30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 3 | 20230920 | 184800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230920 | 184700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230920 | 184600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230920 | 184500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230920 | 184400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230920 | 184300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230920 | 184200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230920 | 184100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230920 | 184000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230920 | 183900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230920 | 183800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230920 | 183700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230920 | 183600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230920 | 183500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230920 | 183400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230920 | 183300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230920 | 183200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230920 | 183100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230920 | 183000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230920 | 182900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230920 | 182800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230920 | 182700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230920 | 182600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230920 | 182500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230920 | 182400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230920 | 182300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230920 | 182200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230920 | 182100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230920 | 182000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230920 | 181900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 33 | 20230920 | 181800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230920 | 181700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230920 | 181600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230920 | 181500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230920 | 181400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230920 | 181300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230920 | 181200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230920 | 181100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230920 | 181000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230920 | 180900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230920 | 180800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230920 | 180700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230920 | 180600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230920 | 180500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230920 | 180400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230920 | 180300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230920 | 180200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230920 | 180100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230920 | 180000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230920 | 175900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230920 | 175800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230920 | 175700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230920 | 175600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230920 | 175500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230920 | 175400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230920 | 175300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230920 | 175200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230920 | 175100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230920 | 175000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230920 | 174900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 63 | 20230920 | 174800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230920 | 174700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230920 | 174600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230920 | 174500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230920 | 174400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230920 | 174300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230920 | 174200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230920 | 174100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230920 | 174000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230920 | 173900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230920 | 173800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230920 | 173700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230920 | 173600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230920 | 173500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230920 | 173400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230920 | 173300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230920 | 173200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230920 | 173100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230920 | 173000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230920 | 172900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230920 | 172800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230920 | 172700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230920 | 172600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230920 | 172500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230920 | 172400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230920 | 172300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230920 | 172200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230920 | 172100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230920 | 172000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230920 | 171900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 93 | 20230920 | 171800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230920 | 171700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230920 | 171600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230920 | 171500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230920 | 171400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230920 | 171300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230920 | 171200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230920 | 171100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230920 | 171000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230920 | 170900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230920 | 170800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230920 | 170700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230920 | 170600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230920 | 170500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230920 | 170400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230920 | 170300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230920 | 170200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230920 | 170100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230920 | 170000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230920 | 165900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230920 | 165800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230920 | 165700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230920 | 165600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230920 | 165500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230920 | 165400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230920 | 165300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230920 | 165200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230920 | 165100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230920 | 165000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230920 | 164900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 123 | 20230920 | 164800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230920 | 164700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230920 | 164600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230920 | 164500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230920 | 164400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230920 | 164300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230920 | 164200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230920 | 164100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230920 | 164000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230920 | 163900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230920 | 163800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230920 | 163700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230920 | 163600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230920 | 163500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230920 | 163400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230920 | 163300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230920 | 163200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230920 | 163100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230920 | 163000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230920 | 162900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230920 | 162800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230920 | 162700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230920 | 162600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230920 | 162500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230920 | 162400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230920 | 162300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230920 | 162200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230920 | 162100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230920 | 162000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230920 | 161900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 153 | 20230920 | 161800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230920 | 161700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230920 | 161600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230920 | 161500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230920 | 161400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230920 | 161300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230920 | 161200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230920 | 161100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230920 | 161000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230920 | 160900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230920 | 160800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230920 | 160700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230920 | 160600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230920 | 160500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230920 | 160400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230920 | 160300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230920 | 160200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230920 | 160100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230920 | 160000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230920 | 155900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230920 | 155800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230920 | 155700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230920 | 155600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230920 | 155500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230920 | 155400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230920 | 155300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230920 | 155200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230920 | 155100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230920 | 155000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230920 | 154900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 183 | 20230920 | 154800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230920 | 154700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230920 | 154600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230920 | 154500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230920 | 154400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230920 | 154300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230920 | 154200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230920 | 154100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230920 | 154000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230920 | 153900 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230920 | 153800 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230920 | 153700 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230920 | 153600 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230920 | 153500 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230920 | 153400 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230920 | 153300 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230920 | 153200 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230920 | 153100 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230920 | 153000 | 23719877510 | 8430 | 8430 | 8430 | 8430 | 134763 |
| 202 | 20230920 | 152900 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 203 | 20230920 | 152800 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 204 | 20230920 | 152700 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 205 | 20230920 | 152600 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 206 | 20230920 | 152500 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 207 | 20230920 | 152400 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 208 | 20230920 | 152300 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 209 | 20230920 | 152200 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 210 | 20230920 | 152100 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 211 | 20230920 | 152000 | 22583825420 | 8420 | 8420 | 8420 | 8420 | 0 |
| 212 | 20230920 | 151900 | 22583825420 | 8420 | 8430 | 8430 | 8420 | 6388 |
| 213 | 20230920 | 151800 | 22530029140 | 8420 | 8420 | 8430 | 8420 | 6260 |
| 214 | 20230920 | 151700 | 22477293650 | 8430 | 8420 | 8430 | 8420 | 6163 |
| 215 | 20230920 | 151600 | 22425368940 | 8420 | 8420 | 8430 | 8410 | 2581 |
| 216 | 20230920 | 151500 | 22403631990 | 8410 | 8410 | 8430 | 8410 | 5122 |
| 217 | 20230920 | 151400 | 22360505790 | 8430 | 8420 | 8430 | 8410 | 8603 |
| 218 | 20230920 | 151300 | 22288051070 | 8420 | 8420 | 8430 | 8410 | 11148 |
| 219 | 20230920 | 151200 | 22194178180 | 8430 | 8420 | 8430 | 8420 | 12174 |
| 220 | 20230920 | 151100 | 22091653710 | 8430 | 8420 | 8430 | 8410 | 9918 |
| 221 | 20230920 | 151000 | 22008117190 | 8420 | 8410 | 8430 | 8410 | 12846 |
| 222 | 20230920 | 150900 | 21899957220 | 8410 | 8400 | 8410 | 8400 | 6570 |
| 223 | 20230920 | 150800 | 21844705660 | 8410 | 8410 | 8420 | 8400 | 5719 |
| 224 | 20230920 | 150700 | 21796591630 | 8410 | 8410 | 8420 | 8400 | 7337 |
| 225 | 20230920 | 150600 | 21734880270 | 8400 | 8400 | 8410 | 8400 | 10807 |
| 226 | 20230920 | 150500 | 21644001870 | 8410 | 8410 | 8410 | 8400 | 4926 |
| 227 | 20230920 | 150400 | 21602578420 | 8400 | 8390 | 8410 | 8390 | 9442 |
| 228 | 20230920 | 150300 | 21523247590 | 8400 | 8390 | 8400 | 8390 | 7734 |
| 229 | 20230920 | 150200 | 21458285350 | 8400 | 8390 | 8410 | 8390 | 6165 |
| 230 | 20230920 | 150100 | 21406508070 | 8390 | 8390 | 8400 | 8390 | 3710 |
| 231 | 20230920 | 150000 | 21375380240 | 8390 | 8370 | 8390 | 8360 | 15562 |
| 232 | 20230920 | 145900 | 21245003910 | 8360 | 8380 | 8380 | 8360 | 7450 |
| 233 | 20230920 | 145800 | 21182688650 | 8360 | 8380 | 8380 | 8360 | 10179 |
| 234 | 20230920 | 145700 | 21097527920 | 8370 | 8370 | 8390 | 8360 | 10215 |
| 235 | 20230920 | 145600 | 21012042430 | 8370 | 8360 | 8390 | 8360 | 13800 |
| 236 | 20230920 | 145500 | 20896540920 | 8380 | 8380 | 8390 | 8360 | 6732 |
