30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 3 | 20230926 | 184900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230926 | 184800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230926 | 184700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230926 | 184600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230926 | 184500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230926 | 184400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230926 | 184300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230926 | 184200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230926 | 184100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230926 | 184000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230926 | 183900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230926 | 183800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230926 | 183700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230926 | 183600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230926 | 183500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230926 | 183400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230926 | 183300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230926 | 183200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230926 | 183100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230926 | 183000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230926 | 182900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230926 | 182800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230926 | 182700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230926 | 182600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230926 | 182500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230926 | 182400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230926 | 182300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230926 | 182200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230926 | 182100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230926 | 182000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 33 | 20230926 | 181900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230926 | 181800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230926 | 181700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230926 | 181600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230926 | 181500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230926 | 181400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230926 | 181300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230926 | 181200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230926 | 181100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230926 | 181000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230926 | 180900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230926 | 180800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230926 | 180700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230926 | 180600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230926 | 180500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230926 | 180400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230926 | 180300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230926 | 180200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230926 | 180100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230926 | 180000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230926 | 175900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230926 | 175800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230926 | 175700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230926 | 175600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230926 | 175500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230926 | 175400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230926 | 175300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230926 | 175200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230926 | 175100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230926 | 175000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 63 | 20230926 | 174900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230926 | 174800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230926 | 174700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230926 | 174600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230926 | 174500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230926 | 174400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230926 | 174300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230926 | 174200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230926 | 174100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230926 | 174000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230926 | 173900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230926 | 173800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230926 | 173700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230926 | 173600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230926 | 173500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230926 | 173400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230926 | 173300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230926 | 173200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230926 | 173100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230926 | 173000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230926 | 172900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230926 | 172800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230926 | 172700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230926 | 172600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230926 | 172500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230926 | 172400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230926 | 172300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230926 | 172200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230926 | 172100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230926 | 172000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 93 | 20230926 | 171900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230926 | 171800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230926 | 171700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230926 | 171600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230926 | 171500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230926 | 171400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230926 | 171300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230926 | 171200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230926 | 171100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230926 | 171000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230926 | 170900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230926 | 170800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230926 | 170700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230926 | 170600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230926 | 170500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230926 | 170400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230926 | 170300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230926 | 170200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230926 | 170100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230926 | 170000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230926 | 165900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230926 | 165800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230926 | 165700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230926 | 165600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230926 | 165500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230926 | 165400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230926 | 165300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230926 | 165200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230926 | 165100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230926 | 165000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 123 | 20230926 | 164900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230926 | 164800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230926 | 164700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230926 | 164600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230926 | 164500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230926 | 164400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230926 | 164300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230926 | 164200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230926 | 164100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230926 | 164000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230926 | 163900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230926 | 163800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230926 | 163700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230926 | 163600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230926 | 163500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230926 | 163400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230926 | 163300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230926 | 163200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230926 | 163100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230926 | 163000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230926 | 162900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230926 | 162800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230926 | 162700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230926 | 162600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230926 | 162500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230926 | 162400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230926 | 162300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230926 | 162200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230926 | 162100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230926 | 162000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 153 | 20230926 | 161900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230926 | 161800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230926 | 161700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230926 | 161600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230926 | 161500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230926 | 161400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230926 | 161300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230926 | 161200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230926 | 