30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 184900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 3 | 20230919 | 184800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20230919 | 184700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20230919 | 184600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20230919 | 184500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20230919 | 184400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20230919 | 184300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20230919 | 184200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20230919 | 184100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20230919 | 184000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20230919 | 183900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20230919 | 183800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20230919 | 183700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20230919 | 183600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20230919 | 183500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20230919 | 183400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20230919 | 183300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20230919 | 183200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20230919 | 183100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20230919 | 183000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20230919 | 182900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20230919 | 182800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20230919 | 182700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20230919 | 182600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20230919 | 182500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20230919 | 182400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20230919 | 182300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20230919 | 182200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20230919 | 182100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20230919 | 182000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20230919 | 181900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 33 | 20230919 | 181800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20230919 | 181700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20230919 | 181600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20230919 | 181500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20230919 | 181400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20230919 | 181300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20230919 | 181200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20230919 | 181100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20230919 | 181000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20230919 | 180900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20230919 | 180800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20230919 | 180700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20230919 | 180600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20230919 | 180500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20230919 | 180400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20230919 | 180300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20230919 | 180200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20230919 | 180100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20230919 | 180000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20230919 | 175900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20230919 | 175800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20230919 | 175700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20230919 | 175600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20230919 | 175500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20230919 | 175400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20230919 | 175300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20230919 | 175200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20230919 | 175100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20230919 | 175000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20230919 | 174900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 63 | 20230919 | 174800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20230919 | 174700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20230919 | 174600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20230919 | 174500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20230919 | 174400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20230919 | 174300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20230919 | 174200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20230919 | 174100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20230919 | 174000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20230919 | 173900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20230919 | 173800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20230919 | 173700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20230919 | 173600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20230919 | 173500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20230919 | 173400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20230919 | 173300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20230919 | 173200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20230919 | 173100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20230919 | 173000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20230919 | 172900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20230919 | 172800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20230919 | 172700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20230919 | 172600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20230919 | 172500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20230919 | 172400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20230919 | 172300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20230919 | 172200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20230919 | 172100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20230919 | 172000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20230919 | 171900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 93 | 20230919 | 171800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20230919 | 171700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20230919 | 171600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20230919 | 171500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20230919 | 171400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20230919 | 171300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20230919 | 171200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20230919 | 171100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20230919 | 171000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20230919 | 170900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20230919 | 170800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20230919 | 170700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20230919 | 170600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20230919 | 170500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20230919 | 170400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20230919 | 170300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20230919 | 170200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20230919 | 170100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20230919 | 170000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20230919 | 165900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20230919 | 165800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20230919 | 165700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20230919 | 165600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20230919 | 165500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20230919 | 165400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20230919 | 165300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20230919 | 165200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20230919 | 165100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20230919 | 165000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20230919 | 164900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 123 | 20230919 | 164800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20230919 | 164700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20230919 | 164600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20230919 | 164500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20230919 | 164400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20230919 | 164300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20230919 | 164200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20230919 | 164100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20230919 | 164000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20230919 | 163900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20230919 | 163800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20230919 | 163700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20230919 | 163600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20230919 | 163500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20230919 | 163400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20230919 | 163300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20230919 | 163200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20230919 | 163100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20230919 | 163000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20230919 | 162900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20230919 | 162800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20230919 | 162700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20230919 | 162600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20230919 | 162500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20230919 | 162400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20230919 | 162300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20230919 | 162200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20230919 | 162100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20230919 | 162000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20230919 | 161900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 153 | 20230919 | 161800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20230919 | 161700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20230919 | 161600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20230919 | 161500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20230919 | 161400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20230919 | 