 |
| 249 | 20230914 | 144100 | 17357172060 | 8320 | 8310 | 8330 | 8310 | 22573 |
| 250 | 20230914 | 144000 | 17169366420 | 8310 | 8320 | 8320 | 8310 | 1642 |
| 251 | 20230914 | 143900 | 17155710880 | 8320 | 8310 | 8320 | 8310 | 2464 |
| 252 | 20230914 | 143800 | 17135224900 | 8310 | 8310 | 8320 | 8310 | 1669 |
| 253 | 20230914 | 143700 | 17121348630 | 8320 | 8310 | 8320 | 8310 | 2992 |
| 254 | 20230914 | 143600 | 17096481560 | 8310 | 8310 | 8320 | 8310 | 1377 |
| 255 | 20230914 | 143500 | 17085030680 | 8310 | 8320 | 8320 | 8310 | 2163 |
| 256 | 20230914 | 143400 | 17067048220 | 8310 | 8310 | 8320 | 8310 | 1129 |
| 257 | 20230914 | 143300 | 17057657450 | 8310 | 8310 | 8320 | 8310 | 1719 |
| 258 | 20230914 | 143200 | 17043366440 | 8310 | 8310 | 8320 | 8310 | 1838 |
| 259 | 20230914 | 143100 | 17028086130 | 8320 | 8320 | 8320 | 8300 | 19875 |
| 260 | 20230914 | 143000 | 16862918440 | 8320 | 8310 | 8320 | 8310 | 2418 |
| 261 | 20230914 | 142900 | 16842816940 | 8320 | 8310 | 8320 | 8300 | 1449 |
| 262 | 20230914 | 142800 | 16830770360 | 8310 | 8300 | 8310 | 8300 | 930 |
| 263 | 20230914 | 142700 | 16823043630 | 8310 | 8310 | 8320 | 8300 | 5844 |
| 264 | 20230914 | 142600 | 16774482980 | 8310 | 8310 | 8320 | 8300 | 8946 |
| 265 | 20230914 | 142500 | 16700142840 | 8310 | 8310 | 8320 | 8310 | 3444 |
| 266 | 20230914 | 142400 | 16671517780 | 8310 | 8320 | 8320 | 8310 | 9902 |
| 267 | 20230914 | 142300 | 16589223800 | 8310 | 8310 | 8320 | 8310 | 818 |
| 268 | 20230914 | 142200 | 16582419690 | 8310 | 8310 | 8320 | 8310 | 1529 |
| 269 | 20230914 | 142100 | 16569706980 | 8320 | 8320 | 8320 | 8310 | 2511 |
| 270 | 20230914 | 142000 | 16548824670 | 8310 | 8310 | 8320 | 8310 | 595 |
| 271 | 20230914 | 141900 | 16543876570 | 8320 | 8320 | 8320 | 8310 | 1602 |
| 272 | 20230914 | 141800 | 16530559240 | 8320 | 8310 | 8320 | 8310 | 2412 |
| 273 | 20230914 | 141700 | 16510508910 | 8320 | 8310 | 8320 | 8310 | 5665 |
| 274 | 20230914 | 141600 | 16463379780 | 8320 | 8320 | 8320 | 8310 | 6028 |
| 275 | 20230914 | 141500 | 16413230620 | 8310 | 8320 | 8320 | 8310 | 19789 |
| 276 | 20230914 | 141400 | 16248587900 | 8310 | 8310 | 8320 | 8300 | 34534 |
| 277 | 20230914 | 141300 | 15961599310 | 8310 | 8300 | 8310 | 8300 | 1431 |
| 278 | 20230914 | 141200 | 15949718290 | 8310 | 8310 | 8310 | 8300 | 1823 |
| 279 | 20230914 | 141100 | 15934578450 | 8310 | 8300 | 8310 | 8300 | 2206 |
| 280 | 20230914 | 141000 | 15916253450 | 8300 | 8310 | 8310 | 8300 | 1052 |
| 281 | 20230914 | 140900 | 15907514820 | 8310 | 8300 | 8310 | 8300 | 1063 |
| 282 | 20230914 | 140800 | 15898686270 | 8310 | 8300 | 8310 | 8300 | 1028 |
| 283 | 20230914 | 140700 | 15890146140 | 8300 | 8310 | 8310 | 8300 | 981 |
| 284 | 20230914 | 140600 | 15881996900 | 8300 | 8310 | 8310 | 8300 | 5966 |
| 285 | 20230914 | 140500 | 15832427510 | 8300 | 8310 | 8310 | 8300 | 3000 |
| 286 | 20230914 | 140400 | 15807511610 | 8300 | 8300 | 8310 | 8300 | 1547 |
| 287 | 20230914 | 140300 | 15794657500 | 8310 | 8310 | 8310 | 8300 | 1404 |
| 288 | 20230914 | 140200 | 15782994800 | 8310 | 8300 | 8310 | 8300 | 19917 |
| 289 | 20230914 | 140100 | 15617532660 | 8310 | 8300 | 8310 | 8300 | 6615 |
| 290 | 20230914 | 140000 | 15562621120 | 8300 | 8300 | 8310 | 8300 | 5984 |
| 291 | 20230914 | 135900 | 15512944660 | 8300 | 8310 | 8310 | 8300 | 2189 |