161100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230926 | 161000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230926 | 160900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230926 | 160800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230926 | 160700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230926 | 160600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230926 | 160500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230926 | 160400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230926 | 160300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230926 | 160200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230926 | 160100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230926 | 160000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230926 | 155900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230926 | 155800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230926 | 155700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230926 | 155600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230926 | 155500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230926 | 155400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230926 | 155300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230926 | 155200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230926 | 155100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230926 | 155000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 183 | 20230926 | 154900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230926 | 154800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230926 | 154700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20230926 | 154600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20230926 | 154500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20230926 | 154400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20230926 | 154300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20230926 | 154200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20230926 | 154100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20230926 | 154000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20230926 | 153900 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20230926 | 153800 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20230926 | 153700 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20230926 | 153600 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20230926 | 153500 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20230926 | 153400 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20230926 | 153300 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20230926 | 153200 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20230926 | 153100 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20230926 | 153000 | 24669232270 | 7810 | 7810 | 7810 | 7810 | 127791 |
| 203 | 20230926 | 152900 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20230926 | 152800 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20230926 | 152700 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20230926 | 152600 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20230926 | 152500 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20230926 | 152400 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20230926 | 152300 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20230926 | 152200 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20230926 | 152100 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20230926 | 152000 | 23671184560 | 7820 | 7820 | 7820 | 7820 | 0 |
| 213 | 20230926 | 151900 | 23671184560 | 7820 | 7810 | 7820 | 7810 | 16619 |
| 214 | 20230926 | 151800 | 23541326160 | 7810 | 7820 | 7830 | 7810 | 21612 |
| 215 | 20230926 | 151700 | 23372359150 | 7820 | 7840 | 7840 | 7810 | 40795 |
| 216 | 20230926 | 151600 | 23053135170 | 7840 | 7830 | 7840 | 7830 | 11434 |
| 217 | 20230926 | 151500 | 22963533970 | 7840 | 7820 | 7840 | 7820 | 13292 |
| 218 | 20230926 | 151400 | 22859421770 | 7830 | 7820 | 7830 | 7820 | 13380 |
| 219 | 20230926 | 151300 | 22754675550 | 7820 | 7820 | 7830 | 7820 | 12441 |
| 220 | 20230926 | 151200 | 22657283250 | 7830 | 7830 | 7840 | 7820 | 14367 |
| 221 | 20230926 | 151100 | 22544793770 | 7820 | 7820 | 7830 | 7820 | 7095 |
| 222 | 20230926 | 151000 | 22489256410 | 7830 | 7820 | 7830 | 7820 | 3428 |
| 223 | 20230926 | 150900 | 22462445290 | 7830 | 7820 | 7830 | 7820 | 6084 |
| 224 | 20230926 | 150800 | 22414849490 | 7830 | 7820 | 7830 | 7820 | 1559 |
| 225 | 20230926 | 150700 | 22402654790 | 7830 | 7830 | 7830 | 7820 | 1182 |
| 226 | 20230926 | 150600 | 22393409510 | 7820 | 7820 | 7830 | 7820 | 3370 |
| 227 | 20230926 | 150500 | 22367036480 | 7820 | 7820 | 7830 | 7820 | 1882 |
| 228 | 20230926 | 150400 | 22352314340 | 7830 | 7820 | 7830 | 7820 | 19690 |
| 229 | 20230926 | 150300 | 22198284670 | 7820 | 7830 | 7830 | 7820 | 12789 |
| 230 | 20230926 | 150200 | 22098267550 | 7820 | 7830 | 7840 | 7820 | 18394 |
| 231 | 20230926 | 150100 | 21954235910 | 7840 | 7830 | 7840 | 7820 | 4014 |
| 232 | 20230926 | 150000 | 21922795530 | 7830 | 7830 | 7830 | 7820 | 10591 |
| 233 | 20230926 | 145900 | 21839874340 | 7830 | 7830 | 7830 | 7820 | 2876 |
| 234 | 20230926 | 145800 | 21817368010 | 7830 | 7820 | 7830 | 7820 | 16599 |
| 235 | 20230926 | 145700 | 21687435200 | 7830 | 7820 | 7830 | 7820 | 5783 |