161300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20230919 | 161200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20230919 | 161100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20230919 | 161000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20230919 | 160900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20230919 | 160800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20230919 | 160700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20230919 | 160600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20230919 | 160500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20230919 | 160400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20230919 | 160300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20230919 | 160200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20230919 | 160100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20230919 | 160000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20230919 | 155900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20230919 | 155800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20230919 | 155700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20230919 | 155600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20230919 | 155500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20230919 | 155400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20230919 | 155300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20230919 | 155200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20230919 | 155100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20230919 | 155000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20230919 | 154900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 183 | 20230919 | 154800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20230919 | 154700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20230919 | 154600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20230919 | 154500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20230919 | 154400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20230919 | 154300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20230919 | 154200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20230919 | 154100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20230919 | 154000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20230919 | 153900 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20230919 | 153800 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20230919 | 153700 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20230919 | 153600 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20230919 | 153500 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20230919 | 153400 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20230919 | 153300 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20230919 | 153200 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20230919 | 153100 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20230919 | 153000 | 24763765910 | 8470 | 8470 | 8470 | 8470 | 123029 |
| 202 | 20230919 | 152900 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20230919 | 152800 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20230919 | 152700 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20230919 | 152600 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20230919 | 152500 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20230919 | 152400 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20230919 | 152300 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20230919 | 152200 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20230919 | 152100 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20230919 | 152000 | 23721710280 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20230919 | 151900 | 23721710280 | 8500 | 8500 | 8500 | 8490 | 10001 |
| 213 | 20230919 | 151800 | 23636751040 | 8500 | 8490 | 8500 | 8490 | 11852 |
| 214 | 20230919 | 151700 | 23536069730 | 8500 | 8500 | 8510 | 8490 | 10212 |
| 215 | 20230919 | 151600 | 23449232750 | 8500 | 8510 | 8510 | 8490 | 3545 |
| 216 | 20230919 | 151500 | 23419087820 | 8500 | 8490 | 8510 | 8490 | 23715 |
| 217 | 20230919 | 151400 | 23217478010 | 8500 | 8490 | 8500 | 8490 | 8945 |
| 218 | 20230919 | 151300 | 23141467930 | 8490 | 8490 | 8500 | 8490 | 3505 |
| 219 | 20230919 | 151200 | 23111698610 | 8500 | 8490 | 8500 | 8490 | 3067 |
| 220 | 20230919 | 151100 | 23085635860 | 8490 | 8490 | 8500 | 8490 | 2502 |
| 221 | 20230919 | 151000 | 23064383230 | 8500 | 8500 | 8500 | 8490 | 11013 |
| 222 | 20230919 | 150900 | 22970850930 | 8500 | 8500 | 8510 | 8490 | 6378 |
| 223 | 20230919 | 150800 | 22916625630 | 8510 | 8490 | 8510 | 8490 | 9478 |
| 224 | 20230919 | 150700 | 22836047260 | 8490 | 8490 | 8500 | 8490 | 1561 |
| 225 | 20230919 | 150600 | 22822788280 | 8500 | 8490 | 8500 | 8490 | 4729 |
| 226 | 20230919 | 150500 | 22782611850 | 8500 | 8500 | 8510 | 8490 | 5970 |
| 227 | 20230919 | 150400 | 22731871330 | 8500 | 8510 | 8510 | 8490 | 7445 |
| 228 | 20230919 | 150300 | 22668585380 | 8500 | 8500 | 8510 | 8500 | 1877 |
| 229 | 20230919 | 150200 | 22652627630 | 8500 | 8510 | 8510 | 8490 | 5370 |
| 230 | 20230919 | 150100 | 22606969310 | 8500 | 8490 | 8510 | 8490 | 19981 |
| 231 | 20230919 | 150000 | 22437131500 | 8490 | 8500 | 8500 | 8490 | 3899 |
| 232 | 20230919 | 145900 | 22404023520 | 8490 | 8490 | 8500 | 8490 | 7243 |
| 233 | 20230919 | 145800 | 22342485460 | 8490 | 8490 | 8500 | 8490 | 1402 |