| 292 | 20230914 | 135800 | 15494772380 | 8300 | 8310 | 8310 | 8300 | 2336 |
| 293 | 20230914 | 135700 | 15475374700 | 8300 | 8310 | 8310 | 8300 | 3472 |
| 294 | 20230914 | 135600 | 15446552050 | 8310 | 8300 | 8310 | 8300 | 3187 |
| 295 | 20230914 | 135500 | 15420097240 | 8310 | 8300 | 8310 | 8300 | 1183 |
| 296 | 20230914 | 135400 | 15410270690 | 8310 | 8310 | 8310 | 8300 | 1984 |
| 297 | 20230914 | 135300 | 15393799360 | 8300 | 8300 | 8310 | 8300 | 823 |
| 298 | 20230914 | 135200 | 15386964820 | 8300 | 8310 | 8310 | 8300 | 1896 |
| 299 | 20230914 | 135100 | 15371224480 | 8310 | 8300 | 8310 | 8300 | 4651 |
| 300 | 20230914 | 135000 | 15332611980 | 8300 | 8300 | 8310 | 8300 | 3584 |
| 301 | 20230914 | 134900 | 15302855240 | 8300 | 8310 | 8310 | 8300 | 1218 |
| 302 | 20230914 | 134800 | 15292735410 | 8310 | 8300 | 8310 | 8300 | 2176 |
| 303 | 20230914 | 134700 | 15274668430 | 8300 | 8310 | 8310 | 8300 | 971 |
| 304 | 20230914 | 134600 | 15266603800 | 8310 | 8300 | 8310 | 8300 | 1580 |
| 305 | 20230914 | 134500 | 15253487110 | 8300 | 8310 | 8310 | 8300 | 3563 |
| 306 | 20230914 | 134400 | 15223907990 | 8310 | 8310 | 8310 | 8300 | 1363 |
| 307 | 20230914 | 134300 | 15212587040 | 8310 | 8300 | 8310 | 8300 | 4352 |
| 308 | 20230914 | 134200 | 15176463710 | 8300 | 8300 | 8310 | 8300 | 6920 |
| 309 | 20230914 | 134100 | 15119023500 | 8300 | 8310 | 8310 | 8300 | 965 |
| 310 | 20230914 | 134000 | 15111008300 | 8300 | 8300 | 8310 | 8300 | 1108 |
| 311 | 20230914 | 133900 | 15101807210 | 8300 | 8300 | 8310 | 8300 | 2957 |
| 312 | 20230914 | 133800 | 15077255490 | 8310 | 8300 | 8310 | 8300 | 1292 |
| 313 | 20230914 | 133700 | 15066523040 | 8310 | 8300 | 8310 | 8300 | 2064 |
| 314 | 20230914 | 133600 | 15049372640 | 8310 | 8310 | 8310 | 8300 | 765 |
| 315 | 20230914 | 133500 | 15043016580 | 8310 | 8310 | 8310 | 8300 | 2524 |
| 316 | 20230914 | 133400 | 15022052920 | 8300 | 8300 | 8310 | 8300 | 5571 |
| 317 | 20230914 | 133300 | 14975767640 | 8300 | 8310 | 8320 | 8300 | 12549 |
| 318 | 20230914 | 133200 | 14871467460 | 8320 | 8310 | 8320 | 8310 | 2783 |
| 319 | 20230914 | 133100 | 14848320000 | 8310 | 8310 | 8320 | 8310 | 972 |
| 320 | 20230914 | 133000 | 14840239740 | 8310 | 8310 | 8320 | 8310 | 801 |
| 321 | 20230914 | 132900 | 14833577830 | 8320 | 8310 | 8320 | 8310 | 10471 |
| 322 | 20230914 | 132800 | 14746554730 | 8310 | 8310 | 8310 | 8300 | 10352 |
| 323 | 20230914 | 132700 | 14660533930 | 8310 | 8310 | 8310 | 8300 | 2869 |
| 324 | 20230914 | 132600 | 14636702130 | 8300 | 8310 | 8310 | 8300 | 1163 |
| 325 | 20230914 | 132500 | 14627039000 | 8310 | 8300 | 8310 | 8300 | 1476 |
| 326 | 20230914 | 132400 | 14614782340 | 8300 | 8310 | 8310 | 8300 | 1386 |
| 327 | 20230914 | 132300 | 14603266710 | 8310 | 8300 | 8310 | 8300 | 2887 |
| 328 | 20230914 | 132200 | 14579297690 | 8300 | 8310 | 8310 | 8300 | 986 |
| 329 | 20230914 | 132100 | 14571112310 | 8310 | 8300 | 8310 | 8300 | 12160 |
| 330 | 20230914 | 132000 | 14470164470 | 8310 | 8310 | 8320 | 8300 | 2030 |
| 331 | 20230914 | 131900 | 14453296490 | 8310 | 8320 | 8330 | 8310 | 29375 |
| 332 | 20230914 | 131800 | 14208895170 | 8310 | 8310 | 8320 | 8300 | 25264 |
| 333 | 20230914 | 131700 | 13998931690 | 8300 | 8300 | 8310 | 8300 | 831 |