| 236 | 20230926 | 145600 | 21642201000 | 7820 | 7820 | 7830 | 7820 | 2981 |
| 237 | 20230926 | 145500 | 21618881860 | 7820 | 7830 | 7830 | 7820 | 2425 |
| 238 | 20230926 | 145400 | 21599911800 | 7820 | 7820 | 7830 | 7820 | 1371 |
| 239 | 20230926 | 145300 | 21589186430 | 7830 | 7820 | 7830 | 7820 | 1127 |
| 240 | 20230926 | 145200 | 21580366390 | 7820 | 7820 | 7830 | 7820 | 2108 |
| 241 | 20230926 | 145100 | 21563879900 | 7820 | 7820 | 7830 | 7820 | 1763 |
| 242 | 20230926 | 145000 | 21550083560 | 7820 | 7820 | 7830 | 7820 | 8600 |
| 243 | 20230926 | 144900 | 21482823940 | 7830 | 7830 | 7830 | 7820 | 1246 |
| 244 | 20230926 | 144800 | 21473073070 | 7830 | 7830 | 7840 | 7820 | 2529 |
| 245 | 20230926 | 144700 | 21453269670 | 7830 | 7830 | 7840 | 7820 | 17559 |
| 246 | 20230926 | 144600 | 21315772910 | 7830 | 7830 | 7840 | 7830 | 5136 |
| 247 | 20230926 | 144500 | 21275541830 | 7840 | 7840 | 7840 | 7830 | 2970 |
| 248 | 20230926 | 144400 | 21252259190 | 7830 | 7830 | 7840 | 7830 | 2227 |
| 249 | 20230926 | 144300 | 21234802720 | 7830 | 7850 | 7850 | 7830 | 3874 |
| 250 | 20230926 | 144200 | 21204458200 | 7850 | 7820 | 7850 | 7820 | 17976 |
| 251 | 20230926 | 144100 | 21063582170 | 7820 | 7810 | 7830 | 7810 | 1698 |
| 252 | 20230926 | 144000 | 21050300950 | 7830 | 7820 | 7830 | 7810 | 9047 |
| 253 | 20230926 | 143900 | 20979565870 | 7810 | 7820 | 7820 | 7810 | 8804 |
| 254 | 20230926 | 143800 | 20910761780 | 7820 | 7810 | 7820 | 7810 | 3252 |
| 255 | 20230926 | 143700 | 20885334040 | 7820 | 7820 | 7820 | 7810 | 3638 |
| 256 | 20230926 | 143600 | 20856887370 | 7810 | 7820 | 7820 | 7810 | 1563 |
| 257 | 20230926 | 143500 | 20844671970 | 7820 | 7810 | 7820 | 7810 | 1695 |
| 258 | 20230926 | 143400 | 20831429230 | 7810 | 7820 | 7820 | 7810 | 2690 |
| 259 | 20230926 | 143300 | 20810402060 | 7810 | 7810 | 7820 | 7810 | 4322 |
| 260 | 20230926 | 143200 | 20776639700 | 7820 | 7810 | 7820 | 7810 | 4328 |
| 261 | 20230926 | 143100 | 20742832950 | 7810 | 7800 | 7820 | 7800 | 8685 |
| 262 | 20230926 | 143000 | 20675014200 | 7800 | 7810 | 7810 | 7800 | 5066 |
| 263 | 20230926 | 142900 | 20635451620 | 7800 | 7800 | 7810 | 7800 | 4429 |
| 264 | 20230926 | 142800 | 20600886240 | 7810 | 7810 | 7810 | 7800 | 7870 |
| 265 | 20230926 | 142700 | 20539458800 | 7800 | 7810 | 7810 | 7800 | 4726 |
| 266 | 20230926 | 142600 | 20502589500 | 7800 | 7800 | 7810 | 7800 | 2308 |
| 267 | 20230926 | 142500 | 20484566100 | 7800 | 7810 | 7820 | 7800 | 11562 |
| 268 | 20230926 | 142400 | 20394264770 | 7810 | 7810 | 7830 | 7810 | 2019 |
| 269 | 20230926 | 142300 | 20378486410 | 7810 | 7820 | 7830 | 7810 | 11183 |
| 270 | 20230926 | 142200 | 20291032270 | 7830 | 7820 | 7830 | 7810 | 17619 |
| 271 | 20230926 | 142100 | 20153240420 | 7810 | 7810 | 7820 | 7810 | 2626 |
| 272 | 20230926 | 142000 | 20132729840 | 7810 | 7810 | 7820 | 7810 | 1726 |
| 273 | 20230926 | 141900 | 20119240350 | 7810 | 7820 | 7820 | 7810 | 12360 |
| 274 | 20230926 | 141800 | 20022705510 | 7810 | 7810 | 7820 | 7800 | 12019 |
| 275 | 20230926 | 141700 | 19928846660 | 7810 | 7800 | 7810 | 7800 | 6711 |
| 276 | 20230926 | 141600 | 19876440100 | 7800 | 7800 | 7810 | 7800 | 1849 |
| 277 | 20230926 | 141500 | 19862013420 | 7810 | 7810 | 7810 | 7800 | 4451 |
| 278 | 20230926 | 141400 | 19827285720 | 7810 | 7800 | 7810 | 7800 | 1591 |
| 279 | 20230926 | 141300 | 19814869960 | 7810 | 7800 | 7810 | 7800 | 4572 |
| 280 | 20230926 | 141200 | 19779174700 | 7800 | 7810 | 7810 | 7800 | 7572 |
| 281 | 20230926 | 141100 | 19720064900 | 7800 | 7810 | 7810 | 7800 | 2613 |
| 282 | 20230926 | 141000 | 19699668830 | 7800 | 7810 | 7810 | 7800 | 1562 |
| 283 | 20230926 | 140900 | 19687476090 | 7810 | 7800 | 7810 | 7800 | 13285 |
| 284 | 20230926 | 140800 | 19583833520 | 7810 | 7810 | 7810 | 7800 | 4457 |
| 285 | 20230926 | 140700 | 19549055230 | 7810 | 7810 | 7810 | 7800 | 2693 |
| 286 | 20230926 | 140600 | 19528034730 | 7810 | 7800 | 7810 | 7800 | 2117 |
| 287 | 20230926 | 140500 | 19511515650 | 7810 | 7810 | 7810 | 7800 | 34799 |
| 288 | 20230926 | 140400 | 19240073120 | 7800 | 7810 | 7810 | 7800 | 5479 |
| 289 | 20230926 | 140300 | 19197301680 | 7800 | 7800 | 7810 | 7800 | 5806 |
| 290 | 20230926 | 140200 | 19151981790 | 7810 | 7800 | 7810 | 7800 | 1456 |
| 291 | 20230926 | 140100 | 19140619340 | 7800 | 7800 | 7810 | 7800 | 1972 |
| 292 | 20230926 | 140000 | 19125232240 | 7800 | 7810 | 7810 | 7800 | 3439 |
| 293 | 20230926 | 135900 | 19098380620 | 7800 | 7800 | 7810 | 7800 | 6379 |
| 294 | 20230926 | 135800 | 19048572120 | 7800 | 7810 | 7810 | 7800 | 1553 |
| 295 | 20230926 | 135700 | 19036451610 | 7810 | 7810 | 7810 | 7800 | 4401 |
| 296 | 20230926 | 135600 | 19002120320 | 7810 | 7800 | 7810 | 7800 | 2961 |
| 297 | 20230926 | 135500 | 18979021180 | 7810 | 7800 | 7810 | 7800 | 3416 |
| 298 | 20230926 | 135400 | 18952347030 | 7800 | 7800 | 7810 | 7800 | 2624 |
| 299 | 20230926 | 135300 | 18931861430 | 7800 | 7820 | 7820 | 7800 | 41432 |
| 300 | 20230926 | 135200 | 18608330280 | 7820 | 7820 | 7820 | 7810 | 17473 |
| 301 | 20230926 | 135100 | 18471855530 | 7810 | 7820 | 7820 | 7810 | 1811 |
| 302 | 20230926 | 135000 | 18457707010 | 7810 | 7810 | 7820 | 7810 | 11046 |
| 303 | 20230926 | 134900 | 18371431320 | 7820 | 7810 | 7820 | 7810 | 6692 |
| 304 | 20230926 | 134800 | 18319108280 | 7810 | 7820 | 7820 | 7810 | 2533 |
| 305 | 20230926 | 134700 | 18299324560 | 7820 | 7820 | 7820 | 7810 | 1179 |
| 306 | 20230926 | 134600 | 18290114630 | 7810 | 7820 | 7820 | 7810 | 1022 |