| 237 | 20230920 | 145400 | 20840192580 | 8390 | 8370 | 8390 | 8360 | 12946 |
| 238 | 20230920 | 145300 | 20731764490 | 8370 | 8370 | 8380 | 8360 | 8032 |
| 239 | 20230920 | 145200 | 20664530820 | 8370 | 8360 | 8380 | 8360 | 6429 |
| 240 | 20230920 | 145100 | 20610758810 | 8360 | 8370 | 8380 | 8360 | 7789 |
| 241 | 20230920 | 145000 | 20545592660 | 8370 | 8370 | 8380 | 8360 | 8675 |
| 242 | 20230920 | 144900 | 20472949660 | 8380 | 8370 | 8380 | 8360 | 8033 |
| 243 | 20230920 | 144800 | 20405700970 | 8370 | 8370 | 8380 | 8360 | 7251 |
| 244 | 20230920 | 144700 | 20345009990 | 8370 | 8360 | 8380 | 8360 | 11534 |
| 245 | 20230920 | 144600 | 20248485630 | 8370 | 8370 | 8380 | 8360 | 13955 |
| 246 | 20230920 | 144500 | 20131734170 | 8370 | 8380 | 8390 | 8360 | 7463 |
| 247 | 20230920 | 144400 | 20069269010 | 8370 | 8360 | 8380 | 8350 | 15495 |
| 248 | 20230920 | 144300 | 19939599560 | 8370 | 8370 | 8380 | 8360 | 19315 |
| 249 | 20230920 | 144200 | 19777966290 | 8370 | 8360 | 8380 | 8360 | 17551 |
| 250 | 20230920 | 144100 | 19631193250 | 8360 | 8370 | 8390 | 8360 | 23873 |
| 251 | 20230920 | 144000 | 19431468920 | 8370 | 8380 | 8390 | 8370 | 14863 |
| 252 | 20230920 | 143900 | 19306955170 | 8390 | 8380 | 8390 | 8380 | 7241 |
| 253 | 20230920 | 143800 | 19246269100 | 8390 | 8390 | 8400 | 8380 | 11518 |
| 254 | 20230920 | 143700 | 19149664160 | 8400 | 8390 | 8410 | 8380 | 6963 |
| 255 | 20230920 | 143600 | 19091237100 | 8390 | 8380 | 8400 | 8380 | 9128 |
| 256 | 20230920 | 143500 | 19014682900 | 8390 | 8380 | 8410 | 8370 | 24412 |
| 257 | 20230920 | 143400 | 18809956150 | 8380 | 8370 | 8390 | 8370 | 13857 |
| 258 | 20230920 | 143300 | 18693818350 | 8380 | 8390 | 8400 | 8370 | 10742 |
| 259 | 20230920 | 143200 | 18603744630 | 8390 | 8370 | 8400 | 8370 | 9552 |
| 260 | 20230920 | 143100 | 18523715150 | 8390 | 8380 | 8390 | 8370 | 6084 |
| 261 | 20230920 | 143000 | 18472738940 | 8390 | 8380 | 8400 | 8370 | 5606 |
| 262 | 20230920 | 142900 | 18425764560 | 8380 | 8400 | 8410 | 8380 | 7897 |
| 263 | 20230920 | 142800 | 18359467940 | 8410 | 8390 | 8410 | 8370 | 9640 |
| 264 | 20230920 | 142700 | 18278626860 | 8390 | 8390 | 8400 | 8380 | 8041 |
| 265 | 20230920 | 142600 | 18211193100 | 8390 | 8390 | 8410 | 8380 | 5664 |
| 266 | 20230920 | 142500 | 18163683230 | 8400 | 8390 | 8400 | 8380 | 16080 |
| 267 | 20230920 | 142400 | 18028713150 | 8400 | 8400 | 8410 | 8390 | 5210 |
| 268 | 20230920 | 142300 | 17984971880 | 8400 | 8410 | 8410 | 8400 | 3895 |
| 269 | 20230920 | 142200 | 17952252960 | 8410 | 8420 | 8420 | 8410 | 1401 |
| 270 | 20230920 | 142100 | 17940469700 | 8420 | 8410 | 8420 | 8410 | 1894 |
| 271 | 20230920 | 142000 | 17924538790 | 8410 | 8400 | 8420 | 8390 | 4052 |
| 272 | 20230920 | 141900 | 17890466260 | 8400 | 8400 | 8410 | 8390 | 5354 |
| 273 | 20230920 | 141800 | 17845484120 | 8410 | 8400 | 8410 | 8400 | 539 |
| 274 | 20230920 | 141700 | 17840954950 | 8400 | 8410 | 8420 | 8400 | 16372 |
| 275 | 20230920 | 141600 | 17703415030 | 8410 | 8410 | 8420 | 8410 | 1889 |
| 276 | 20230920 | 141500 | 17687528030 | 8420 | 8410 | 8420 | 8410 | 1551 |
| 277 | 20230920 | 141400 | 17674482520 | 8420 | 8410 | 8420 | 8410 | 2501 |
| 278 | 20230920 | 141300 | 17653447720 | 8410 | 8410 | 8420 | 8410 | 1348 |
| 279 | 20230920 | 141200 | 17642107340 | 8420 | 8410 | 8420 | 8410 | 1168 |
| 280 | 20230920 | 141100 | 17632282390 | 8410 | 8410 | 8420 | 8400 | 6803 |
| 281 | 20230920 | 141000 | 17575069810 | 8410 | 8420 | 8420 | 8410 | 2537 |
| 282 | 20230920 | 140900 | 17553732440 | 8410 | 8410 | 8420 | 8410 | 8327 |
| 283 | 20230920 | 140800 | 17483686580 | 8410 | 8420 | 8420 | 8400 | 10531 |
| 284 | 20230920 | 140700 | 17395120050 | 8420 | 8410 | 8420 | 8410 | 617 |
| 285 | 20230920 | 140600 | 17389930170 | 8420 | 8410 | 8420 | 8410 | 1891 |
| 286 | 20230920 | 140500 | 17374024340 | 8410 | 8410 | 8420 | 8410 | 11375 |
| 287 | 20230920 | 140400 | 17278358040 | 8410 | 8420 | 8420 | 8410 | 682 |
| 288 | 20230920 | 140300 | 17272621540 | 8410 | 8410 | 8420 | 8410 | 5104 |
| 289 | 20230920 | 140200 | 17229687370 | 8410 | 8410 | 8420 | 8410 | 3000 |
| 290 | 20230920 | 140100 | 17204457070 | 8410 | 8430 | 8430 | 8410 | 7355 |
| 291 | 20230920 | 140000 | 17142529500 | 8430 | 8420 | 8430 | 8420 | 658 |
| 292 | 20230920 | 135900 | 17136986950 | 8420 | 8430 | 8430 | 8420 | 557 |
| 293 | 20230920 | 135800 | 17132294880 | 8420 | 8420 | 8430 | 8420 | 1884 |
| 294 | 20230920 | 135700 | 17116425360 | 8430 | 8420 | 8430 | 8420 | 518 |
| 295 | 20230920 | 135600 | 17112059490 | 8420 | 8430 | 8430 | 8420 | 1217 |
| 296 | 20230920 | 135500 | 17101805930 | 8430 | 8420 | 8430 | 8420 | 1520 |
| 297 | 20230920 | 135400 | 17088993690 | 8430 | 8430 | 8430 | 8420 | 242 |
| 298 | 20230920 | 135300 | 17086954670 | 8430 | 8420 | 8430 | 8420 | 518 |
| 299 | 20230920 | 135200 | 17082592160 | 8420 | 8430 | 8430 | 8420 | 1088 |
| 300 | 20230920 | 135100 | 17073431120 | 8420 | 8420 | 8430 | 8420 | 1112 |
| 301 | 20230920 | 135000 | 17064066540 | 8430 | 8430 | 8430 | 8420 | 4569 |
| 302 | 20230920 | 134900 | 17025550530 | 8440 | 8430 | 8440 | 8430 | 271 |
| 303 | 20230920 | 134800 | 17023265010 | 8430 | 8440 | 8440 | 8430 | 1479 |
| 304 | 20230920 | 134700 | 17010782750 | 8430 | 8430 | 8440 | 8430 | 705 |
| 305 | 20230920 | 134600 | 17004839440 | 8430 | 8410 | 8430 | 8410 | 10753 |
| 306 | 20230920 | 134500 | 16914281650 | 8420 | 8420 | 8420 | 8410 | 524 |
| 307 | 20230920 | 134400 | 16909870950 | 8420 | 8420 | 8430 | 8410 | 5746 |