| 334 | 20230914 | 131600 | 13992031750 | 8300 | 8300 | 8310 | 8300 | 1557 |
| 335 | 20230914 | 131500 | 13979094350 | 8300 | 8310 | 8310 | 8300 | 1483 |
| 336 | 20230914 | 131400 | 13966774760 | 8300 | 8300 | 8310 | 8300 | 1015 |
| 337 | 20230914 | 131300 | 13958348700 | 8300 | 8310 | 8310 | 8300 | 1869 |
| 338 | 20230914 | 131200 | 13942822640 | 8300 | 8300 | 8310 | 8300 | 1148 |
| 339 | 20230914 | 131100 | 13933290480 | 8310 | 8310 | 8310 | 8300 | 3854 |
| 340 | 20230914 | 131000 | 13901300770 | 8310 | 8310 | 8310 | 8300 | 641 |
| 341 | 20230914 | 130900 | 13895975470 | 8310 | 8310 | 8310 | 8300 | 791 |
| 342 | 20230914 | 130800 | 13889406540 | 8310 | 8310 | 8310 | 8300 | 5194 |
| 343 | 20230914 | 130700 | 13846289020 | 8300 | 8300 | 8300 | 8290 | 15328 |
| 344 | 20230914 | 130600 | 13719073590 | 8290 | 8290 | 8300 | 8290 | 1993 |
| 345 | 20230914 | 130500 | 13702536320 | 8300 | 8300 | 8300 | 8290 | 1542 |
| 346 | 20230914 | 130400 | 13689738500 | 8300 | 8300 | 8300 | 8290 | 1835 |
| 347 | 20230914 | 130300 | 13674508480 | 8290 | 8300 | 8300 | 8290 | 555 |
| 348 | 20230914 | 130200 | 13669903160 | 8300 | 8300 | 8310 | 8290 | 5113 |
| 349 | 20230914 | 130100 | 13627469820 | 8300 | 8290 | 8310 | 8290 | 9396 |
| 350 | 20230914 | 130000 | 13549452220 | 8300 | 8290 | 8300 | 8290 | 1594 |
| 351 | 20230914 | 125900 | 13536223540 | 8290 | 8290 | 8300 | 8290 | 5543 |
| 352 | 20230914 | 125800 | 13490270300 | 8290 | 8280 | 8290 | 8280 | 1109 |
| 353 | 20230914 | 125700 | 13481078520 | 8280 | 8290 | 8290 | 8280 | 2905 |
| 354 | 20230914 | 125600 | 13457002620 | 8280 | 8290 | 8290 | 8280 | 5410 |
| 355 | 20230914 | 125500 | 13412200960 | 8290 | 8280 | 8290 | 8280 | 2739 |
| 356 | 20230914 | 125400 | 13389504130 | 8290 | 8270 | 8290 | 8270 | 4063 |
| 357 | 20230914 | 125300 | 13355848690 | 8280 | 8290 | 8290 | 8270 | 19633 |
| 358 | 20230914 | 125200 | 13193295340 | 8280 | 8280 | 8290 | 8280 | 2640 |
| 359 | 20230914 | 125100 | 13171412170 | 8280 | 8290 | 8290 | 8280 | 8541 |
| 360 | 20230914 | 125000 | 13100626750 | 8280 | 8290 | 8290 | 8280 | 1673 |
| 361 | 20230914 | 124900 | 13086763090 | 8280 | 8290 | 8290 | 8280 | 2292 |
| 362 | 20230914 | 124800 | 13067772130 | 8290 | 8290 | 8290 | 8280 | 1181 |
| 363 | 20230914 | 124700 | 13057985610 | 8290 | 8300 | 8300 | 8280 | 34641 |
| 364 | 20230914 | 124600 | 12770545860 | 8300 | 8300 | 8310 | 8300 | 1869 |
| 365 | 20230914 | 124500 | 12755027730 | 8300 | 8310 | 8310 | 8300 | 1988 |
| 366 | 20230914 | 124400 | 12738522950 | 8310 | 8300 | 8310 | 8300 | 2377 |
| 367 | 20230914 | 124300 | 12718790600 | 8300 | 8300 | 8310 | 8300 | 1214 |
| 368 | 20230914 | 124200 | 12708710870 | 8300 | 8300 | 8310 | 8300 | 1600 |
| 369 | 20230914 | 124100 | 12695418190 | 8310 | 8300 | 8310 | 8300 | 971 |
| 370 | 20230914 | 124000 | 12687355210 | 8310 | 8310 | 8310 | 8300 | 982 |
| 371 | 20230914 | 123900 | 12679199930 | 8310 | 8310 | 8310 | 8300 | 905 |
| 372 | 20230914 | 123800 | 12671686060 | 8300 | 8300 | 8310 | 8300 | 3851 |
| 373 | 20230914 | 123700 | 12639718510 | 8300 | 8300 | 8310 | 8300 | 2245 |
| 374 | 20230914 | 123600 | 12621082760 | 8310 | 8310 | 8310 | 8300 | 667 |
| 375 | 20230914 | 123500 | 12615542700 | 8310 | 8300 | 8310 | 8300 | 797 |
| 376 | 20230914 | 123400 | 12608925950 | 8310 | 8300 | 8310 | 8300 | 2055 |