| 307 | 20230926 | 134500 | 18282131890 | 7820 | 7810 | 7820 | 7810 | 12805 |
| 308 | 20230926 | 134400 | 18182110280 | 7810 | 7820 | 7820 | 7810 | 4517 |
| 309 | 20230926 | 134300 | 18146803300 | 7810 | 7810 | 7820 | 7810 | 22011 |
| 310 | 20230926 | 134200 | 17974888330 | 7810 | 7810 | 7820 | 7810 | 3892 |
| 311 | 20230926 | 134100 | 17944466020 | 7820 | 7820 | 7820 | 7810 | 2717 |
| 312 | 20230926 | 134000 | 17923223200 | 7820 | 7820 | 7820 | 7810 | 3792 |
| 313 | 20230926 | 133900 | 17893575530 | 7810 | 7810 | 7820 | 7810 | 1703 |
| 314 | 20230926 | 133800 | 17880274740 | 7820 | 7810 | 7820 | 7810 | 6583 |
| 315 | 20230926 | 133700 | 17828841780 | 7810 | 7820 | 7820 | 7810 | 1584 |
| 316 | 20230926 | 133600 | 17816461990 | 7820 | 7810 | 7820 | 7810 | 1685 |
| 317 | 20230926 | 133500 | 17803292770 | 7810 | 7820 | 7830 | 7810 | 11411 |
| 318 | 20230926 | 133400 | 17714057910 | 7820 | 7830 | 7830 | 7820 | 14781 |
| 319 | 20230926 | 133300 | 17598469540 | 7820 | 7830 | 7840 | 7820 | 12831 |
| 320 | 20230926 | 133200 | 17498114080 | 7830 | 7840 | 7840 | 7830 | 5090 |
| 321 | 20230926 | 133100 | 17458257220 | 7830 | 7840 | 7840 | 7830 | 1020 |
| 322 | 20230926 | 133000 | 17450270360 | 7830 | 7830 | 7840 | 7830 | 17375 |
| 323 | 20230926 | 132900 | 17314223760 | 7830 | 7840 | 7840 | 7830 | 872 |
| 324 | 20230926 | 132800 | 17307393470 | 7840 | 7840 | 7840 | 7830 | 10634 |
| 325 | 20230926 | 132700 | 17224126720 | 7830 | 7830 | 7840 | 7830 | 1724 |
| 326 | 20230926 | 132600 | 17210620230 | 7840 | 7840 | 7840 | 7830 | 8364 |
| 327 | 20230926 | 132500 | 17145050790 | 7840 | 7840 | 7840 | 7830 | 1956 |
| 328 | 20230926 | 132400 | 17129724910 | 7830 | 7840 | 7840 | 7830 | 1503 |
| 329 | 20230926 | 132300 | 17117946790 | 7830 | 7830 | 7840 | 7830 | 938 |
| 330 | 20230926 | 132200 | 17110599410 | 7830 | 7830 | 7840 | 7830 | 1544 |
| 331 | 20230926 | 132100 | 17098498420 | 7840 | 7830 | 7840 | 7830 | 1351 |
| 332 | 20230926 | 132000 | 17087912330 | 7840 | 7830 | 7840 | 7830 | 560 |
| 333 | 20230926 | 131900 | 17083524500 | 7840 | 7840 | 7840 | 7830 | 555 |
| 334 | 20230926 | 131800 | 17079173310 | 7840 | 7830 | 7840 | 7830 | 1505 |
| 335 | 20230926 | 131700 | 17067386490 | 7830 | 7830 | 7840 | 7830 | 764 |
| 336 | 20230926 | 131600 | 17061402180 | 7840 | 7840 | 7840 | 7830 | 1335 |
| 337 | 20230926 | 131500 | 17050938190 | 7840 | 7830 | 7840 | 7830 | 1129 |
| 338 | 20230926 | 131400 | 17042088860 | 7830 | 7830 | 7840 | 7830 | 786 |
| 339 | 20230926 | 131300 | 17035930180 | 7830 | 7840 | 7840 | 7830 | 209 |
| 340 | 20230926 | 131200 | 17034292140 | 7830 | 7840 | 7840 | 7830 | 662 |
| 341 | 20230926 | 131100 | 17029106400 | 7830 | 7830 | 7840 | 7830 | 434 |
| 342 | 20230926 | 131000 | 17025705840 | 7830 | 7830 | 7840 | 7820 | 5587 |
| 343 | 20230926 | 130900 | 16981958060 | 7830 | 7830 | 7840 | 7830 | 1789 |
| 344 | 20230926 | 130800 | 16967944590 | 7830 | 7840 | 7840 | 7830 | 275 |
| 345 | 20230926 | 130700 | 16965789430 | 7840 | 7830 | 7840 | 7830 | 1166 |
| 346 | 20230926 | 130600 | 16956657220 | 7830 | 7830 | 7840 | 7830 | 1441 |
| 347 | 20230926 | 130500 | 16945372010 | 7830 | 7840 | 7840 | 7830 | 380 |
| 348 | 20230926 | 130400 | 16942394070 | 7830 | 7840 | 7840 | 7830 | 935 |
| 349 | 20230926 | 130300 | 16935064110 | 7840 | 7830 | 7840 | 7830 | 1857 |
| 350 | 20230926 | 130200 | 16920514400 | 7840 | 7840 | 7840 | 7830 | 366 |
| 351 | 20230926 | 130100 | 16917647880 | 7840 | 7840 | 7840 | 7830 | 281 |
| 352 | 20230926 | 130000 | 16915445610 | 7830 | 7830 | 7840 | 7820 | 1611 |
| 353 | 20230926 | 125900 | 16902842320 | 7830 | 7830 | 7840 | 7830 | 6999 |
| 354 | 20230926 | 125800 | 16848039910 | 7820 | 7820 | 7830 | 7820 | 373 |
| 355 | 20230926 | 125700 | 16845121830 | 7830 | 7820 | 7830 | 7820 | 3033 |
| 356 | 20230926 | 125600 | 16821397910 | 7820 | 7830 | 7830 | 7820 | 3582 |
| 357 | 20230926 | 125500 | 16793358860 | 7830 | 7830 | 7840 | 7820 | 22169 |
| 358 | 20230926 | 125400 | 16619937250 | 7830 | 7840 | 7840 | 7830 | 894 |
| 359 | 20230926 | 125300 | 16612936240 | 7840 | 7840 | 7840 | 7830 | 2479 |
| 360 | 20230926 | 125200 | 16593522440 | 7840 | 7840 | 7840 | 7830 | 302 |
| 361 | 20230926 | 125100 | 16591156190 | 7830 | 7840 | 7840 | 7830 | 554 |
| 362 | 20230926 | 125000 | 16586814580 | 7840 | 7840 | 7840 | 7830 | 1998 |
| 363 | 20230926 | 124900 | 16571167120 | 7840 | 7830 | 7840 | 7830 | 3445 |
| 364 | 20230926 | 124800 | 16544182660 | 7840 | 7840 | 7840 | 7830 | 1199 |
| 365 | 20230926 | 124700 | 16534790390 | 7830 | 7830 | 7840 | 7830 | 616 |
| 366 | 20230926 | 124600 | 16529965580 | 7840 | 7840 | 7840 | 7830 | 715 |
| 367 | 20230926 | 124500 | 16524363000 | 7840 | 7830 | 7840 | 7830 | 2555 |
| 368 | 20230926 | 124400 | 16504354950 | 7830 | 7830 | 7840 | 7830 | 811 |
| 369 | 20230926 | 124300 | 16498004400 | 7830 | 7850 | 7850 | 7830 | 3530 |
| 370 | 20230926 | 124200 | 16470327070 | 7850 | 7840 | 7850 | 7840 | 951 |
| 371 | 20230926 | 124100 | 16462867580 | 7850 | 7840 | 7850 | 7840 | 2100 |
| 372 | 20230926 | 124000 | 16446403000 | 7850 | 7850 | 7850 | 7840 | 2277 |
| 373 | 20230926 | 123900 | 16428530570 | 7850 | 7850 | 7850 | 7840 | 632 |
| 374 | 20230926 | 123800 | 16423573920 | 7840 | 7840 | 7850 | 7840 | 852 |
| 375 | 20230926 | 123700 | 16416890460 | 7840 | 7850 | 7850 | 7840 | 2979 |
| 376 | 20230926 | 123600 | 16393505540 | 7850 | 7850 | 7850 | 7840 | 927 |
| 377 | 20230926 | 123500 | 16386233390 | 7850 | 7850 | 7850 | 7840 | 832 |