| 308 | 20230920 | 134300 | 16861522940 | 8420 | 8430 | 8430 | 8420 | 5182 |
| 309 | 20230920 | 134200 | 16817885430 | 8420 | 8430 | 8430 | 8420 | 1094 |
| 310 | 20230920 | 134100 | 16808672140 | 8430 | 8420 | 8430 | 8420 | 1374 |
| 311 | 20230920 | 134000 | 16797102210 | 8430 | 8430 | 8430 | 8420 | 411 |
| 312 | 20230920 | 133900 | 16793638180 | 8430 | 8440 | 8440 | 8430 | 2108 |
| 313 | 20230920 | 133800 | 16775862220 | 8430 | 8440 | 8440 | 8430 | 3569 |
| 314 | 20230920 | 133700 | 16745775200 | 8440 | 8430 | 8440 | 8430 | 1234 |
| 315 | 20230920 | 133600 | 16735369080 | 8430 | 8430 | 8440 | 8430 | 698 |
| 316 | 20230920 | 133500 | 16729482250 | 8430 | 8430 | 8440 | 8430 | 708 |
| 317 | 20230920 | 133400 | 16723512840 | 8430 | 8430 | 8440 | 8430 | 1205 |
| 318 | 20230920 | 133300 | 16713351180 | 8440 | 8430 | 8440 | 8430 | 1696 |
| 319 | 20230920 | 133200 | 16699053080 | 8430 | 8430 | 8440 | 8430 | 1761 |
| 320 | 20230920 | 133100 | 16684206570 | 8440 | 8430 | 8440 | 8430 | 88 |
| 321 | 20230920 | 133000 | 16683464520 | 8440 | 8430 | 8440 | 8430 | 1305 |
| 322 | 20230920 | 132900 | 16672462520 | 8430 | 8430 | 8440 | 8430 | 752 |
| 323 | 20230920 | 132800 | 16666123050 | 8440 | 8430 | 8440 | 8430 | 923 |
| 324 | 20230920 | 132700 | 16658337220 | 8430 | 8430 | 8440 | 8430 | 2477 |
| 325 | 20230920 | 132600 | 16637454700 | 8430 | 8430 | 8440 | 8430 | 582 |
| 326 | 20230920 | 132500 | 16632548390 | 8440 | 8430 | 8440 | 8430 | 701 |
| 327 | 20230920 | 132400 | 16626635400 | 8440 | 8440 | 8440 | 8430 | 1370 |
| 328 | 20230920 | 132300 | 16615085520 | 8430 | 8430 | 8440 | 8430 | 1948 |
| 329 | 20230920 | 132200 | 16598650780 | 8430 | 8430 | 8440 | 8430 | 468 |
| 330 | 20230920 | 132100 | 16594705460 | 8430 | 8430 | 8440 | 8430 | 2308 |
| 331 | 20230920 | 132000 | 16575247720 | 8430 | 8430 | 8440 | 8430 | 512 |
| 332 | 20230920 | 131900 | 16570931480 | 8430 | 8430 | 8440 | 8430 | 1870 |
| 333 | 20230920 | 131800 | 16555167320 | 8430 | 8440 | 8440 | 8430 | 248 |
| 334 | 20230920 | 131700 | 16553075760 | 8430 | 8440 | 8450 | 8430 | 998 |
| 335 | 20230920 | 131600 | 16544652840 | 8430 | 8440 | 8450 | 8420 | 2650 |
| 336 | 20230920 | 131500 | 16522293740 | 8440 | 8430 | 8440 | 8430 | 4254 |
| 337 | 20230920 | 131400 | 16486431800 | 8430 | 8430 | 8440 | 8430 | 229 |
| 338 | 20230920 | 131300 | 16484501250 | 8430 | 8440 | 8440 | 8430 | 301 |
| 339 | 20230920 | 131200 | 16481963580 | 8440 | 8430 | 8460 | 8430 | 410 |
| 340 | 20230920 | 131100 | 16478501920 | 8450 | 8440 | 8460 | 8430 | 7538 |
| 341 | 20230920 | 131000 | 16414859300 | 8430 | 8450 | 8450 | 8430 | 431 |
| 342 | 20230920 | 130900 | 16411224910 | 8440 | 8440 | 8440 | 8430 | 932 |
| 343 | 20230920 | 130800 | 16403359900 | 8440 | 8440 | 8440 | 8430 | 5177 |
| 344 | 20230920 | 130700 | 16359695090 | 8440 | 8450 | 8450 | 8440 | 616 |
| 345 | 20230920 | 130600 | 16354494830 | 8450 | 8440 | 8450 | 8440 | 2254 |
| 346 | 20230920 | 130500 | 16335450300 | 8450 | 8450 | 8450 | 8440 | 671 |
| 347 | 20230920 | 130400 | 16329783060 | 8440 | 8450 | 8450 | 8440 | 784 |
| 348 | 20230920 | 130300 | 16323166060 | 8450 | 8440 | 8450 | 8440 | 232 |
| 349 | 20230920 | 130200 | 16321207330 | 8450 | 8450 | 8450 | 8450 | 556 |
| 350 | 20230920 | 130100 | 16316509130 | 8450 | 8440 | 8450 | 8440 | 6472 |
| 351 | 20230920 | 130000 | 16261825060 | 8450 | 8440 | 8450 | 8440 | 3641 |
| 352 | 20230920 | 125900 | 16231094290 | 8440 | 8440 | 8450 | 8440 | 5050 |
| 353 | 20230920 | 125800 | 16188471420 | 8450 | 8440 | 8450 | 8440 | 1698 |
| 354 | 20230920 | 125700 | 16174139920 | 8440 | 8440 | 8450 | 8440 | 1917 |
| 355 | 20230920 | 125600 | 16157955170 | 8440 | 8460 | 8460 | 8440 | 10820 |
| 356 | 20230920 | 125500 | 16066469970 | 8460 | 8460 | 8460 | 8460 | 2431 |
| 357 | 20230920 | 125400 | 16045903710 | 8460 | 8470 | 8470 | 8460 | 794 |
| 358 | 20230920 | 125300 | 16039185560 | 8460 | 8460 | 8470 | 8460 | 802 |
| 359 | 20230920 | 125200 | 16032396900 | 8470 | 8460 | 8470 | 8460 | 235 |
| 360 | 20230920 | 125100 | 16030408700 | 8460 | 8460 | 8470 | 8460 | 370 |
| 361 | 20230920 | 125000 | 16027277750 | 8460 | 8460 | 8470 | 8460 | 187 |
| 362 | 20230920 | 124900 | 16025695630 | 8460 | 8470 | 8480 | 8460 | 15681 |
| 363 | 20230920 | 124800 | 15892865680 | 8470 | 8470 | 8480 | 8470 | 1144 |
| 364 | 20230920 | 124700 | 15883173240 | 8470 | 8470 | 8480 | 8470 | 2902 |
| 365 | 20230920 | 124600 | 15858567310 | 8470 | 8480 | 8480 | 8470 | 900 |
| 366 | 20230920 | 124500 | 15850937900 | 8470 | 8480 | 8480 | 8470 | 3203 |
| 367 | 20230920 | 124400 | 15823779050 | 8470 | 8480 | 8480 | 8470 | 560 |
| 368 | 20230920 | 124300 | 15819035780 | 8470 | 8470 | 8480 | 8470 | 3177 |
| 369 | 20230920 | 124200 | 15792109090 | 8480 | 8470 | 8480 | 8470 | 856 |
| 370 | 20230920 | 124100 | 15784852510 | 8480 | 8480 | 8480 | 8470 | 1140 |
| 371 | 20230920 | 124000 | 15775188160 | 8470 | 8470 | 8480 | 8460 | 1896 |
| 372 | 20230920 | 123900 | 15759119930 | 8480 | 8470 | 8490 | 8450 | 42246 |
| 373 | 20230920 | 123800 | 15401381410 | 8470 | 8460 | 8470 | 8460 | 834 |
| 374 | 20230920 | 123700 | 15394325760 | 8460 | 8470 | 8470 | 8440 | 29484 |
| 375 | 20230920 | 123600 | 15144997440 | 8470 | 8470 | 8480 | 8470 | 2234 |
| 376 | 20230920 | 123500 | 15126074790 | 8480 | 8470 | 8480 | 8470 | 1236 |
| 377 | 20230920 | 123400 | 15115604570 | 8480 | 8480 | 8480 | 8470 | 2072 |
| 378 | 20230920 | 123300 | 15098053330 | 8470 | 8470 | 8480 | 8470 | 4613 |