| 377 | 20230914 | 123300 | 12591861320 | 8300 | 8310 | 8310 | 8300 | 873 |
| 378 | 20230914 | 123200 | 12584609570 | 8300 | 8310 | 8310 | 8300 | 952 |
| 379 | 20230914 | 123100 | 12576702320 | 8300 | 8310 | 8310 | 8300 | 1592 |
| 380 | 20230914 | 123000 | 12563483540 | 8300 | 8310 | 8310 | 8300 | 1251 |
| 381 | 20230914 | 122900 | 12553092300 | 8310 | 8310 | 8310 | 8300 | 583 |
| 382 | 20230914 | 122800 | 12548251190 | 8300 | 8310 | 8310 | 8300 | 1390 |
| 383 | 20230914 | 122700 | 12536708920 | 8310 | 8300 | 8310 | 8300 | 1717 |
| 384 | 20230914 | 122600 | 12522454960 | 8310 | 8300 | 8310 | 8300 | 447 |
| 385 | 20230914 | 122500 | 12518742710 | 8310 | 8310 | 8310 | 8300 | 340 |
| 386 | 20230914 | 122400 | 12515918040 | 8310 | 8300 | 8310 | 8290 | 2674 |
| 387 | 20230914 | 122300 | 12493719200 | 8300 | 8300 | 8300 | 8290 | 507 |
| 388 | 20230914 | 122200 | 12489511830 | 8300 | 8300 | 8300 | 8290 | 3020 |
| 389 | 20230914 | 122100 | 12464446200 | 8300 | 8310 | 8310 | 8300 | 6243 |
| 390 | 20230914 | 122000 | 12412625900 | 8300 | 8300 | 8310 | 8290 | 5142 |
| 391 | 20230914 | 121900 | 12369946750 | 8300 | 8300 | 8300 | 8290 | 513 |
| 392 | 20230914 | 121800 | 12365689330 | 8290 | 8300 | 8300 | 8290 | 1145 |
| 393 | 20230914 | 121700 | 12356190580 | 8300 | 8300 | 8320 | 8290 | 11589 |
| 394 | 20230914 | 121600 | 12259904780 | 8310 | 8300 | 8310 | 8290 | 1736 |
| 395 | 20230914 | 121500 | 12245494200 | 8300 | 8300 | 8310 | 8300 | 979 |
| 396 | 20230914 | 121400 | 12237365660 | 8310 | 8300 | 8310 | 8300 | 721 |
| 397 | 20230914 | 121300 | 12231379520 | 8300 | 8290 | 8310 | 8290 | 7400 |
| 398 | 20230914 | 121200 | 12169958670 | 8290 | 8300 | 8300 | 8280 | 545 |
| 399 | 20230914 | 121100 | 12165438790 | 8280 | 8300 | 8300 | 8280 | 1504 |
| 400 | 20230914 | 121000 | 12152969950 | 8300 | 8290 | 8300 | 8280 | 2253 |
| 401 | 20230914 | 120900 | 12134293350 | 8300 | 8290 | 8300 | 8280 | 2097 |
| 402 | 20230914 | 120800 | 12116913900 | 8290 | 8290 | 8290 | 8280 | 1371 |
| 403 | 20230914 | 120700 | 12105558410 | 8290 | 8290 | 8290 | 8280 | 2923 |
| 404 | 20230914 | 120600 | 12081353500 | 8280 | 8280 | 8290 | 8280 | 706 |
| 405 | 20230914 | 120500 | 12075504290 | 8290 | 8280 | 8290 | 8280 | 1442 |
| 406 | 20230914 | 120400 | 12063561940 | 8290 | 8290 | 8290 | 8280 | 816 |
| 407 | 20230914 | 120300 | 12056800890 | 8290 | 8290 | 8290 | 8280 | 7060 |
| 408 | 20230914 | 120200 | 11998275460 | 8290 | 8280 | 8290 | 8280 | 2491 |
| 409 | 20230914 | 120100 | 11977643670 | 8290 | 8300 | 8300 | 8290 | 7516 |
| 410 | 20230914 | 120000 | 11915312700 | 8290 | 8290 | 8300 | 8290 | 1985 |
| 411 | 20230914 | 115900 | 11898841900 | 8300 | 8290 | 8300 | 8290 | 1056 |
| 412 | 20230914 | 115800 | 11890087320 | 8280 | 8290 | 8290 | 8280 | 551 |
| 413 | 20230914 | 115700 | 11885521590 | 8270 | 8290 | 8300 | 8270 | 22150 |
| 414 | 20230914 | 115600 | 11702092140 | 8280 | 8300 | 8300 | 8280 | 2508 |
| 415 | 20230914 | 115500 | 11681299090 | 8290 | 8300 | 8300 | 8290 | 755 |
| 416 | 20230914 | 115400 | 11675038490 | 8300 | 8300 | 8300 | 8290 | 1469 |
| 417 | 20230914 | 115300 | 11662859720 | 8300 | 8300 | 8300 | 8290 | 1813 |
| 418 | 20230914 | 115200 | 11647825850 | 8290 | 8300 | 8300 | 8290 | 2115 |