| 378 | 20230926 | 123400 | 16379702690 | 7850 | 7840 | 7850 | 7830 | 3325 |
| 379 | 20230926 | 123300 | 16353625970 | 7850 | 7840 | 7850 | 7840 | 2957 |
| 380 | 20230926 | 123200 | 16330442740 | 7850 | 7840 | 7850 | 7840 | 1405 |
| 381 | 20230926 | 123100 | 16319425770 | 7850 | 7850 | 7850 | 7840 | 172 |
| 382 | 20230926 | 123000 | 16318075650 | 7850 | 7850 | 7860 | 7840 | 4150 |
| 383 | 20230926 | 122900 | 16285508770 | 7860 | 7860 | 7860 | 7850 | 2391 |
| 384 | 20230926 | 122800 | 16266738530 | 7860 | 7860 | 7860 | 7850 | 118 |
| 385 | 20230926 | 122700 | 16265811510 | 7850 | 7860 | 7860 | 7850 | 4323 |
| 386 | 20230926 | 122600 | 16231872870 | 7860 | 7860 | 7860 | 7850 | 2652 |
| 387 | 20230926 | 122500 | 16211031190 | 7860 | 7850 | 7860 | 7850 | 2544 |
| 388 | 20230926 | 122400 | 16191036970 | 7860 | 7860 | 7870 | 7850 | 3800 |
| 389 | 20230926 | 122300 | 16161170500 | 7860 | 7860 | 7860 | 7850 | 1045 |
| 390 | 20230926 | 122200 | 16152961410 | 7860 | 7850 | 7860 | 7850 | 4021 |
| 391 | 20230926 | 122100 | 16121356450 | 7860 | 7850 | 7860 | 7850 | 3804 |
| 392 | 20230926 | 122000 | 16091494290 | 7850 | 7860 | 7860 | 7850 | 2294 |
| 393 | 20230926 | 121900 | 16073486230 | 7850 | 7840 | 7850 | 7840 | 9909 |
| 394 | 20230926 | 121800 | 15995710120 | 7840 | 7840 | 7840 | 7830 | 1689 |
| 395 | 20230926 | 121700 | 15982473110 | 7830 | 7840 | 7840 | 7830 | 1965 |
| 396 | 20230926 | 121600 | 15967067910 | 7840 | 7830 | 7840 | 7820 | 11574 |
| 397 | 20230926 | 121500 | 15876447740 | 7830 | 7820 | 7830 | 7820 | 11128 |
| 398 | 20230926 | 121400 | 15789322820 | 7820 | 7830 | 7830 | 7820 | 487 |
| 399 | 20230926 | 121300 | 15785511790 | 7820 | 7820 | 7820 | 7810 | 5569 |
| 400 | 20230926 | 121200 | 15741962280 | 7810 | 7820 | 7820 | 7810 | 3552 |
| 401 | 20230926 | 121100 | 15714189540 | 7820 | 7820 | 7820 | 7810 | 1802 |
| 402 | 20230926 | 121000 | 15700098170 | 7820 | 7810 | 7820 | 7810 | 2578 |
| 403 | 20230926 | 120900 | 15679939000 | 7810 | 7810 | 7820 | 7800 | 26230 |
| 404 | 20230926 | 120800 | 15475070560 | 7800 | 7810 | 7810 | 7800 | 2010 |
| 405 | 20230926 | 120700 | 15459373110 | 7810 | 7810 | 7810 | 7800 | 5038 |
| 406 | 20230926 | 120600 | 15420029200 | 7810 | 7800 | 7810 | 7800 | 810 |
| 407 | 20230926 | 120500 | 15413704310 | 7800 | 7810 | 7810 | 7800 | 1204 |
| 408 | 20230926 | 120400 | 15404309680 | 7810 | 7800 | 7810 | 7800 | 11212 |
| 409 | 20230926 | 120300 | 15316842650 | 7810 | 7800 | 7810 | 7800 | 35403 |
| 410 | 20230926 | 120200 | 15040685320 | 7800 | 7810 | 7810 | 7800 | 2135 |
| 411 | 20230926 | 120100 | 15024025890 | 7810 | 7810 | 7810 | 7800 | 552 |
| 412 | 20230926 | 120000 | 15019715930 | 7810 | 7810 | 7810 | 7800 | 3727 |
| 413 | 20230926 | 115900 | 14990619640 | 7810 | 7800 | 7810 | 7800 | 1988 |
| 414 | 20230926 | 115800 | 14975109630 | 7810 | 7810 | 7810 | 7800 | 3647 |
| 415 | 20230926 | 115700 | 14946650960 | 7810 | 7810 | 7810 | 7800 | 6062 |
| 416 | 20230926 | 115600 | 14899362720 | 7810 | 7800 | 7810 | 7800 | 804 |
| 417 | 20230926 | 115500 | 14893088120 | 7800 | 7800 | 7810 | 7800 | 2660 |
| 418 | 20230926 | 115400 | 14872333910 | 7800 | 7810 | 7810 | 7800 | 698 |
| 419 | 20230926 | 115300 | 14866884600 | 7810 | 7810 | 7810 | 7800 | 216 |
| 420 | 20230926 | 115200 | 14865198110 | 7810 | 7810 | 7810 | 7800 | 898 |
| 421 | 20230926 | 115100 | 14858188590 | 7810 | 7800 | 7810 | 7800 | 2121 |
| 422 | 20230926 | 115000 | 14841635920 | 7810 | 7810 | 7810 | 7800 | 1586 |
| 423 | 20230926 | 114900 | 14829250290 | 7810 | 7810 | 7810 | 7800 | 1775 |
| 424 | 20230926 | 114800 | 14815389200 | 7810 | 7810 | 7810 | 7800 | 3751 |
| 425 | 20230926 | 114700 | 14786120270 | 7800 | 7820 | 7820 | 7800 | 31780 |
| 426 | 20230926 | 114600 | 14538045870 | 7820 | 7810 | 7820 | 7810 | 12364 |
| 427 | 20230926 | 114500 | 14441467610 | 7810 | 7820 | 7820 | 7810 | 14038 |
| 428 | 20230926 | 114400 | 14331823780 | 7820 | 7820 | 7820 | 7810 | 2557 |
| 429 | 20230926 | 114300 | 14311843290 | 7820 | 7820 | 7820 | 7810 | 3918 |
| 430 | 20230926 | 114200 | 14281207230 | 7810 | 7820 | 7820 | 7810 | 1362 |
| 431 | 20230926 | 114100 | 14270559160 | 7820 | 7810 | 7820 | 7810 | 6703 |
| 432 | 20230926 | 114000 | 14218191280 | 7810 | 7810 | 7820 | 7810 | 4538 |
| 433 | 20230926 | 113900 | 14182746760 | 7810 | 7820 | 7820 | 7810 | 1219 |
| 434 | 20230926 | 113800 | 14173221780 | 7820 | 7820 | 7820 | 7810 | 3760 |
| 435 | 20230926 | 113700 | 14143839910 | 7820 | 7820 | 7820 | 7810 | 139 |
| 436 | 20230926 | 113600 | 14142753350 | 7820 | 7820 | 7820 | 7810 | 1607 |
| 437 | 20230926 | 113500 | 14130190040 | 7820 | 7820 | 7830 | 7820 | 6776 |
| 438 | 20230926 | 113400 | 14077201540 | 7820 | 7810 | 7820 | 7810 | 4939 |
| 439 | 20230926 | 113300 | 14038586460 | 7810 | 7820 | 7820 | 7810 | 3870 |
| 440 | 20230926 | 113200 | 14008353260 | 7820 | 7820 | 7820 | 7810 | 2364 |
| 441 | 20230926 | 113100 | 13989871500 | 7810 | 7820 | 7820 | 7810 | 848 |
| 442 | 20230926 | 113000 | 13983243100 | 7820 | 7820 | 7830 | 7820 | 5181 |
| 443 | 20230926 | 112900 | 13942722970 | 7820 | 7830 | 7830 | 7820 | 4436 |
| 444 | 20230926 | 112800 | 13908019080 | 7830 | 7830 | 7830 | 7820 | 1850 |
| 445 | 20230926 | 112700 | 13893542150 | 7830 | 7820 | 7830 | 7820 | 1387 |
| 446 | 20230926 | 112600 | 13882694530 | 7820 | 7820 | 7830 | 7820 | 1537 |
| 447 | 20230926 | 112500 | 13870674700 | 7820 | 7830 | 7830 | 7820 | 918 |