| 379 | 20230920 | 123200 | 15058979210 | 8470 | 8470 | 8480 | 8470 | 4460 |
| 380 | 20230920 | 123100 | 15021161480 | 8480 | 8460 | 8480 | 8460 | 13657 |
| 381 | 20230920 | 123000 | 14905497130 | 8460 | 8470 | 8470 | 8460 | 1759 |
| 382 | 20230920 | 122900 | 14890615220 | 8460 | 8460 | 8470 | 8460 | 732 |
| 383 | 20230920 | 122800 | 14884421150 | 8470 | 8460 | 8470 | 8450 | 9098 |
| 384 | 20230920 | 122700 | 14807452330 | 8450 | 8440 | 8460 | 8440 | 1956 |
| 385 | 20230920 | 122600 | 14790925010 | 8450 | 8450 | 8450 | 8440 | 4973 |
| 386 | 20230920 | 122500 | 14748905360 | 8450 | 8450 | 8460 | 8450 | 4068 |
| 387 | 20230920 | 122400 | 14714529660 | 8450 | 8460 | 8460 | 8450 | 358 |
| 388 | 20230920 | 122300 | 14711503900 | 8450 | 8440 | 8450 | 8440 | 4098 |
| 389 | 20230920 | 122200 | 14676879840 | 8430 | 8440 | 8440 | 8430 | 3366 |
| 390 | 20230920 | 122100 | 14648472930 | 8440 | 8440 | 8450 | 8440 | 1712 |
| 391 | 20230920 | 122000 | 14634019510 | 8440 | 8450 | 8450 | 8440 | 3058 |
| 392 | 20230920 | 121900 | 14608208820 | 8440 | 8460 | 8460 | 8440 | 3199 |
| 393 | 20230920 | 121800 | 14581178020 | 8450 | 8450 | 8460 | 8450 | 2056 |
| 394 | 20230920 | 121700 | 14563801270 | 8460 | 8450 | 8460 | 8450 | 1826 |
| 395 | 20230920 | 121600 | 14548355930 | 8450 | 8460 | 8460 | 8450 | 3260 |
| 396 | 20230920 | 121500 | 14520808530 | 8460 | 8450 | 8460 | 8450 | 680 |
| 397 | 20230920 | 121400 | 14515058280 | 8460 | 8460 | 8460 | 8450 | 2249 |
| 398 | 20230920 | 121300 | 14496038780 | 8470 | 8460 | 8470 | 8450 | 3948 |
| 399 | 20230920 | 121200 | 14462636240 | 8450 | 8450 | 8470 | 8430 | 29076 |
| 400 | 20230920 | 121100 | 14216894830 | 8430 | 8440 | 8440 | 8430 | 2043 |
| 401 | 20230920 | 121000 | 14199655040 | 8440 | 8440 | 8440 | 8440 | 4549 |
| 402 | 20230920 | 120900 | 14161261480 | 8440 | 8440 | 8450 | 8440 | 854 |
| 403 | 20230920 | 120800 | 14154052060 | 8440 | 8440 | 8450 | 8440 | 3405 |
| 404 | 20230920 | 120700 | 14125285460 | 8440 | 8440 | 8450 | 8440 | 808 |
| 405 | 20230920 | 120600 | 14118465440 | 8440 | 8410 | 8440 | 8410 | 16016 |
| 406 | 20230920 | 120500 | 13983367390 | 8420 | 8420 | 8420 | 8410 | 2312 |
| 407 | 20230920 | 120400 | 13963901930 | 8420 | 8420 | 8420 | 8420 | 692 |
| 408 | 20230920 | 120300 | 13958075290 | 8420 | 8430 | 8440 | 8420 | 2061 |
| 409 | 20230920 | 120200 | 13940702680 | 8430 | 8430 | 8440 | 8430 | 1927 |
| 410 | 20230920 | 120100 | 13924457770 | 8440 | 8440 | 8440 | 8430 | 269 |
| 411 | 20230920 | 120000 | 13922189030 | 8430 | 8430 | 8440 | 8420 | 7899 |
| 412 | 20230920 | 115900 | 13855600200 | 8420 | 8420 | 8430 | 8420 | 278 |
| 413 | 20230920 | 115800 | 13853259430 | 8420 | 8410 | 8420 | 8410 | 4378 |
| 414 | 20230920 | 115700 | 13816424850 | 8420 | 8410 | 8420 | 8410 | 670 |
| 415 | 20230920 | 115600 | 13810787290 | 8410 | 8410 | 8420 | 8410 | 2442 |
| 416 | 20230920 | 115500 | 13790248560 | 8410 | 8400 | 8410 | 8390 | 3269 |
| 417 | 20230920 | 115400 | 13762783500 | 8400 | 8410 | 8420 | 8400 | 1951 |
| 418 | 20230920 | 115300 | 13746374040 | 8410 | 8420 | 8420 | 8410 | 1088 |
| 419 | 20230920 | 115200 | 13737215490 | 8420 | 8420 | 8430 | 8410 | 6612 |
| 420 | 20230920 | 115100 | 13681554380 | 8420 | 8410 | 8430 | 8410 | 2449 |
| 421 | 20230920 | 115000 | 13660934210 | 8410 | 8420 | 8420 | 8410 | 2764 |
| 422 | 20230920 | 114900 | 13637662290 | 8420 | 8420 | 8420 | 8420 | 2086 |
| 423 | 20230920 | 114800 | 13620098170 | 8420 | 8410 | 8430 | 8410 | 3637 |
| 424 | 20230920 | 114700 | 13589475450 | 8410 | 8420 | 8420 | 8410 | 725 |
| 425 | 20230920 | 114600 | 13583373690 | 8420 | 8420 | 8430 | 8420 | 5796 |
| 426 | 20230920 | 114500 | 13534567780 | 8410 | 8420 | 8430 | 8410 | 2556 |
| 427 | 20230920 | 114400 | 13513044790 | 8420 | 8440 | 8440 | 8420 | 4198 |
| 428 | 20230920 | 114300 | 13477626270 | 8440 | 8430 | 8440 | 8420 | 1926 |
| 429 | 20230920 | 114200 | 13461393240 | 8430 | 8430 | 8440 | 8420 | 13185 |
| 430 | 20230920 | 114100 | 13350217740 | 8420 | 8410 | 8420 | 8410 | 7868 |
| 431 | 20230920 | 114000 | 13283977330 | 8410 | 8420 | 8420 | 8410 | 1110 |
| 432 | 20230920 | 113900 | 13274636000 | 8410 | 8410 | 8420 | 8410 | 2808 |
| 433 | 20230920 | 113800 | 13251020520 | 8410 | 8410 | 8420 | 8410 | 543 |
| 434 | 20230920 | 113700 | 13246453870 | 8410 | 8420 | 8420 | 8410 | 1253 |
| 435 | 20230920 | 113600 | 13235906760 | 8420 | 8400 | 8430 | 8400 | 13751 |
| 436 | 20230920 | 113500 | 13120159140 | 8400 | 8390 | 8410 | 8380 | 21346 |
| 437 | 20230920 | 113400 | 12940893680 | 8390 | 8390 | 8400 | 8380 | 1103 |
| 438 | 20230920 | 113300 | 12931638760 | 8390 | 8390 | 8400 | 8380 | 2278 |
| 439 | 20230920 | 113200 | 12912528020 | 8380 | 8380 | 8390 | 8380 | 1462 |
| 440 | 20230920 | 113100 | 12900273950 | 8380 | 8390 | 8400 | 8380 | 840 |
| 441 | 20230920 | 113000 | 12893228990 | 8400 | 8400 | 8400 | 8380 | 2268 |
| 442 | 20230920 | 112900 | 12874209880 | 8390 | 8370 | 8400 | 8370 | 5947 |
| 443 | 20230920 | 112800 | 12824311200 | 8370 | 8380 | 8390 | 8370 | 3557 |
| 444 | 20230920 | 112700 | 12794505110 | 8380 | 8390 | 8390 | 8380 | 1061 |
| 445 | 20230920 | 112600 | 12785613620 | 8380 | 8390 | 8390 | 8380 | 1536 |
| 446 | 20230920 | 112500 | 12772739510 | 8380 | 8380 | 8390 | 8380 | 625 |
| 447 | 20230920 | 112400 | 12767501910 | 8380 | 8380 | 8390 | 8380 | 1316 |
| 448 | 20230920 | 112300 | 12756467040 | 8380 | 8380 | 8390 | 8370 | 7747 |
| 449 | 20230920 | 112200 | 12691548300 | 8380 | 8380 | 8390 | 8370 | 7579 |