| 234 | 20230919 | 145700 | 22330577690 | 8490 | 8490 | 8500 | 8490 | 9495 |
| 235 | 20230919 | 145600 | 22249958070 | 8490 | 8490 | 8500 | 8490 | 1743 |
| 236 | 20230919 | 145500 | 22235154300 | 8490 | 8480 | 8490 | 8480 | 14392 |
| 237 | 20230919 | 145400 | 22112976550 | 8480 | 8480 | 8490 | 8470 | 4239 |
| 238 | 20230919 | 145300 | 22077032250 | 8470 | 8480 | 8480 | 8470 | 6259 |
| 239 | 20230919 | 145200 | 22023963390 | 8480 | 8480 | 8480 | 8470 | 9021 |
| 240 | 20230919 | 145100 | 21947471130 | 8470 | 8470 | 8480 | 8470 | 8074 |
| 241 | 20230919 | 145000 | 21879016910 | 8470 | 8480 | 8480 | 8470 | 999 |
| 242 | 20230919 | 144900 | 21870553940 | 8480 | 8470 | 8480 | 8470 | 3740 |
| 243 | 20230919 | 144800 | 21838852130 | 8470 | 8470 | 8480 | 8470 | 7675 |
| 244 | 20230919 | 144700 | 21773778660 | 8470 | 8470 | 8480 | 8470 | 2637 |
| 245 | 20230919 | 144600 | 21751424080 | 8470 | 8470 | 8480 | 8470 | 2605 |
| 246 | 20230919 | 144500 | 21729349950 | 8470 | 8470 | 8480 | 8470 | 2318 |
| 247 | 20230919 | 144400 | 21709708740 | 8470 | 8470 | 8480 | 8470 | 1902 |
| 248 | 20230919 | 144300 | 21693590720 | 8470 | 8470 | 8480 | 8470 | 4351 |
| 249 | 20230919 | 144200 | 21656728050 | 8480 | 8490 | 8490 | 8460 | 93017 |
| 250 | 20230919 | 144100 | 20868402510 | 8480 | 8480 | 8490 | 8480 | 4024 |
| 251 | 20230919 | 144000 | 20834278380 | 8480 | 8490 | 8490 | 8480 | 3108 |
| 252 | 20230919 | 143900 | 20807906130 | 8490 | 8480 | 8490 | 8480 | 524 |
| 253 | 20230919 | 143800 | 20803459440 | 8480 | 8490 | 8490 | 8480 | 9916 |
| 254 | 20230919 | 143700 | 20719349100 | 8490 | 8480 | 8490 | 8480 | 1348 |
| 255 | 20230919 | 143600 | 20707908780 | 8480 | 8490 | 8500 | 8480 | 1747 |
| 256 | 20230919 | 143500 | 20693080730 | 8480 | 8480 | 8490 | 8480 | 1267 |
| 257 | 20230919 | 143400 | 20682328810 | 8490 | 8480 | 8490 | 8480 | 6197 |
| 258 | 20230919 | 143300 | 20629733950 | 8490 | 8490 | 8490 | 8480 | 6963 |
| 259 | 20230919 | 143200 | 20570622320 | 8490 | 8480 | 8490 | 8480 | 3493 |
| 260 | 20230919 | 143100 | 20540971060 | 8480 | 8480 | 8490 | 8480 | 3410 |
| 261 | 20230919 | 143000 | 20512026590 | 8490 | 8490 | 8500 | 8480 | 3948 |
| 262 | 20230919 | 142900 | 20478511930 | 8500 | 8490 | 8500 | 8480 | 2028 |
| 263 | 20230919 | 142800 | 20461294110 | 8490 | 8490 | 8500 | 8480 | 7199 |
| 264 | 20230919 | 142700 | 20400173400 | 8480 | 8490 | 8490 | 8480 | 2211 |
| 265 | 20230919 | 142600 | 20381406990 | 8480 | 8480 | 8490 | 8480 | 1002 |
| 266 | 20230919 | 142500 | 20372909520 | 8480 | 8480 | 8490 | 8480 | 7034 |
| 267 | 20230919 | 142400 | 20313244780 | 8490 | 8480 | 8490 | 8480 | 6378 |
| 268 | 20230919 | 142300 | 20259101090 | 8480 | 8480 | 8490 | 8480 | 2145 |
| 269 | 20230919 | 142200 | 20240894190 | 8480 | 8490 | 8490 | 8480 | 912 |
| 270 | 20230919 | 142100 | 20233157050 | 8490 | 8490 | 8500 | 8480 | 21151 |
| 271 | 20230919 | 142000 | 20053576130 | 8500 | 8490 | 8500 | 8490 | 820 |
| 272 | 20230919 | 141900 | 20046612980 | 8490 | 8500 | 8500 | 8490 | 3417 |
| 273 | 20230919 | 141800 | 20017576860 | 8490 | 8490 | 8500 | 8490 | 2827 |
| 274 | 20230919 | 141700 | 19993567740 | 8500 | 8490 | 8500 | 8490 | 1874 |
| 275 | 20230919 | 141600 | 19977642610 | 8490 | 8490 | 8500 | 8490 | 1719 |
| 276 | 20230919 | 141500 | 19963045410 | 8490 | 8500 | 8500 | 8490 | 1866 |
| 277 | 20230919 | 141400 | 19947199510 | 8490 | 8500 | 8500 | 8490 | 2016 |
| 278 | 20230919 | 141300 | 19930068330 | 8500 | 8500 | 8500 | 8490 | 956 |
| 279 | 20230919 | 141200 | 19921949070 | 8490 | 8500 | 8500 | 8490 | 1859 |
| 280 | 20230919 | 141100 | 19906156510 | 8500 | 8490 | 8500 | 8490 | 1010 |
| 281 | 20230919 | 141000 | 19897576110 | 8500 | 8490 | 8510 | 8490 | 3137 |
| 282 | 20230919 | 140900 | 19870915320 | 8500 | 8500 | 8510 | 8490 | 3768 |
| 283 | 20230919 | 140800 | 19838890070 | 8510 | 8500 | 8510 | 8490 | 10861 |
| 284 | 20230919 | 140700 | 19746566100 | 8500 | 8500 | 8510 | 8490 | 8071 |
| 285 | 20230919 | 140600 | 19677962830 | 8500 | 8490 | 8510 | 8490 | 5214 |
| 286 | 20230919 | 140500 | 19633644540 | 8490 | 8490 | 8500 | 8490 | 13403 |
| 287 | 20230919 | 140400 | 19519727930 | 8490 | 8500 | 8500 | 8490 | 1381 |
| 288 | 20230919 | 140300 | 19507992490 | 8500 | 8490 | 8500 | 8490 | 1355 |
| 289 | 20230919 | 140200 | 19496482920 | 8490 | 8500 | 8500 | 8490 | 2178 |
| 290 | 20230919 | 140100 | 19477978900 | 8490 | 8490 | 8500 | 8480 | 5979 |
| 291 | 20230919 | 140000 | 19427219040 | 8490 | 8490 | 8500 | 8480 | 2750 |
| 292 | 20230919 | 135900 | 19403877280 | 8490 | 8480 | 8500 | 8480 | 2687 |
| 293 | 20230919 | 135800 | 19381062120 | 8490 | 8490 | 8490 | 8480 | 2813 |
| 294 | 20230919 | 135700 | 19357192610 | 8490 | 8490 | 8490 | 8480 | 1594 |
| 295 | 20230919 | 135600 | 19343661060 | 8490 | 8490 | 8490 | 8480 | 1811 |
| 296 | 20230919 | 135500 | 19328289880 | 8480 | 8480 | 8490 | 8480 | 2322 |
| 297 | 20230919 | 135400 | 19308580890 | 8480 | 8480 | 8490 | 8480 | 737 |
| 298 | 20230919 | 135300 | 19302328550 | 8480 | 8480 | 8490 | 8480 | 1670 |
| 299 | 20230919 | 135200 | 19288159400 | 8480 | 8480 | 8490 | 8480 | 1921 |
| 300 | 20230919 | 135100 | 19271858770 | 8480 | 8480 | 8490 | 8480 | 1757 |
| 301 | 20230919 | 135000 | 19256947890 | 8480 | 8490 | 8490 | 8480 | 1172 |
| 302 | 20230919 | 134900 | 19247008530 | 8490 | 8500 | 8500 | 8480 | 1467 |
| 303 | 20230919 | 134800 | 19234556360 | 8480 | 8500 | 8500 | 8480 | 10613 |
| 304 | 20230919 | 134700 | 19144458650 | 8490 | 8490 | 8500 | 8490 | 1645 |
| 305 | 20230919 | 134600 | 19130485520 | 8490 | 8490 | 8500 | 8490 | 1529 |