| 448 | 20230926 | 112400 | 13863494520 | 7830 | 7830 | 7830 | 7820 | 2079 |
| 449 | 20230926 | 112300 | 13847236250 | 7830 | 7820 | 7830 | 7820 | 14394 |
| 450 | 20230926 | 112200 | 13734674650 | 7810 | 7820 | 7820 | 7810 | 754 |
| 451 | 20230926 | 112100 | 13728781210 | 7820 | 7820 | 7820 | 7810 | 1164 |
| 452 | 20230926 | 112000 | 13719680780 | 7820 | 7810 | 7820 | 7810 | 7715 |
| 453 | 20230926 | 111900 | 13659353130 | 7810 | 7810 | 7820 | 7810 | 1184 |
| 454 | 20230926 | 111800 | 13650102060 | 7810 | 7830 | 7830 | 7810 | 19258 |
| 455 | 20230926 | 111700 | 13499504790 | 7830 | 7830 | 7830 | 7820 | 2053 |
| 456 | 20230926 | 111600 | 13483432470 | 7820 | 7830 | 7830 | 7820 | 4031 |
| 457 | 20230926 | 111500 | 13451906170 | 7830 | 7830 | 7830 | 7820 | 1907 |
| 458 | 20230926 | 111400 | 13436977280 | 7820 | 7830 | 7830 | 7820 | 674 |
| 459 | 20230926 | 111300 | 13431706040 | 7820 | 7830 | 7830 | 7820 | 876 |
| 460 | 20230926 | 111200 | 13424850950 | 7820 | 7820 | 7830 | 7820 | 2342 |
| 461 | 20230926 | 111100 | 13406532540 | 7820 | 7820 | 7830 | 7820 | 3967 |
| 462 | 20230926 | 111000 | 13375509150 | 7820 | 7830 | 7830 | 7820 | 3024 |
| 463 | 20230926 | 110900 | 13351860640 | 7820 | 7820 | 7830 | 7820 | 5545 |
| 464 | 20230926 | 110800 | 13308477720 | 7820 | 7830 | 7830 | 7820 | 960 |
| 465 | 20230926 | 110700 | 13300964020 | 7830 | 7820 | 7830 | 7810 | 595 |
| 466 | 20230926 | 110600 | 13296312290 | 7820 | 7830 | 7830 | 7810 | 7968 |
| 467 | 20230926 | 110500 | 13234055440 | 7830 | 7850 | 7850 | 7830 | 7157 |
| 468 | 20230926 | 110400 | 13177956950 | 7850 | 7810 | 7850 | 7800 | 33055 |
| 469 | 20230926 | 110300 | 12919528260 | 7810 | 7810 | 7810 | 7800 | 4456 |
| 470 | 20230926 | 110200 | 12884736870 | 7810 | 7800 | 7810 | 7800 | 6476 |
| 471 | 20230926 | 110100 | 12834169720 | 7810 | 7800 | 7810 | 7800 | 7547 |
| 472 | 20230926 | 110000 | 12775267100 | 7810 | 7810 | 7810 | 7800 | 14104 |
| 473 | 20230926 | 105900 | 12665194460 | 7800 | 7810 | 7820 | 7800 | 34740 |
| 474 | 20230926 | 105800 | 12393889470 | 7810 | 7820 | 7820 | 7810 | 4462 |
| 475 | 20230926 | 105700 | 12359035970 | 7810 | 7810 | 7820 | 7810 | 4702 |
| 476 | 20230926 | 105600 | 12322305580 | 7820 | 7820 | 7820 | 7810 | 4836 |
| 477 | 20230926 | 105500 | 12284521650 | 7820 | 7810 | 7820 | 7810 | 596 |
| 478 | 20230926 | 105400 | 12279865390 | 7820 | 7820 | 7820 | 7800 | 6151 |
| 479 | 20230926 | 105300 | 12231834660 | 7820 | 7810 | 7820 | 7800 | 7519 |
| 480 | 20230926 | 105200 | 12173111760 | 7810 | 7810 | 7810 | 7800 | 5018 |
| 481 | 20230926 | 105100 | 12133925430 | 7810 | 7810 | 7820 | 7810 | 17037 |
| 482 | 20230926 | 105000 | 12000861760 | 7810 | 7810 | 7810 | 7800 | 19621 |
| 483 | 20230926 | 104900 | 11847628650 | 7810 | 7810 | 7810 | 7800 | 4263 |
| 484 | 20230926 | 104800 | 11814345830 | 7810 | 7810 | 7810 | 7800 | 2915 |
| 485 | 20230926 | 104700 | 11791603050 | 7800 | 7810 | 7820 | 7800 | 39468 |
| 486 | 20230926 | 104600 | 11483360160 | 7810 | 7820 | 7820 | 7810 | 9573 |
| 487 | 20230926 | 104500 | 11408588580 | 7820 | 7820 | 7830 | 7810 | 78638 |
| 488 | 20230926 | 104400 | 10793824100 | 7820 | 7840 | 7840 | 7820 | 57293 |
| 489 | 20230926 | 104300 | 10345212750 | 7840 | 7840 | 7840 | 7830 | 10382 |
| 490 | 20230926 | 104200 | 10263824830 | 7840 | 7840 | 7850 | 7840 | 31407 |
| 491 | 20230926 | 104100 | 10017569670 | 7850 | 7840 | 7850 | 7840 | 3367 |
| 492 | 20230926 | 104000 | 9991167320 | 7850 | 7860 | 7860 | 7840 | 29415 |
| 493 | 20230926 | 103900 | 9760257780 | 7860 | 7860 | 7860 | 7850 | 3805 |
| 494 | 20230926 | 103800 | 9730368550 | 7850 | 7850 | 7860 | 7850 | 2164 |
| 495 | 20230926 | 103700 | 9713373710 | 7860 | 7850 | 7860 | 7840 | 11180 |
| 496 | 20230926 | 103600 | 9625582920 | 7850 | 7850 | 7850 | 7840 | 2349 |
| 497 | 20230926 | 103500 | 9607159070 | 7850 | 7850 | 7850 | 7840 | 856 |
| 498 | 20230926 | 103400 | 9600441780 | 7850 | 7840 | 7850 | 7840 | 2701 |
| 499 | 20230926 | 103300 | 9579243840 | 7850 | 7840 | 7850 | 7840 | 841 |
| 500 | 20230926 | 103200 | 9572645520 | 7850 | 7850 | 7850 | 7840 | 1687 |
| 501 | 20230926 | 103100 | 9559410770 | 7850 | 7850 | 7860 | 7840 | 5538 |
| 502 | 20230926 | 103000 | 9515936820 | 7860 | 7850 | 7860 | 7840 | 16227 |
| 503 | 20230926 | 102900 | 9388563800 | 7850 | 7850 | 7850 | 7840 | 1247 |
| 504 | 20230926 | 102800 | 9378777930 | 7850 | 7840 | 7850 | 7840 | 2746 |
| 505 | 20230926 | 102700 | 9357227150 | 7850 | 7840 | 7850 | 7840 | 7155 |
| 506 | 20230926 | 102600 | 9301080630 | 7840 | 7840 | 7850 | 7840 | 4473 |
| 507 | 20230926 | 102500 | 9266004660 | 7850 | 7830 | 7850 | 7830 | 24660 |
| 508 | 20230926 | 102400 | 9072670610 | 7830 | 7830 | 7840 | 7830 | 7257 |
| 509 | 20230926 | 102300 | 9015842430 | 7840 | 7840 | 7850 | 7830 | 22810 |
| 510 | 20230926 | 102200 | 8837174680 | 7850 | 7850 | 7850 | 7840 | 29776 |
| 511 | 20230926 | 102100 | 8603725370 | 7840 | 7850 | 7850 | 7840 | 1782 |
| 512 | 20230926 | 102000 | 8589746560 | 7840 | 7850 | 7850 | 7840 | 3711 |
| 513 | 20230926 | 101900 | 8560625290 | 7850 | 7850 | 7850 | 7840 | 1061 |
| 514 | 20230926 | 101800 | 8552301550 | 7850 | 7850 | 7850 | 7840 | 2353 |
| 515 | 20230926 | 101700 | 8533840900 | 7850 | 7850 | 7850 | 7840 | 5125 |
| 516 | 20230926 | 101600 | 8493614420 | 7840 | 7850 | 7850 | 7840 | 2031 |
| 517 | 20230926 | 101500 | 8477687400 | 7850 | 7850 | 7850 | 7840 | 506 |
| 518 | 20230926 | 101400 | 8473718810 | 7840 | 7850 | 7850 | 7840 | 1308 |