| 419 | 20230914 | 115100 | 11630280290 | 8290 | 8290 | 8300 | 8290 | 1265 |
| 420 | 20230914 | 115000 | 11619789780 | 8290 | 8290 | 8300 | 8280 | 599 |
| 421 | 20230914 | 114900 | 11614826390 | 8290 | 8280 | 8300 | 8280 | 6631 |
| 422 | 20230914 | 114800 | 11559869060 | 8290 | 8280 | 8290 | 8280 | 4230 |
| 423 | 20230914 | 114700 | 11524841590 | 8290 | 8300 | 8300 | 8280 | 13039 |
| 424 | 20230914 | 114600 | 11416745580 | 8300 | 8300 | 8300 | 8290 | 2108 |
| 425 | 20230914 | 114500 | 11399261150 | 8300 | 8310 | 8310 | 8300 | 7425 |
| 426 | 20230914 | 114400 | 11337629770 | 8300 | 8310 | 8310 | 8300 | 1287 |
| 427 | 20230914 | 114300 | 11326936780 | 8300 | 8300 | 8310 | 8300 | 1307 |
| 428 | 20230914 | 114200 | 11316084860 | 8300 | 8300 | 8310 | 8300 | 2750 |
| 429 | 20230914 | 114100 | 11293236250 | 8300 | 8300 | 8310 | 8300 | 1489 |
| 430 | 20230914 | 114000 | 11280873720 | 8310 | 8310 | 8310 | 8300 | 986 |
| 431 | 20230914 | 113900 | 11272688570 | 8310 | 8320 | 8320 | 8300 | 6148 |
| 432 | 20230914 | 113800 | 11221608300 | 8320 | 8310 | 8320 | 8300 | 4360 |
| 433 | 20230914 | 113700 | 11185373970 | 8310 | 8310 | 8310 | 8300 | 1333 |
| 434 | 20230914 | 113600 | 11174297750 | 8310 | 8300 | 8310 | 8300 | 1269 |
| 435 | 20230914 | 113500 | 11163757610 | 8310 | 8310 | 8310 | 8300 | 9638 |
| 436 | 20230914 | 113400 | 11083666900 | 8310 | 8310 | 8310 | 8300 | 467 |
| 437 | 20230914 | 113300 | 11079786630 | 8310 | 8300 | 8310 | 8300 | 4114 |
| 438 | 20230914 | 113200 | 11045630130 | 8300 | 8300 | 8310 | 8300 | 1392 |
| 439 | 20230914 | 113100 | 11034064680 | 8300 | 8300 | 8310 | 8290 | 6210 |
| 440 | 20230914 | 113000 | 10982522040 | 8290 | 8290 | 8300 | 8290 | 2421 |
| 441 | 20230914 | 112900 | 10962435090 | 8300 | 8300 | 8300 | 8290 | 653 |
| 442 | 20230914 | 112800 | 10957019140 | 8290 | 8290 | 8300 | 8290 | 610 |
| 443 | 20230914 | 112700 | 10951958580 | 8290 | 8300 | 8300 | 8290 | 2439 |
| 444 | 20230914 | 112600 | 10931724280 | 8300 | 8290 | 8300 | 8290 | 830 |
| 445 | 20230914 | 112500 | 10924839960 | 8300 | 8290 | 8300 | 8290 | 2737 |
| 446 | 20230914 | 112400 | 10902148700 | 8290 | 8300 | 8300 | 8290 | 823 |
| 447 | 20230914 | 112300 | 10895321450 | 8290 | 8290 | 8300 | 8290 | 6570 |
| 448 | 20230914 | 112200 | 10840816880 | 8280 | 8290 | 8300 | 8280 | 4778 |
| 449 | 20230914 | 112100 | 10801210470 | 8280 | 8290 | 8300 | 8280 | 5317 |
| 450 | 20230914 | 112000 | 10757127880 | 8300 | 8310 | 8310 | 8290 | 1283 |
| 451 | 20230914 | 111900 | 10746482320 | 8310 | 8310 | 8310 | 8290 | 1168 |
| 452 | 20230914 | 111800 | 10736784650 | 8300 | 8300 | 8310 | 8300 | 3315 |
| 453 | 20230914 | 111700 | 10709266630 | 8300 | 8300 | 8310 | 8300 | 9116 |
| 454 | 20230914 | 111600 | 10633549250 | 8300 | 8300 | 8310 | 8300 | 1554 |
| 455 | 20230914 | 111500 | 10620644150 | 8300 | 8320 | 8320 | 8300 | 1909 |
| 456 | 20230914 | 111400 | 10604784060 | 8310 | 8310 | 8320 | 8300 | 627 |
| 457 | 20230914 | 111300 | 10599577010 | 8310 | 8310 | 8320 | 8300 | 5058 |
| 458 | 20230914 | 111200 | 10557545740 | 8300 | 8310 | 8310 | 8300 | 1200 |
| 459 | 20230914 | 111100 | 10547583860 | 8300 | 8300 | 8310 | 8290 | 1585 |
| 460 | 20230914 | 111000 | 10534426590 | 8300 | 8310 | 8320 | 8300 | 7093 |
| 461 | 20230914 | 110900 | 10475499070 | 8310 | 8310 | 8320 | 8270 | 19719 |