| 306 | 20230919 | 134500 | 19117493950 | 8490 | 8500 | 8500 | 8490 | 1218 |
| 307 | 20230919 | 134400 | 19107148560 | 8500 | 8500 | 8500 | 8490 | 2397 |
| 308 | 20230919 | 134300 | 19086788170 | 8490 | 8500 | 8500 | 8490 | 1328 |
| 309 | 20230919 | 134200 | 19075505130 | 8490 | 8490 | 8500 | 8480 | 3181 |
| 310 | 20230919 | 134100 | 19048498300 | 8480 | 8480 | 8490 | 8480 | 1211 |
| 311 | 20230919 | 134000 | 19038220510 | 8490 | 8490 | 8490 | 8480 | 3019 |
| 312 | 20230919 | 133900 | 19012595000 | 8480 | 8490 | 8490 | 8480 | 1382 |
| 313 | 20230919 | 133800 | 19000869040 | 8490 | 8480 | 8490 | 8480 | 1261 |
| 314 | 20230919 | 133700 | 18990167460 | 8480 | 8480 | 8490 | 8480 | 2493 |
| 315 | 20230919 | 133600 | 18969019280 | 8480 | 8480 | 8490 | 8480 | 8201 |
| 316 | 20230919 | 133500 | 18899457340 | 8480 | 8480 | 8490 | 8480 | 680 |
| 317 | 20230919 | 133400 | 18893687190 | 8480 | 8480 | 8490 | 8480 | 1671 |
| 318 | 20230919 | 133300 | 18879507520 | 8480 | 8480 | 8490 | 8480 | 2049 |
| 319 | 20230919 | 133200 | 18862121510 | 8490 | 8470 | 8490 | 8470 | 3299 |
| 320 | 20230919 | 133100 | 18834147150 | 8470 | 8470 | 8480 | 8470 | 2465 |
| 321 | 20230919 | 133000 | 18813252660 | 8480 | 8470 | 8490 | 8470 | 5619 |
| 322 | 20230919 | 132900 | 18765603640 | 8480 | 8470 | 8480 | 8470 | 9044 |
| 323 | 20230919 | 132800 | 18688989080 | 8470 | 8480 | 8490 | 8470 | 2882 |
| 324 | 20230919 | 132700 | 18664550300 | 8490 | 8500 | 8500 | 8480 | 20608 |
| 325 | 20230919 | 132600 | 18489732870 | 8500 | 8480 | 8500 | 8480 | 1539 |
| 326 | 20230919 | 132500 | 18476666480 | 8490 | 8490 | 8500 | 8490 | 2863 |
| 327 | 20230919 | 132400 | 18452352950 | 8490 | 8500 | 8500 | 8480 | 9341 |
| 328 | 20230919 | 132300 | 18373035590 | 8500 | 8490 | 8500 | 8480 | 5800 |
| 329 | 20230919 | 132200 | 18323782270 | 8480 | 8490 | 8490 | 8480 | 823 |
| 330 | 20230919 | 132100 | 18316797630 | 8480 | 8490 | 8490 | 8480 | 1605 |
| 331 | 20230919 | 132000 | 18303177410 | 8480 | 8480 | 8490 | 8480 | 979 |
| 332 | 20230919 | 131900 | 18294870530 | 8490 | 8480 | 8490 | 8480 | 2065 |
| 333 | 20230919 | 131800 | 18277348060 | 8490 | 8490 | 8490 | 8480 | 734 |
| 334 | 20230919 | 131700 | 18271118960 | 8490 | 8490 | 8490 | 8480 | 1879 |
| 335 | 20230919 | 131600 | 18255172400 | 8480 | 8490 | 8490 | 8480 | 806 |
| 336 | 20230919 | 131500 | 18248332350 | 8490 | 8480 | 8500 | 8480 | 5065 |
| 337 | 20230919 | 131400 | 18205330690 | 8490 | 8490 | 8490 | 8480 | 4838 |
| 338 | 20230919 | 131300 | 18164292310 | 8490 | 8470 | 8490 | 8470 | 4477 |
| 339 | 20230919 | 131200 | 18126348140 | 8480 | 8470 | 8480 | 8470 | 2785 |
| 340 | 20230919 | 131100 | 18102743630 | 8480 | 8480 | 8480 | 8470 | 1411 |
| 341 | 20230919 | 131000 | 18090780100 | 8480 | 8470 | 8480 | 8470 | 1569 |
| 342 | 20230919 | 130900 | 18077481490 | 8470 | 8480 | 8480 | 8470 | 1255 |
| 343 | 20230919 | 130800 | 18066847040 | 8470 | 8480 | 8480 | 8470 | 2066 |
| 344 | 20230919 | 130700 | 18049334260 | 8470 | 8480 | 8480 | 8470 | 1039 |
| 345 | 20230919 | 130600 | 18040528680 | 8480 | 8470 | 8480 | 8470 | 2812 |
| 346 | 20230919 | 130500 | 18016689690 | 8470 | 8480 | 8480 | 8470 | 4622 |
| 347 | 20230919 | 130400 | 17977502780 | 8480 | 8470 | 8480 | 8470 | 2196 |
| 348 | 20230919 | 130300 | 17958888190 | 8470 | 8470 | 8480 | 8470 | 1655 |
| 349 | 20230919 | 130200 | 17944868310 | 8480 | 8490 | 8490 | 8480 | 4917 |
| 350 | 20230919 | 130100 | 17903164760 | 8480 | 8480 | 8490 | 8480 | 4668 |
| 351 | 20230919 | 130000 | 17863546870 | 8490 | 8480 | 8490 | 8470 | 1787 |
| 352 | 20230919 | 125900 | 17848379850 | 8480 | 8470 | 8480 | 8470 | 5466 |
| 353 | 20230919 | 125800 | 17802064320 | 8480 | 8480 | 8490 | 8470 | 2003 |
| 354 | 20230919 | 125700 | 17785076610 | 8480 | 8480 | 8480 | 8470 | 3334 |
| 355 | 20230919 | 125600 | 17756809990 | 8470 | 8480 | 8480 | 8470 | 974 |
| 356 | 20230919 | 125500 | 17748554040 | 8480 | 8480 | 8490 | 8470 | 3637 |
| 357 | 20230919 | 125400 | 17717702860 | 8490 | 8480 | 8490 | 8480 | 1272 |
| 358 | 20230919 | 125300 | 17706916100 | 8480 | 8480 | 8490 | 8470 | 16936 |
| 359 | 20230919 | 125200 | 17563186300 | 8490 | 8480 | 8490 | 8480 | 1189 |
| 360 | 20230919 | 125100 | 17553094010 | 8480 | 8480 | 8490 | 8480 | 1582 |
| 361 | 20230919 | 125000 | 17539671700 | 8480 | 8490 | 8490 | 8480 | 1088 |
| 362 | 20230919 | 124900 | 17530440390 | 8480 | 8490 | 8490 | 8480 | 3979 |
| 363 | 20230919 | 124800 | 17496662280 | 8490 | 8480 | 8490 | 8480 | 1252 |
| 364 | 20230919 | 124700 | 17486037520 | 8480 | 8490 | 8490 | 8480 | 1084 |
| 365 | 20230919 | 124600 | 17476837930 | 8490 | 8480 | 8490 | 8480 | 6633 |
| 366 | 20230919 | 124500 | 17420587690 | 8480 | 8480 | 8490 | 8480 | 1941 |
| 367 | 20230919 | 124400 | 17404113780 | 8490 | 8490 | 8490 | 8480 | 1901 |
| 368 | 20230919 | 124300 | 17387979110 | 8490 | 8490 | 8490 | 8480 | 202 |
| 369 | 20230919 | 124200 | 17386265460 | 8490 | 8480 | 8490 | 8480 | 3166 |
| 370 | 20230919 | 124100 | 17359402090 | 8490 | 8490 | 8490 | 8480 | 201 |
| 371 | 20230919 | 124000 | 17357697400 | 8490 | 8490 | 8490 | 8480 | 2387 |
| 372 | 20230919 | 123900 | 17337433400 | 8490 | 8500 | 8500 | 8490 | 962 |
| 373 | 20230919 | 123800 | 17329260640 | 8490 | 8490 | 8500 | 8490 | 1419 |
| 374 | 20230919 | 123700 | 17317204210 | 8500 | 8490 | 8500 | 8490 | 134 |
| 375 | 20230919 | 123600 | 17316066520 | 8500 | 8480 | 8500 | 8480 | 2342 |
| 376 | 20230919 | 123500 | 17296186450 | 8480 | 8490 | 8490 | 8480 | 1329 |