| 450 | 20230920 | 112100 | 12628080270 | 8390 | 8370 | 8390 | 8370 | 637 |
| 451 | 20230920 | 112000 | 12622743110 | 8370 | 8390 | 8390 | 8370 | 1765 |
| 452 | 20230920 | 111900 | 12607953020 | 8380 | 8390 | 8390 | 8380 | 813 |
| 453 | 20230920 | 111800 | 12601138380 | 8380 | 8380 | 8400 | 8380 | 4591 |
| 454 | 20230920 | 111700 | 12562621860 | 8390 | 8370 | 8390 | 8370 | 3542 |
| 455 | 20230920 | 111600 | 12532949060 | 8380 | 8380 | 8390 | 8370 | 3396 |
| 456 | 20230920 | 111500 | 12504511490 | 8380 | 8390 | 8400 | 8370 | 2065 |
| 457 | 20230920 | 111400 | 12487197360 | 8380 | 8370 | 8390 | 8370 | 12743 |
| 458 | 20230920 | 111300 | 12380313530 | 8380 | 8380 | 8380 | 8370 | 4610 |
| 459 | 20230920 | 111200 | 12341687350 | 8380 | 8380 | 8390 | 8370 | 1158 |
| 460 | 20230920 | 111100 | 12331983430 | 8380 | 8380 | 8390 | 8380 | 3184 |
| 461 | 20230920 | 111000 | 12305301450 | 8380 | 8380 | 8390 | 8380 | 7413 |
| 462 | 20230920 | 110900 | 12243150490 | 8370 | 8380 | 8380 | 8370 | 1912 |
| 463 | 20230920 | 110800 | 12227133770 | 8370 | 8350 | 8370 | 8350 | 11827 |
| 464 | 20230920 | 110700 | 12128233360 | 8350 | 8350 | 8360 | 8350 | 759 |
| 465 | 20230920 | 110600 | 12121892430 | 8350 | 8360 | 8360 | 8350 | 1124 |
| 466 | 20230920 | 110500 | 12112502920 | 8350 | 8350 | 8360 | 8340 | 2320 |
| 467 | 20230920 | 110400 | 12093130350 | 8350 | 8350 | 8360 | 8340 | 3028 |
| 468 | 20230920 | 110300 | 12067852720 | 8350 | 8330 | 8350 | 8330 | 9902 |
| 469 | 20230920 | 110200 | 11985249790 | 8330 | 8340 | 8340 | 8330 | 718 |
| 470 | 20230920 | 110100 | 11979263770 | 8320 | 8330 | 8340 | 8320 | 3805 |
| 471 | 20230920 | 110000 | 11947575920 | 8330 | 8330 | 8340 | 8320 | 4922 |
| 472 | 20230920 | 105900 | 11906585030 | 8320 | 8330 | 8330 | 8320 | 1737 |
| 473 | 20230920 | 105800 | 11892129230 | 8320 | 8330 | 8330 | 8320 | 610 |
| 474 | 20230920 | 105700 | 11887053240 | 8320 | 8330 | 8330 | 8320 | 6195 |
| 475 | 20230920 | 105600 | 11835510080 | 8320 | 8320 | 8330 | 8320 | 1445 |
| 476 | 20230920 | 105500 | 11823484630 | 8320 | 8320 | 8330 | 8320 | 1187 |
| 477 | 20230920 | 105400 | 11813605210 | 8320 | 8320 | 8330 | 8310 | 1314 |
| 478 | 20230920 | 105300 | 11802674650 | 8310 | 8320 | 8330 | 8310 | 2785 |
| 479 | 20230920 | 105200 | 11779503870 | 8330 | 8320 | 8330 | 8320 | 12963 |
| 480 | 20230920 | 105100 | 11671646020 | 8320 | 8330 | 8330 | 8320 | 3379 |
| 481 | 20230920 | 105000 | 11643530850 | 8320 | 8320 | 8330 | 8320 | 3205 |
| 482 | 20230920 | 104900 | 11616852960 | 8320 | 8330 | 8330 | 8320 | 3863 |
| 483 | 20230920 | 104800 | 11584689880 | 8320 | 8320 | 8330 | 8320 | 2446 |
| 484 | 20230920 | 104700 | 11564333830 | 8320 | 8330 | 8330 | 8320 | 2405 |
| 485 | 20230920 | 104600 | 11544303850 | 8330 | 8320 | 8330 | 8320 | 3859 |
| 486 | 20230920 | 104500 | 11512160330 | 8330 | 8320 | 8330 | 8320 | 12059 |
| 487 | 20230920 | 104400 | 11411822920 | 8330 | 8340 | 8340 | 8320 | 1379 |
| 488 | 20230920 | 104300 | 11400339090 | 8330 | 8340 | 8340 | 8330 | 9022 |
| 489 | 20230920 | 104200 | 11325159130 | 8330 | 8330 | 8340 | 8320 | 8422 |
| 490 | 20230920 | 104100 | 11255001750 | 8330 | 8300 | 8330 | 8300 | 34401 |
| 491 | 20230920 | 104000 | 10969108030 | 8310 | 8300 | 8310 | 8300 | 14741 |
| 492 | 20230920 | 103900 | 10846740250 | 8310 | 8310 | 8310 | 8300 | 18447 |
| 493 | 20230920 | 103800 | 10693591540 | 8300 | 8320 | 8330 | 8300 | 72863 |
| 494 | 20230920 | 103700 | 10087869080 | 8320 | 8330 | 8330 | 8320 | 2345 |
| 495 | 20230920 | 103600 | 10068355920 | 8330 | 8330 | 8340 | 8320 | 16869 |
| 496 | 20230920 | 103500 | 9927837630 | 8330 | 8330 | 8340 | 8330 | 9969 |
| 497 | 20230920 | 103400 | 9844790380 | 8330 | 8350 | 8350 | 8330 | 7731 |
| 498 | 20230920 | 103300 | 9780326860 | 8340 | 8340 | 8350 | 8340 | 13946 |
| 499 | 20230920 | 103200 | 9664007600 | 8340 | 8340 | 8350 | 8340 | 2576 |
| 500 | 20230920 | 103100 | 9642521190 | 8350 | 8340 | 8350 | 8340 | 2135 |
| 501 | 20230920 | 103000 | 9624710710 | 8340 | 8350 | 8350 | 8340 | 2535 |
| 502 | 20230920 | 102900 | 9603566630 | 8340 | 8340 | 8350 | 8340 | 9407 |
| 503 | 20230920 | 102800 | 9525029780 | 8350 | 8340 | 8350 | 8340 | 2206 |
| 504 | 20230920 | 102700 | 9506624350 | 8350 | 8340 | 8350 | 8340 | 9129 |
| 505 | 20230920 | 102600 | 9430483960 | 8340 | 8340 | 8350 | 8340 | 3825 |
| 506 | 20230920 | 102500 | 9398569440 | 8340 | 8340 | 8350 | 8340 | 2450 |
| 507 | 20230920 | 102400 | 9378134300 | 8350 | 8350 | 8360 | 8340 | 1725 |
| 508 | 20230920 | 102300 | 9363729420 | 8350 | 8340 | 8360 | 8340 | 6454 |
| 509 | 20230920 | 102200 | 9309838470 | 8340 | 8340 | 8350 | 8340 | 2774 |
| 510 | 20230920 | 102100 | 9286681880 | 8340 | 8340 | 8350 | 8330 | 10629 |
| 511 | 20230920 | 102000 | 9198042500 | 8340 | 8320 | 8340 | 8320 | 15560 |
| 512 | 20230920 | 101900 | 9068502060 | 8330 | 8330 | 8340 | 8320 | 13684 |
| 513 | 20230920 | 101800 | 8954455380 | 8330 | 8330 | 8340 | 8320 | 7259 |
| 514 | 20230920 | 101700 | 8893985300 | 8330 | 8330 | 8340 | 8320 | 22162 |
| 515 | 20230920 | 101600 | 8709379020 | 8330 | 8340 | 8340 | 8330 | 23145 |
| 516 | 20230920 | 101500 | 8516517560 | 8340 | 8350 | 8350 | 8340 | 4284 |
| 517 | 20230920 | 101400 | 8480773410 | 8340 | 8350 | 8350 | 8340 | 16851 |
| 518 | 20230920 | 101300 | 8340232670 | 8350 | 8350 | 8350 | 8340 | 6731 |
| 519 | 20230920 | 101200 | 8284094120 | 8350 | 8340 | 8350 | 8340 | 2551 |
| 520 | 20230920 | 101100 | 8262803730 | 8340 | 8340 | 8350 | 8340 | 10314 |