| 462 | 20230914 | 110800 | 10312152160 | 8310 | 8320 | 8320 | 8300 | 3841 |
| 463 | 20230914 | 110700 | 10280227810 | 8320 | 8310 | 8320 | 8310 | 2057 |
| 464 | 20230914 | 110600 | 10263132450 | 8310 | 8320 | 8320 | 8310 | 4284 |
| 465 | 20230914 | 110500 | 10227528250 | 8310 | 8300 | 8320 | 8300 | 847 |
| 466 | 20230914 | 110400 | 10220488860 | 8310 | 8310 | 8320 | 8300 | 2745 |
| 467 | 20230914 | 110300 | 10197685520 | 8320 | 8320 | 8320 | 8310 | 805 |
| 468 | 20230914 | 110200 | 10190994290 | 8320 | 8320 | 8320 | 8310 | 1925 |
| 469 | 20230914 | 110100 | 10174990400 | 8320 | 8310 | 8320 | 8310 | 1881 |
| 470 | 20230914 | 110000 | 10159346760 | 8310 | 8310 | 8320 | 8300 | 3545 |
| 471 | 20230914 | 105900 | 10129884810 | 8310 | 8310 | 8320 | 8310 | 6267 |
| 472 | 20230914 | 105800 | 10077804370 | 8310 | 8320 | 8320 | 8310 | 2655 |
| 473 | 20230914 | 105700 | 10055737560 | 8310 | 8310 | 8320 | 8300 | 2493 |
| 474 | 20230914 | 105600 | 10035021240 | 8310 | 8310 | 8320 | 8310 | 2593 |
| 475 | 20230914 | 105500 | 10013473030 | 8300 | 8320 | 8320 | 8300 | 3293 |
| 476 | 20230914 | 105400 | 9986110790 | 8310 | 8300 | 8320 | 8300 | 2385 |
| 477 | 20230914 | 105300 | 9966292240 | 8310 | 8320 | 8320 | 8300 | 4186 |
| 478 | 20230914 | 105200 | 9931510200 | 8320 | 8310 | 8320 | 8310 | 2928 |
| 479 | 20230914 | 105100 | 9907163210 | 8320 | 8320 | 8320 | 8310 | 1541 |
| 480 | 20230914 | 105000 | 9894350040 | 8320 | 8310 | 8320 | 8310 | 663 |
| 481 | 20230914 | 104900 | 9888837780 | 8310 | 8320 | 8320 | 8310 | 2950 |
| 482 | 20230914 | 104800 | 9864319980 | 8320 | 8290 | 8320 | 8290 | 4203 |
| 483 | 20230914 | 104700 | 9829408220 | 8300 | 8300 | 8310 | 8280 | 38291 |
| 484 | 20230914 | 104600 | 9511864820 | 8310 | 8320 | 8320 | 8300 | 2317 |
| 485 | 20230914 | 104500 | 9492610630 | 8310 | 8320 | 8320 | 8300 | 6856 |
| 486 | 20230914 | 104400 | 9435688180 | 8310 | 8330 | 8330 | 8310 | 3204 |
| 487 | 20230914 | 104300 | 9409029950 | 8320 | 8320 | 8330 | 8310 | 13370 |
| 488 | 20230914 | 104200 | 9297785910 | 8320 | 8310 | 8320 | 8300 | 9864 |
| 489 | 20230914 | 104100 | 9215798210 | 8310 | 8310 | 8310 | 8300 | 1592 |
| 490 | 20230914 | 104000 | 9202577820 | 8310 | 8290 | 8310 | 8290 | 5776 |
| 491 | 20230914 | 103900 | 9154636280 | 8300 | 8310 | 8310 | 8300 | 4106 |
| 492 | 20230914 | 103800 | 9120551260 | 8310 | 8310 | 8320 | 8310 | 8335 |
| 493 | 20230914 | 103700 | 9051284970 | 8320 | 8310 | 8320 | 8310 | 12700 |
| 494 | 20230914 | 103600 | 8945747160 | 8320 | 8330 | 8330 | 8310 | 7507 |
| 495 | 20230914 | 103500 | 8883277450 | 8320 | 8330 | 8330 | 8320 | 7407 |
| 496 | 20230914 | 103400 | 8821616910 | 8330 | 8330 | 8330 | 8320 | 3766 |
| 497 | 20230914 | 103300 | 8790252950 | 8320 | 8320 | 8330 | 8320 | 3939 |
| 498 | 20230914 | 103200 | 8757472860 | 8320 | 8320 | 8330 | 8310 | 21605 |
| 499 | 20230914 | 103100 | 8577680820 | 8320 | 8320 | 8320 | 8310 | 1711 |
| 500 | 20230914 | 103000 | 8563456430 | 8320 | 8310 | 8320 | 8310 | 2741 |
| 501 | 20230914 | 102900 | 8540668790 | 8320 | 8320 | 8320 | 8310 | 3359 |
| 502 | 20230914 | 102800 | 8512723970 | 8320 | 8310 | 8320 | 8310 | 1687 |
| 503 | 20230914 | 102700 | 8498700680 | 8320 | 8320 | 8320 | 8310 | 2937 |
| 504 | 20230914 | 102600 | 8474265960 | 8320 | 8320 | 8320 | 8310 | 3479 |