| 377 | 20230919 | 123400 | 17284913060 | 8480 | 8480 | 8490 | 8480 | 1957 |
| 378 | 20230919 | 123300 | 17268302070 | 8490 | 8490 | 8490 | 8480 | 885 |
| 379 | 20230919 | 123200 | 17260792080 | 8480 | 8490 | 8490 | 8480 | 1144 |
| 380 | 20230919 | 123100 | 17251082740 | 8490 | 8490 | 8490 | 8480 | 1236 |
| 381 | 20230919 | 123000 | 17240594280 | 8490 | 8480 | 8490 | 8480 | 1031 |
| 382 | 20230919 | 122900 | 17231845930 | 8490 | 8480 | 8490 | 8480 | 5330 |
| 383 | 20230919 | 122800 | 17186633370 | 8470 | 8480 | 8480 | 8470 | 931 |
| 384 | 20230919 | 122700 | 17178747270 | 8480 | 8480 | 8480 | 8470 | 12726 |
| 385 | 20230919 | 122600 | 17070938600 | 8470 | 8490 | 8490 | 8470 | 5443 |
| 386 | 20230919 | 122500 | 17024804280 | 8480 | 8480 | 8490 | 8480 | 1035 |
| 387 | 20230919 | 122400 | 17016020490 | 8480 | 8490 | 8490 | 8480 | 2710 |
| 388 | 20230919 | 122300 | 16993036140 | 8480 | 8480 | 8490 | 8480 | 2663 |
| 389 | 20230919 | 122200 | 16970440180 | 8480 | 8480 | 8490 | 8480 | 2517 |
| 390 | 20230919 | 122100 | 16949089840 | 8480 | 8480 | 8490 | 8480 | 1561 |
| 391 | 20230919 | 122000 | 16935845750 | 8480 | 8490 | 8490 | 8480 | 2873 |
| 392 | 20230919 | 121900 | 16911475300 | 8480 | 8480 | 8490 | 8480 | 2346 |
| 393 | 20230919 | 121800 | 16891568150 | 8490 | 8480 | 8490 | 8480 | 946 |
| 394 | 20230919 | 121700 | 16883542200 | 8480 | 8490 | 8490 | 8480 | 3467 |
| 395 | 20230919 | 121600 | 16854119240 | 8480 | 8480 | 8490 | 8480 | 1068 |
| 396 | 20230919 | 121500 | 16845060350 | 8480 | 8490 | 8490 | 8480 | 1678 |
| 397 | 20230919 | 121400 | 16830830740 | 8490 | 8490 | 8490 | 8480 | 1285 |
| 398 | 20230919 | 121300 | 16819924970 | 8480 | 8480 | 8490 | 8480 | 3341 |
| 399 | 20230919 | 121200 | 16791588340 | 8480 | 8480 | 8490 | 8480 | 2221 |
| 400 | 20230919 | 121100 | 16772740450 | 8480 | 8490 | 8490 | 8480 | 535 |
| 401 | 20230919 | 121000 | 16768200270 | 8480 | 8480 | 8490 | 8480 | 1932 |
| 402 | 20230919 | 120900 | 16751805160 | 8490 | 8480 | 8490 | 8480 | 6330 |
| 403 | 20230919 | 120800 | 16698126090 | 8480 | 8480 | 8490 | 8480 | 1630 |
| 404 | 20230919 | 120700 | 16684294880 | 8480 | 8490 | 8490 | 8480 | 1575 |
| 405 | 20230919 | 120600 | 16670931670 | 8490 | 8480 | 8490 | 8480 | 1677 |
| 406 | 20230919 | 120500 | 16656701320 | 8480 | 8490 | 8490 | 8480 | 1099 |
| 407 | 20230919 | 120400 | 16647376280 | 8480 | 8490 | 8490 | 8480 | 2632 |
| 408 | 20230919 | 120300 | 16625044870 | 8480 | 8480 | 8490 | 8480 | 2368 |
| 409 | 20230919 | 120200 | 16604962330 | 8480 | 8490 | 8490 | 8480 | 1628 |
| 410 | 20230919 | 120100 | 16591147860 | 8480 | 8480 | 8490 | 8480 | 1544 |
| 411 | 20230919 | 120000 | 16578047590 | 8480 | 8480 | 8490 | 8480 | 733 |
| 412 | 20230919 | 115900 | 16571829400 | 8490 | 8470 | 8490 | 8470 | 5350 |
| 413 | 20230919 | 115800 | 16526466990 | 8470 | 8480 | 8480 | 8470 | 1824 |
| 414 | 20230919 | 115700 | 16511006460 | 8480 | 8470 | 8480 | 8470 | 5203 |
| 415 | 20230919 | 115600 | 16466915460 | 8470 | 8470 | 8480 | 8470 | 2332 |
| 416 | 20230919 | 115500 | 16447156630 | 8480 | 8480 | 8480 | 8470 | 4231 |
| 417 | 20230919 | 115400 | 16411281550 | 8470 | 8480 | 8480 | 8470 | 3122 |
| 418 | 20230919 | 115300 | 16384831200 | 8470 | 8470 | 8480 | 8470 | 3444 |
| 419 | 20230919 | 115200 | 16355651680 | 8480 | 8480 | 8490 | 8470 | 25270 |
| 420 | 20230919 | 115100 | 16141362980 | 8480 | 8490 | 8490 | 8480 | 4322 |
| 421 | 20230919 | 115000 | 16104694990 | 8490 | 8480 | 8490 | 8480 | 2026 |
| 422 | 20230919 | 114900 | 16087502620 | 8490 | 8510 | 8510 | 8480 | 8483 |
| 423 | 20230919 | 114800 | 16015452850 | 8520 | 8500 | 8520 | 8500 | 4599 |
| 424 | 20230919 | 114700 | 15976322270 | 8500 | 8500 | 8510 | 8500 | 1051 |
| 425 | 20230919 | 114600 | 15967381800 | 8500 | 8490 | 8510 | 8490 | 1363 |
| 426 | 20230919 | 114500 | 15955795580 | 8500 | 8500 | 8520 | 8490 | 7076 |
| 427 | 20230919 | 114400 | 15895640650 | 8490 | 8500 | 8510 | 8490 | 2255 |
| 428 | 20230919 | 114300 | 15876476400 | 8500 | 8500 | 8520 | 8500 | 11647 |
| 429 | 20230919 | 114200 | 15777408980 | 8520 | 8500 | 8520 | 8500 | 3145 |
| 430 | 20230919 | 114100 | 15750653370 | 8500 | 8490 | 8500 | 8490 | 5521 |
| 431 | 20230919 | 114000 | 15703747640 | 8490 | 8490 | 8500 | 8490 | 1809 |
| 432 | 20230919 | 113900 | 15688382230 | 8490 | 8490 | 8500 | 8490 | 834 |
| 433 | 20230919 | 113800 | 15681297100 | 8500 | 8480 | 8500 | 8480 | 7301 |
| 434 | 20230919 | 113700 | 15619321820 | 8490 | 8480 | 8490 | 8480 | 3529 |
| 435 | 20230919 | 113600 | 15589391780 | 8490 | 8490 | 8500 | 8480 | 10533 |
| 436 | 20230919 | 113500 | 15499985710 | 8490 | 8490 | 8500 | 8490 | 3108 |
| 437 | 20230919 | 113400 | 15473590410 | 8490 | 8490 | 8500 | 8490 | 3155 |
| 438 | 20230919 | 113300 | 15446795780 | 8500 | 8500 | 8500 | 8490 | 17842 |
| 439 | 20230919 | 113200 | 15295269360 | 8500 | 8500 | 8520 | 8500 | 4067 |
| 440 | 20230919 | 113100 | 15260669260 | 8510 | 8510 | 8510 | 8500 | 1705 |
| 441 | 20230919 | 113000 | 15246163870 | 8510 | 8510 | 8510 | 8500 | 7130 |
| 442 | 20230919 | 112900 | 15185549380 | 8500 | 8500 | 8510 | 8500 | 1235 |
| 443 | 20230919 | 112800 | 15175043270 | 8500 | 8500 | 8510 | 8500 | 846 |
| 444 | 20230919 | 112700 | 15167849340 | 8500 | 8510 | 8520 | 8500 | 2434 |
| 445 | 20230919 | 112600 | 15147134690 | 8510 | 8510 | 8520 | 8510 | 2554 |
| 446 | 20230919 | 112500 | 15125390390 | 8510 | 8520 | 8520 | 8510 | 1298 |
| 447 | 20230919 | 112400 | 15114335620 | 8510 | 8500 | 8510 | 8500 | 2031 |
| 448 | 20230919 | 112300 | 15097054180 | 8510 | 8510 | 8510 | 8500 | 3291 |