| 521 | 20230920 | 101000 | 8176762390 | 8340 | 8350 | 8350 | 8340 | 12507 |
| 522 | 20230920 | 100900 | 8072383070 | 8350 | 8350 | 8350 | 8340 | 7944 |
| 523 | 20230920 | 100800 | 8006125440 | 8340 | 8340 | 8350 | 8330 | 8474 |
| 524 | 20230920 | 100700 | 7935416280 | 8340 | 8340 | 8350 | 8330 | 14227 |
| 525 | 20230920 | 100600 | 7816771910 | 8340 | 8350 | 8360 | 8340 | 42042 |
| 526 | 20230920 | 100500 | 7466036710 | 8350 | 8350 | 8350 | 8340 | 10229 |
| 527 | 20230920 | 100400 | 7380641660 | 8350 | 8340 | 8360 | 8340 | 10519 |
| 528 | 20230920 | 100300 | 7292809560 | 8340 | 8360 | 8360 | 8340 | 22577 |
| 529 | 20230920 | 100200 | 7104259250 | 8350 | 8360 | 8370 | 8350 | 7024 |
| 530 | 20230920 | 100100 | 7045531730 | 8360 | 8370 | 8370 | 8360 | 12324 |
| 531 | 20230920 | 100000 | 6942481530 | 8370 | 8360 | 8370 | 8350 | 8043 |
| 532 | 20230920 | 095900 | 6875253720 | 8350 | 8360 | 8360 | 8350 | 5294 |
| 533 | 20230920 | 095800 | 6831028440 | 8360 | 8350 | 8370 | 8340 | 27213 |
| 534 | 20230920 | 095700 | 6603766250 | 8350 | 8360 | 8360 | 8340 | 51743 |
| 535 | 20230920 | 095600 | 6171794870 | 8360 | 8390 | 8390 | 8360 | 68328 |
| 536 | 20230920 | 095500 | 5599905000 | 8390 | 8390 | 8400 | 8380 | 35800 |
| 537 | 20230920 | 095400 | 5299592780 | 8390 | 8400 | 8400 | 8390 | 3309 |
| 538 | 20230920 | 095300 | 5271824700 | 8400 | 8390 | 8400 | 8390 | 3313 |
| 539 | 20230920 | 095200 | 5243996800 | 8390 | 8400 | 8400 | 8390 | 935 |
| 540 | 20230920 | 095100 | 5236144590 | 8390 | 8400 | 8400 | 8390 | 4766 |
| 541 | 20230920 | 095000 | 5196113830 | 8400 | 8400 | 8410 | 8390 | 6594 |
| 542 | 20230920 | 094900 | 5140727880 | 8400 | 8400 | 8410 | 8390 | 7278 |
| 543 | 20230920 | 094800 | 5079588410 | 8410 | 8400 | 8410 | 8400 | 14037 |
| 544 | 20230920 | 094700 | 4961662850 | 8400 | 8410 | 8410 | 8400 | 4555 |
| 545 | 20230920 | 094600 | 4923391930 | 8410 | 8410 | 8420 | 8400 | 9181 |
| 546 | 20230920 | 094500 | 4846180790 | 8410 | 8420 | 8420 | 8410 | 1129 |
| 547 | 20230920 | 094400 | 4836679710 | 8420 | 8420 | 8430 | 8410 | 7982 |
| 548 | 20230920 | 094300 | 4769471780 | 8430 | 8420 | 8430 | 8420 | 4641 |
| 549 | 20230920 | 094200 | 4730348890 | 8430 | 8430 | 8430 | 8420 | 749 |
| 550 | 20230920 | 094100 | 4724038180 | 8420 | 8430 | 8430 | 8420 | 1843 |
| 551 | 20230920 | 094000 | 4708511640 | 8430 | 8430 | 8430 | 8420 | 2411 |
| 552 | 20230920 | 093900 | 4688196350 | 8430 | 8430 | 8430 | 8420 | 2675 |
| 553 | 20230920 | 093800 | 4665662550 | 8420 | 8430 | 8430 | 8420 | 601 |
| 554 | 20230920 | 093700 | 4660601250 | 8430 | 8400 | 8430 | 8400 | 17493 |
| 555 | 20230920 | 093600 | 4513346400 | 8410 | 8410 | 8410 | 8400 | 4834 |
| 556 | 20230920 | 093500 | 4472703450 | 8400 | 8410 | 8420 | 8400 | 13909 |
| 557 | 20230920 | 093400 | 4355724650 | 8410 | 8420 | 8420 | 8410 | 229 |
| 558 | 20230920 | 093300 | 4353798220 | 8420 | 8410 | 8420 | 8410 | 5252 |
| 559 | 20230920 | 093200 | 4309613670 | 8420 | 8420 | 8420 | 8410 | 1378 |
| 560 | 20230920 | 093100 | 4298013630 | 8420 | 8410 | 8420 | 8400 | 6581 |
| 561 | 20230920 | 093000 | 4242667590 | 8410 | 8410 | 8410 | 8400 | 2357 |
| 562 | 20230920 | 092900 | 4222867710 | 8400 | 8400 | 8410 | 8400 | 2890 |
| 563 | 20230920 | 092800 | 4198585330 | 8400 | 8400 | 8410 | 8400 | 1425 |
| 564 | 20230920 | 092700 | 4186615210 | 8400 | 8400 | 8410 | 8400 | 8064 |
| 565 | 20230920 | 092600 | 4118874740 | 8400 | 8410 | 8420 | 8400 | 3897 |
| 566 | 20230920 | 092500 | 4086098520 | 8420 | 8400 | 8420 | 8400 | 11466 |
| 567 | 20230920 | 092400 | 3989728190 | 8400 | 8410 | 8410 | 8400 | 6406 |
| 568 | 20230920 | 092300 | 3935905520 | 8410 | 8410 | 8410 | 8390 | 7128 |
| 569 | 20230920 | 092200 | 3876033750 | 8420 | 8420 | 8430 | 8400 | 12227 |
| 570 | 20230920 | 092100 | 3773104120 | 8430 | 8420 | 8430 | 8420 | 3517 |
| 571 | 20230920 | 092000 | 3743485090 | 8420 | 8430 | 8430 | 8420 | 4654 |
| 572 | 20230920 | 091900 | 3704274020 | 8420 | 8410 | 8420 | 8410 | 11526 |
| 573 | 20230920 | 091800 | 3607227440 | 8420 | 8390 | 8420 | 8380 | 34247 |
| 574 | 20230920 | 091700 | 3319545790 | 8380 | 8390 | 8390 | 8370 | 32517 |
| 575 | 20230920 | 091600 | 3046938340 | 8390 | 8400 | 8400 | 8380 | 4522 |
| 576 | 20230920 | 091500 | 3008999410 | 8390 | 8390 | 8400 | 8380 | 20681 |
| 577 | 20230920 | 091400 | 2835526920 | 8400 | 8390 | 8400 | 8380 | 31436 |
| 578 | 20230920 | 091300 | 2571740430 | 8390 | 8400 | 8400 | 8390 | 35122 |
| 579 | 20230920 | 091200 | 2277025510 | 8410 | 8420 | 8430 | 8400 | 41220 |
| 580 | 20230920 | 091100 | 1930620840 | 8430 | 8420 | 8430 | 8410 | 24637 |
| 581 | 20230920 | 091000 | 1723292920 | 8420 | 8420 | 8430 | 8410 | 12039 |
| 582 | 20230920 | 090900 | 1621899630 | 8430 | 8420 | 8430 | 8420 | 11681 |
| 583 | 20230920 | 090800 | 1523544500 | 8420 | 8420 | 8430 | 8410 | 11193 |
| 584 | 20230920 | 090700 | 1429307470 | 8420 | 8410 | 8430 | 8410 | 8653 |
| 585 | 20230920 | 090600 | 1356460330 | 8420 | 8430 | 8440 | 8420 | 22032 |
| 586 | 20230920 | 090500 | 1170896470 | 8440 | 8440 | 8440 | 8420 | 16387 |
| 587 | 20230920 | 090400 | 1032689200 | 8430 | 8430 | 8440 | 8430 | 11460 |
| 588 | 20230920 | 090300 | 936006910 | 8440 | 8420 | 8440 | 8420 | 7185 |
| 589 | 20230920 | 090200 | 875452090 | 8420 | 8400 | 8440 | 8400 | 14384 |
| 590 | 20230920 | 090100 | 754488960 | 8410 | 8420 | 8420 | 8390 | 21969 |
| 591 | 20230920 | 090000 | 569931970 | 8410 | 8450 | 8450 | 8410 | 67556 |