| 505 | 20230914 | 102500 | 8445321470 | 8310 | 8320 | 8320 | 8310 | 3883 |
| 506 | 20230914 | 102400 | 8413015790 | 8320 | 8320 | 8330 | 8320 | 3902 |
| 507 | 20230914 | 102300 | 8380546910 | 8320 | 8320 | 8320 | 8310 | 13318 |
| 508 | 20230914 | 102200 | 8269761680 | 8310 | 8320 | 8320 | 8310 | 6808 |
| 509 | 20230914 | 102100 | 8213178990 | 8320 | 8320 | 8320 | 8310 | 581 |
| 510 | 20230914 | 102000 | 8208346040 | 8320 | 8310 | 8330 | 8310 | 29212 |
| 511 | 20230914 | 101900 | 7965296640 | 8320 | 8320 | 8320 | 8300 | 16681 |
| 512 | 20230914 | 101800 | 7826675210 | 8310 | 8310 | 8320 | 8310 | 12445 |
| 513 | 20230914 | 101700 | 7723252470 | 8310 | 8310 | 8320 | 8310 | 1806 |
| 514 | 20230914 | 101600 | 7708233080 | 8310 | 8310 | 8320 | 8310 | 732 |
| 515 | 20230914 | 101500 | 7702145190 | 8320 | 8310 | 8320 | 8310 | 964 |
| 516 | 20230914 | 101400 | 7694128600 | 8310 | 8320 | 8320 | 8310 | 3201 |
| 517 | 20230914 | 101300 | 7667522290 | 8320 | 8320 | 8320 | 8310 | 2930 |
| 518 | 20230914 | 101200 | 7643145460 | 8320 | 8310 | 8320 | 8300 | 9692 |
| 519 | 20230914 | 101100 | 7562605490 | 8310 | 8290 | 8310 | 8290 | 2442 |
| 520 | 20230914 | 101000 | 7542326230 | 8300 | 8300 | 8300 | 8290 | 5832 |
| 521 | 20230914 | 100900 | 7493921570 | 8300 | 8300 | 8310 | 8290 | 12280 |
| 522 | 20230914 | 100800 | 7391999660 | 8300 | 8310 | 8320 | 8300 | 13707 |
| 523 | 20230914 | 100700 | 7278070890 | 8310 | 8290 | 8310 | 8290 | 33785 |
| 524 | 20230914 | 100600 | 6997645890 | 8290 | 8300 | 8300 | 8290 | 4146 |
| 525 | 20230914 | 100500 | 6963271900 | 8300 | 8290 | 8300 | 8290 | 6310 |
| 526 | 20230914 | 100400 | 6910929430 | 8290 | 8300 | 8310 | 8290 | 10058 |
| 527 | 20230914 | 100300 | 6827452270 | 8300 | 8290 | 8310 | 8290 | 9682 |
| 528 | 20230914 | 100200 | 6747118210 | 8280 | 8280 | 8290 | 8280 | 4794 |
| 529 | 20230914 | 100100 | 6707386910 | 8290 | 8260 | 8290 | 8260 | 15543 |
| 530 | 20230914 | 100000 | 6578765730 | 8270 | 8270 | 8270 | 8260 | 2057 |
| 531 | 20230914 | 095900 | 6561762520 | 8260 | 8270 | 8270 | 8260 | 7931 |
| 532 | 20230914 | 095800 | 6496191540 | 8270 | 8270 | 8270 | 8260 | 4062 |
| 533 | 20230914 | 095700 | 6462634210 | 8270 | 8270 | 8270 | 8260 | 2142 |
| 534 | 20230914 | 095600 | 6444933270 | 8260 | 8260 | 8270 | 8260 | 2002 |
| 535 | 20230914 | 095500 | 6428395690 | 8260 | 8250 | 8270 | 8240 | 26098 |
| 536 | 20230914 | 095400 | 6212980730 | 8250 | 8240 | 8250 | 8240 | 4007 |
| 537 | 20230914 | 095300 | 6179955740 | 8240 | 8240 | 8250 | 8240 | 3024 |
| 538 | 20230914 | 095200 | 6155037320 | 8240 | 8240 | 8250 | 8230 | 21912 |
| 539 | 20230914 | 095100 | 5974516220 | 8230 | 8230 | 8240 | 8230 | 3382 |
| 540 | 20230914 | 095000 | 5946667830 | 8240 | 8230 | 8240 | 8230 | 3330 |
| 541 | 20230914 | 094900 | 5919247450 | 8230 | 8230 | 8240 | 8230 | 3185 |
| 542 | 20230914 | 094800 | 5893018030 | 8240 | 8230 | 8240 | 8230 | 4717 |
| 543 | 20230914 | 094700 | 5854187840 | 8230 | 8230 | 8240 | 8230 | 2957 |
| 544 | 20230914 | 094600 | 5829850670 | 8230 | 8230 | 8240 | 8230 | 5952 |
| 545 | 20230914 | 094500 | 5780852530 | 8240 | 8230 | 8240 | 8220 | 18049 |
| 546 | 20230914 | 094400 | 5632313220 | 8220 | 8220 | 8230 | 8220 | 5615 |
| 547 | 20230914 | 094300 | 5586148710 | 8230 | 8230 | 8230 | 8220 | 7562 |