| 449 | 20230919 | 112200 | 15069065450 | 8510 | 8510 | 8510 | 8500 | 1703 |
| 450 | 20230919 | 112100 | 15054574170 | 8520 | 8520 | 8520 | 8500 | 11317 |
| 451 | 20230919 | 112000 | 14958322950 | 8520 | 8520 | 8530 | 8520 | 3613 |
| 452 | 20230919 | 111900 | 14927525980 | 8520 | 8520 | 8530 | 8520 | 1876 |
| 453 | 20230919 | 111800 | 14911529610 | 8520 | 8510 | 8520 | 8510 | 5614 |
| 454 | 20230919 | 111700 | 14863699710 | 8510 | 8510 | 8510 | 8500 | 2364 |
| 455 | 20230919 | 111600 | 14843582710 | 8500 | 8510 | 8510 | 8500 | 2713 |
| 456 | 20230919 | 111500 | 14820516090 | 8510 | 8510 | 8520 | 8500 | 3725 |
| 457 | 20230919 | 111400 | 14788830470 | 8520 | 8510 | 8520 | 8510 | 1401 |
| 458 | 20230919 | 111300 | 14776898440 | 8520 | 8510 | 8520 | 8500 | 1770 |
| 459 | 20230919 | 111200 | 14761834430 | 8510 | 8510 | 8520 | 8500 | 1540 |
| 460 | 20230919 | 111100 | 14748731450 | 8510 | 8520 | 8520 | 8510 | 561 |
| 461 | 20230919 | 111000 | 14743955850 | 8520 | 8510 | 8530 | 8510 | 1562 |
| 462 | 20230919 | 110900 | 14730649470 | 8510 | 8520 | 8520 | 8500 | 1426 |
| 463 | 20230919 | 110800 | 14718508250 | 8510 | 8520 | 8530 | 8510 | 13283 |
| 464 | 20230919 | 110700 | 14605209760 | 8520 | 8520 | 8530 | 8500 | 8652 |
| 465 | 20230919 | 110600 | 14531586830 | 8520 | 8520 | 8530 | 8520 | 5663 |
| 466 | 20230919 | 110500 | 14483334740 | 8520 | 8520 | 8520 | 8510 | 867 |
| 467 | 20230919 | 110400 | 14475953370 | 8520 | 8500 | 8520 | 8500 | 13144 |
| 468 | 20230919 | 110300 | 14364129200 | 8510 | 8500 | 8510 | 8500 | 1913 |
| 469 | 20230919 | 110200 | 14347859550 | 8500 | 8510 | 8510 | 8500 | 1580 |
| 470 | 20230919 | 110100 | 14334416530 | 8500 | 8520 | 8520 | 8500 | 1548 |
| 471 | 20230919 | 110000 | 14321242860 | 8510 | 8520 | 8520 | 8510 | 2965 |
| 472 | 20230919 | 105900 | 14296000970 | 8520 | 8520 | 8520 | 8510 | 1860 |
| 473 | 20230919 | 105800 | 14280165450 | 8510 | 8510 | 8520 | 8510 | 3012 |
| 474 | 20230919 | 105700 | 14254531600 | 8520 | 8500 | 8520 | 8500 | 2921 |
| 475 | 20230919 | 105600 | 14229677200 | 8500 | 8520 | 8520 | 8500 | 7579 |
| 476 | 20230919 | 105500 | 14165211250 | 8520 | 8510 | 8520 | 8510 | 1660 |
| 477 | 20230919 | 105400 | 14151074150 | 8510 | 8510 | 8520 | 8510 | 2793 |
| 478 | 20230919 | 105300 | 14127300760 | 8510 | 8510 | 8520 | 8510 | 3851 |
| 479 | 20230919 | 105200 | 14094519680 | 8510 | 8510 | 8520 | 8510 | 392 |
| 480 | 20230919 | 105100 | 14091183360 | 8510 | 8510 | 8520 | 8510 | 1960 |
| 481 | 20230919 | 105000 | 14074488020 | 8520 | 8520 | 8520 | 8510 | 2787 |
| 482 | 20230919 | 104900 | 14050767500 | 8520 | 8510 | 8520 | 8510 | 2314 |
| 483 | 20230919 | 104800 | 14031060370 | 8510 | 8510 | 8520 | 8510 | 761 |
| 484 | 20230919 | 104700 | 14024584130 | 8520 | 8510 | 8520 | 8510 | 3955 |
| 485 | 20230919 | 104600 | 13990907050 | 8520 | 8520 | 8520 | 8510 | 935 |
| 486 | 20230919 | 104500 | 13982949920 | 8510 | 8520 | 8520 | 8510 | 2140 |
| 487 | 20230919 | 104400 | 13964722580 | 8510 | 8510 | 8520 | 8510 | 5254 |
| 488 | 20230919 | 104300 | 13920005940 | 8500 | 8500 | 8510 | 8500 | 1449 |
| 489 | 20230919 | 104200 | 13907686310 | 8500 | 8510 | 8510 | 8500 | 1799 |
| 490 | 20230919 | 104100 | 13892385940 | 8500 | 8500 | 8510 | 8500 | 3805 |
| 491 | 20230919 | 104000 | 13860035190 | 8500 | 8500 | 8510 | 8500 | 2318 |
| 492 | 20230919 | 103900 | 13840323200 | 8500 | 8500 | 8510 | 8500 | 1169 |
| 493 | 20230919 | 103800 | 13830383570 | 8500 | 8500 | 8510 | 8500 | 1747 |
| 494 | 20230919 | 103700 | 13815518070 | 8500 | 8500 | 8510 | 8500 | 2518 |
| 495 | 20230919 | 103600 | 13794113980 | 8500 | 8510 | 8510 | 8500 | 4946 |
| 496 | 20230919 | 103500 | 13752062090 | 8510 | 8500 | 8510 | 8500 | 7964 |
| 497 | 20230919 | 103400 | 13684293930 | 8500 | 8510 | 8520 | 8500 | 16002 |
| 498 | 20230919 | 103300 | 13548121300 | 8520 | 8520 | 8520 | 8510 | 4078 |
| 499 | 20230919 | 103200 | 13513416070 | 8510 | 8520 | 8520 | 8510 | 5850 |
| 500 | 20230919 | 103100 | 13463598620 | 8510 | 8500 | 8520 | 8500 | 10176 |
| 501 | 20230919 | 103000 | 13376997250 | 8500 | 8520 | 8520 | 8500 | 8108 |
| 502 | 20230919 | 102900 | 13308028170 | 8520 | 8530 | 8530 | 8510 | 2689 |
| 503 | 20230919 | 102800 | 13285129630 | 8520 | 8510 | 8520 | 8500 | 7869 |
| 504 | 20230919 | 102700 | 13218129080 | 8510 | 8510 | 8510 | 8500 | 5136 |
| 505 | 20230919 | 102600 | 13174426090 | 8510 | 8510 | 8520 | 8510 | 1658 |
| 506 | 20230919 | 102500 | 13160314960 | 8510 | 8510 | 8520 | 8510 | 2437 |
| 507 | 20230919 | 102400 | 13139562050 | 8510 | 8520 | 8530 | 8500 | 4508 |
| 508 | 20230919 | 102300 | 13101189870 | 8530 | 8520 | 8530 | 8510 | 2730 |
| 509 | 20230919 | 102200 | 13077945060 | 8510 | 8520 | 8530 | 8510 | 4304 |
| 510 | 20230919 | 102100 | 13041280250 | 8520 | 8520 | 8530 | 8510 | 4902 |
| 511 | 20230919 | 102000 | 12999517950 | 8520 | 8520 | 8520 | 8510 | 3239 |
| 512 | 20230919 | 101900 | 12971936130 | 8520 | 8500 | 8520 | 8500 | 4786 |
| 513 | 20230919 | 101800 | 12931197740 | 8510 | 8510 | 8510 | 8500 | 2351 |
| 514 | 20230919 | 101700 | 12911200300 | 8500 | 8510 | 8520 | 8500 | 3508 |
| 515 | 20230919 | 101600 | 12881334240 | 8510 | 8510 | 8510 | 8500 | 3826 |
| 516 | 20230919 | 101500 | 12848780610 | 8510 | 8500 | 8510 | 8500 | 2499 |
| 517 | 20230919 | 101400 | 12827517820 | 8500 | 8510 | 8510 | 8500 | 3641 |
| 518 | 20230919 | 101300 | 12796560070 | 8510 | 8500 | 8510 | 8490 | 7531 |
| 519 | 20230919 | 101200 | 12732556580 | 8500 | 8500 | 8520 | 8490 | 25797 |