| 548 | 20230914 | 094200 | 5523927160 | 8230 | 8230 | 8230 | 8220 | 11282 |
| 549 | 20230914 | 094100 | 5431123860 | 8230 | 8220 | 8230 | 8220 | 10615 |
| 550 | 20230914 | 094000 | 5343805150 | 8220 | 8230 | 8230 | 8220 | 11992 |
| 551 | 20230914 | 093900 | 5245142950 | 8220 | 8230 | 8230 | 8220 | 5048 |
| 552 | 20230914 | 093800 | 5203626960 | 8230 | 8230 | 8240 | 8230 | 25448 |
| 553 | 20230914 | 093700 | 4994186360 | 8240 | 8250 | 8260 | 8230 | 34569 |
| 554 | 20230914 | 093600 | 4709304000 | 8250 | 8260 | 8260 | 8240 | 21699 |
| 555 | 20230914 | 093500 | 4530289020 | 8260 | 8260 | 8260 | 8250 | 2017 |
| 556 | 20230914 | 093400 | 4513643920 | 8250 | 8260 | 8260 | 8240 | 8799 |
| 557 | 20230914 | 093300 | 4441075000 | 8260 | 8250 | 8260 | 8250 | 6562 |
| 558 | 20230914 | 093200 | 4386928280 | 8260 | 8250 | 8260 | 8240 | 7471 |
| 559 | 20230914 | 093100 | 4325306220 | 8240 | 8260 | 8260 | 8240 | 35063 |
| 560 | 20230914 | 093000 | 4035997990 | 8260 | 8270 | 8270 | 8250 | 23398 |
| 561 | 20230914 | 092900 | 3842765180 | 8260 | 8260 | 8270 | 8260 | 3123 |
| 562 | 20230914 | 092800 | 3816964720 | 8260 | 8260 | 8270 | 8260 | 13045 |
| 563 | 20230914 | 092700 | 3709098010 | 8270 | 8260 | 8270 | 8260 | 5562 |
| 564 | 20230914 | 092600 | 3663120470 | 8270 | 8270 | 8280 | 8260 | 12990 |
| 565 | 20230914 | 092500 | 3555696290 | 8270 | 8270 | 8280 | 8260 | 8907 |
| 566 | 20230914 | 092400 | 3482046110 | 8280 | 8280 | 8290 | 8280 | 14473 |
| 567 | 20230914 | 092300 | 3362199630 | 8280 | 8270 | 8290 | 8270 | 20634 |
| 568 | 20230914 | 092200 | 3191447900 | 8270 | 8270 | 8270 | 8260 | 5051 |
| 569 | 20230914 | 092100 | 3149714590 | 8260 | 8250 | 8270 | 8250 | 7278 |
| 570 | 20230914 | 092000 | 3089592390 | 8250 | 8270 | 8270 | 8250 | 37515 |
| 571 | 20230914 | 091900 | 2779919260 | 8270 | 8260 | 8280 | 8260 | 11800 |
| 572 | 20230914 | 091800 | 2682334670 | 8270 | 8270 | 8270 | 8260 | 12807 |
| 573 | 20230914 | 091700 | 2576536300 | 8270 | 8260 | 8270 | 8260 | 15537 |
| 574 | 20230914 | 091600 | 2448167110 | 8260 | 8250 | 8260 | 8240 | 12271 |
| 575 | 20230914 | 091500 | 2346906150 | 8250 | 8280 | 8290 | 8240 | 70671 |
| 576 | 20230914 | 091400 | 1762653450 | 8280 | 8280 | 8290 | 8280 | 9845 |
| 577 | 20230914 | 091300 | 1681126290 | 8280 | 8280 | 8290 | 8280 | 7977 |
| 578 | 20230914 | 091200 | 1615072230 | 8280 | 8280 | 8290 | 8280 | 14823 |
| 579 | 20230914 | 091100 | 1492331520 | 8280 | 8280 | 8290 | 8280 | 4370 |
| 580 | 20230914 | 091000 | 1456126760 | 8280 | 8290 | 8290 | 8280 | 10463 |
| 581 | 20230914 | 090900 | 1369488380 | 8290 | 8300 | 8300 | 8280 | 17672 |
| 582 | 20230914 | 090800 | 1222993250 | 8300 | 8320 | 8320 | 8300 | 20735 |
| 583 | 20230914 | 090700 | 1050747500 | 8310 | 8310 | 8320 | 8300 | 12037 |
| 584 | 20230914 | 090600 | 950777830 | 8300 | 8300 | 8300 | 8290 | 33079 |
| 585 | 20230914 | 090500 | 676408870 | 8290 | 8320 | 8320 | 8290 | 10482 |
| 586 | 20230914 | 090400 | 589356890 | 8310 | 8320 | 8320 | 8310 | 6419 |
| 587 | 20230914 | 090300 | 535990160 | 8320 | 8350 | 8360 | 8310 | 13605 |
| 588 | 20230914 | 090200 | 422593510 | 8350 | 8350 | 8360 | 8340 | 9031 |
| 589 | 20230914 | 090100 | 347178640 | 8350 | 8350 | 8360 | 8340 | 7022 |
| 590 | 20230914 | 090000 | 288547730 | 8340 | 8330 | 8350 | 8330 | 34610 |