| 520 | 20230919 | 101100 | 12513221160 | 8500 | 8510 | 8520 | 8500 | 4271 |
| 521 | 20230919 | 101000 | 12476873920 | 8510 | 8500 | 8520 | 8500 | 5565 |
| 522 | 20230919 | 100900 | 12429477750 | 8500 | 8490 | 8510 | 8490 | 14038 |
| 523 | 20230919 | 100800 | 12310163230 | 8500 | 8500 | 8500 | 8490 | 5173 |
| 524 | 20230919 | 100700 | 12266211620 | 8500 | 8500 | 8500 | 8490 | 2118 |
| 525 | 20230919 | 100600 | 12248210670 | 8500 | 8500 | 8500 | 8490 | 6687 |
| 526 | 20230919 | 100500 | 12191379030 | 8490 | 8490 | 8500 | 8490 | 5868 |
| 527 | 20230919 | 100400 | 12141551130 | 8490 | 8510 | 8520 | 8490 | 52599 |
| 528 | 20230919 | 100300 | 11694456020 | 8510 | 8510 | 8520 | 8510 | 2171 |
| 529 | 20230919 | 100200 | 11675972400 | 8510 | 8510 | 8520 | 8510 | 1990 |
| 530 | 20230919 | 100100 | 11659019080 | 8520 | 8520 | 8530 | 8510 | 10830 |
| 531 | 20230919 | 100000 | 11566777060 | 8520 | 8530 | 8530 | 8520 | 3407 |
| 532 | 20230919 | 095900 | 11537731460 | 8520 | 8530 | 8530 | 8520 | 8612 |
| 533 | 20230919 | 095800 | 11464306430 | 8520 | 8520 | 8530 | 8510 | 10843 |
| 534 | 20230919 | 095700 | 11371927920 | 8520 | 8520 | 8520 | 8510 | 13484 |
| 535 | 20230919 | 095600 | 11257068180 | 8510 | 8520 | 8520 | 8510 | 22855 |
| 536 | 20230919 | 095500 | 11062395520 | 8530 | 8530 | 8540 | 8520 | 29357 |
| 537 | 20230919 | 095400 | 10812020180 | 8540 | 8540 | 8550 | 8530 | 18959 |
| 538 | 20230919 | 095300 | 10650112240 | 8540 | 8540 | 8550 | 8540 | 4784 |
| 539 | 20230919 | 095200 | 10609253140 | 8540 | 8550 | 8550 | 8540 | 3720 |
| 540 | 20230919 | 095100 | 10577467330 | 8550 | 8550 | 8550 | 8540 | 18209 |
| 541 | 20230919 | 095000 | 10421790330 | 8540 | 8540 | 8550 | 8540 | 9614 |
| 542 | 20230919 | 094900 | 10339634490 | 8550 | 8540 | 8550 | 8540 | 3025 |
| 543 | 20230919 | 094800 | 10313781820 | 8540 | 8550 | 8550 | 8540 | 6594 |
| 544 | 20230919 | 094700 | 10257461060 | 8550 | 8540 | 8550 | 8530 | 26867 |
| 545 | 20230919 | 094600 | 10027969620 | 8540 | 8550 | 8560 | 8540 | 22405 |
| 546 | 20230919 | 094500 | 9836429850 | 8560 | 8570 | 8570 | 8550 | 17630 |
| 547 | 20230919 | 094400 | 9685501960 | 8570 | 8570 | 8570 | 8560 | 5612 |
| 548 | 20230919 | 094300 | 9637411230 | 8570 | 8560 | 8580 | 8560 | 15666 |
| 549 | 20230919 | 094200 | 9503155630 | 8560 | 8570 | 8570 | 8560 | 23990 |
| 550 | 20230919 | 094100 | 9297753360 | 8570 | 8580 | 8580 | 8560 | 32448 |
| 551 | 20230919 | 094000 | 9019654310 | 8580 | 8590 | 8590 | 8580 | 13845 |
| 552 | 20230919 | 093900 | 8900748390 | 8590 | 8610 | 8620 | 8590 | 17839 |
| 553 | 20230919 | 093800 | 8747312570 | 8610 | 8610 | 8620 | 8610 | 10036 |
| 554 | 20230919 | 093700 | 8660878080 | 8620 | 8620 | 8620 | 8610 | 11849 |
| 555 | 20230919 | 093600 | 8558826780 | 8610 | 8620 | 8620 | 8610 | 5367 |
| 556 | 20230919 | 093500 | 8512598490 | 8620 | 8640 | 8640 | 8610 | 33622 |
| 557 | 20230919 | 093400 | 8222446200 | 8640 | 8650 | 8650 | 8630 | 17529 |
| 558 | 20230919 | 093300 | 8070967480 | 8650 | 8630 | 8650 | 8630 | 46226 |
| 559 | 20230919 | 093200 | 7671517000 | 8640 | 8650 | 8660 | 8630 | 24429 |
| 560 | 20230919 | 093100 | 7460375010 | 8660 | 8660 | 8680 | 8650 | 82897 |
| 561 | 20230919 | 093000 | 6741932610 | 8660 | 8650 | 8660 | 8640 | 77475 |
| 562 | 20230919 | 092900 | 6071477910 | 8640 | 8610 | 8650 | 8600 | 128990 |
| 563 | 20230919 | 092800 | 4958832690 | 8610 | 8610 | 8610 | 8600 | 19268 |
| 564 | 20230919 | 092700 | 4792973150 | 8610 | 8610 | 8620 | 8610 | 30311 |
| 565 | 20230919 | 092600 | 4531798530 | 8620 | 8580 | 8620 | 8580 | 75422 |
| 566 | 20230919 | 092500 | 3883193660 | 8590 | 8570 | 8590 | 8570 | 18808 |
| 567 | 20230919 | 092400 | 3721791660 | 8580 | 8570 | 8580 | 8560 | 8276 |
| 568 | 20230919 | 092300 | 3650853590 | 8560 | 8570 | 8580 | 8560 | 9496 |
| 569 | 20230919 | 092200 | 3569472760 | 8570 | 8570 | 8580 | 8560 | 16845 |
| 570 | 20230919 | 092100 | 3425123930 | 8570 | 8550 | 8570 | 8540 | 31241 |
| 571 | 20230919 | 092000 | 3157881760 | 8550 | 8530 | 8550 | 8520 | 20448 |
| 572 | 20230919 | 091900 | 2983379830 | 8540 | 8540 | 8550 | 8530 | 11500 |
| 573 | 20230919 | 091800 | 2885193320 | 8550 | 8550 | 8550 | 8540 | 4812 |
| 574 | 20230919 | 091700 | 2844060540 | 8550 | 8540 | 8550 | 8530 | 7315 |
| 575 | 20230919 | 091600 | 2781580140 | 8540 | 8550 | 8560 | 8540 | 12867 |
| 576 | 20230919 | 091500 | 2671590300 | 8550 | 8550 | 8560 | 8550 | 16935 |
| 577 | 20230919 | 091400 | 2526757800 | 8560 | 8570 | 8570 | 8550 | 6368 |
| 578 | 20230919 | 091300 | 2472246780 | 8570 | 8560 | 8570 | 8550 | 26376 |
| 579 | 20230919 | 091200 | 2246510900 | 8560 | 8530 | 8560 | 8530 | 31835 |
| 580 | 20230919 | 091100 | 1974437490 | 8530 | 8530 | 8540 | 8520 | 12732 |
| 581 | 20230919 | 091000 | 1865839890 | 8530 | 8530 | 8530 | 8520 | 10459 |
| 582 | 20230919 | 090900 | 1776628570 | 8530 | 8520 | 8530 | 8510 | 6867 |
| 583 | 20230919 | 090800 | 1718102840 | 8510 | 8500 | 8530 | 8490 | 33203 |
| 584 | 20230919 | 090700 | 1435778000 | 8500 | 8510 | 8520 | 8500 | 14815 |
| 585 | 20230919 | 090600 | 1309705950 | 8510 | 8530 | 8530 | 8510 | 7016 |
| 586 | 20230919 | 090500 | 1249956100 | 8530 | 8520 | 8530 | 8510 | 14950 |
| 587 | 20230919 | 090400 | 1122565940 | 8520 | 8540 | 8540 | 8510 | 14074 |
| 588 | 20230919 | 090300 | 1002602840 | 8540 | 8470 | 8540 | 8470 | 17407 |
| 589 | 20230919 | 090200 | 854628410 | 8470 | 8490 | 8500 | 8460 | 12469 |
| 590 | 20230919 | 090100 | 748913580 | 8490 | 8480 | 8490 | 8460 | 32059 |
| 591 | 20230919 | 090000 | 477295260 | 8480 | 8510 | 8510 | 8480 | 55803 |