| 519 | 20230926 | 101300 | 8463459150 | 7850 | 7840 | 7850 | 7830 | 6180 |
| 520 | 20230926 | 101200 | 8415008250 | 7840 | 7840 | 7850 | 7840 | 11190 |
| 521 | 20230926 | 101100 | 8327274630 | 7840 | 7850 | 7850 | 7840 | 1952 |
| 522 | 20230926 | 101000 | 8311955970 | 7850 | 7850 | 7850 | 7840 | 2753 |
| 523 | 20230926 | 100900 | 8290365240 | 7850 | 7850 | 7850 | 7840 | 281 |
| 524 | 20230926 | 100800 | 8288160940 | 7840 | 7840 | 7850 | 7840 | 2627 |
| 525 | 20230926 | 100700 | 8267563780 | 7850 | 7850 | 7850 | 7830 | 1207 |
| 526 | 20230926 | 100600 | 8258094060 | 7830 | 7840 | 7850 | 7830 | 10250 |
| 527 | 20230926 | 100500 | 8177730160 | 7850 | 7840 | 7850 | 7840 | 7295 |
| 528 | 20230926 | 100400 | 8120534030 | 7850 | 7850 | 7860 | 7840 | 8495 |
| 529 | 20230926 | 100300 | 8053837710 | 7850 | 7850 | 7860 | 7850 | 1606 |
| 530 | 20230926 | 100200 | 8041227710 | 7860 | 7860 | 7860 | 7850 | 1642 |
| 531 | 20230926 | 100100 | 8028337140 | 7850 | 7840 | 7860 | 7840 | 16475 |
| 532 | 20230926 | 100000 | 7898993080 | 7840 | 7840 | 7850 | 7840 | 5115 |
| 533 | 20230926 | 095900 | 7858886530 | 7840 | 7850 | 7850 | 7840 | 2479 |
| 534 | 20230926 | 095800 | 7839438410 | 7850 | 7840 | 7850 | 7840 | 5501 |
| 535 | 20230926 | 095700 | 7796309470 | 7840 | 7840 | 7850 | 7830 | 7473 |
| 536 | 20230926 | 095600 | 7737716050 | 7840 | 7850 | 7850 | 7840 | 4474 |
| 537 | 20230926 | 095500 | 7702635590 | 7850 | 7850 | 7850 | 7840 | 8684 |
| 538 | 20230926 | 095400 | 7634549270 | 7840 | 7850 | 7850 | 7840 | 3069 |
| 539 | 20230926 | 095300 | 7610472620 | 7850 | 7850 | 7850 | 7840 | 16719 |
| 540 | 20230926 | 095200 | 7479372520 | 7850 | 7860 | 7860 | 7840 | 7558 |
| 541 | 20230926 | 095100 | 7420030820 | 7860 | 7860 | 7860 | 7850 | 6139 |
| 542 | 20230926 | 095000 | 7371830700 | 7850 | 7860 | 7870 | 7850 | 10133 |
| 543 | 20230926 | 094900 | 7292216100 | 7860 | 7860 | 7860 | 7850 | 6517 |
| 544 | 20230926 | 094800 | 7241020050 | 7860 | 7860 | 7860 | 7850 | 4670 |
| 545 | 20230926 | 094700 | 7204313900 | 7860 | 7860 | 7870 | 7860 | 6532 |
| 546 | 20230926 | 094600 | 7152970330 | 7860 | 7880 | 7890 | 7850 | 12994 |
| 547 | 20230926 | 094500 | 7050782190 | 7880 | 7890 | 7890 | 7880 | 3047 |
| 548 | 20230926 | 094400 | 7026767390 | 7890 | 7880 | 7890 | 7870 | 6278 |
| 549 | 20230926 | 094300 | 6977288200 | 7880 | 7870 | 7880 | 7860 | 11400 |
| 550 | 20230926 | 094200 | 6887530200 | 7860 | 7860 | 7870 | 7850 | 15432 |
| 551 | 20230926 | 094100 | 6766243440 | 7860 | 7850 | 7860 | 7850 | 34491 |
| 552 | 20230926 | 094000 | 6495415810 | 7850 | 7880 | 7880 | 7850 | 4299 |
| 553 | 20230926 | 093900 | 6461622480 | 7880 | 7860 | 7880 | 7840 | 66738 |
| 554 | 20230926 | 093800 | 5937370500 | 7870 | 7870 | 7870 | 7860 | 10290 |
| 555 | 20230926 | 093700 | 5856431490 | 7880 | 7890 | 7890 | 7870 | 21823 |
| 556 | 20230926 | 093600 | 5684562170 | 7890 | 7910 | 7910 | 7880 | 13431 |
| 557 | 20230926 | 093500 | 5578514580 | 7900 | 7910 | 7910 | 7900 | 9692 |
| 558 | 20230926 | 093400 | 5501913220 | 7910 | 7910 | 7910 | 7900 | 4174 |
| 559 | 20230926 | 093300 | 5468911730 | 7910 | 7910 | 7910 | 7900 | 3353 |
| 560 | 20230926 | 093200 | 5442405120 | 7910 | 7920 | 7920 | 7910 | 6980 |
| 561 | 20230926 | 093100 | 5387175630 | 7920 | 7930 | 7930 | 7910 | 6586 |
| 562 | 20230926 | 093000 | 5335017990 | 7930 | 7900 | 7940 | 7900 | 26414 |
| 563 | 20230926 | 092900 | 5126042830 | 7900 | 7910 | 7910 | 7900 | 12607 |
| 564 | 20230926 | 092800 | 5026437090 | 7910 | 7910 | 7920 | 7900 | 8472 |
| 565 | 20230926 | 092700 | 4959421110 | 7920 | 7910 | 7920 | 7900 | 14362 |
| 566 | 20230926 | 092600 | 4845813260 | 7910 | 7930 | 7930 | 7910 | 11489 |
| 567 | 20230926 | 092500 | 4754823420 | 7920 | 7940 | 7940 | 7920 | 5644 |
| 568 | 20230926 | 092400 | 4710062500 | 7930 | 7940 | 7940 | 7930 | 4530 |
| 569 | 20230926 | 092300 | 4674096880 | 7930 | 7940 | 7940 | 7930 | 15180 |
| 570 | 20230926 | 092200 | 4553713120 | 7930 | 7920 | 7950 | 7920 | 9868 |
| 571 | 20230926 | 092100 | 4475440890 | 7940 | 7920 | 7940 | 7920 | 23040 |
| 572 | 20230926 | 092000 | 4292874980 | 7920 | 7930 | 7940 | 7920 | 11253 |
| 573 | 20230926 | 091900 | 4203665590 | 7920 | 7950 | 7950 | 7920 | 7764 |
| 574 | 20230926 | 091800 | 4142059890 | 7950 | 7950 | 7950 | 7940 | 2791 |
| 575 | 20230926 | 091700 | 4119880040 | 7950 | 7950 | 7960 | 7940 | 3865 |
| 576 | 20230926 | 091600 | 4089144030 | 7950 | 7930 | 7950 | 7920 | 10130 |
| 577 | 20230926 | 091500 | 4008732310 | 7930 | 7950 | 7970 | 7900 | 77290 |
| 578 | 20230926 | 091400 | 3395659020 | 7950 | 7970 | 7970 | 7950 | 12027 |
| 579 | 20230926 | 091300 | 3299902860 | 7970 | 7970 | 7970 | 7960 | 7207 |
| 580 | 20230926 | 091200 | 3242487720 | 7960 | 7990 | 7990 | 7960 | 14443 |
| 581 | 20230926 | 091100 | 3127335630 | 7990 | 7990 | 7990 | 7980 | 10787 |
| 582 | 20230926 | 091000 | 3041195200 | 7990 | 8030 | 8030 | 7990 | 18612 |
| 583 | 20230926 | 090900 | 2892166040 | 8030 | 8040 | 8040 | 8030 | 11369 |
| 584 | 20230926 | 090800 | 2800829650 | 8030 | 8010 | 8050 | 8000 | 67917 |
| 585 | 20230926 | 090700 | 2255918060 | 8000 | 8010 | 8020 | 8000 | 12000 |
| 586 | 20230926 | 090600 | 2159849580 | 8010 | 8000 | 8010 | 7980 | 17846 |
| 587 | 20230926 | 090500 | 2017288350 | 8010 | 8020 | 8030 | 7980 | 40529 |
| 588 | 20230926 | 090400 | 1692923000 | 8020 | 8000 | 8030 | 8000 | 33407 |
| 589 | 20230926 | 090300 | 1425166910 | 8000 | 8000 | 8020 | 7990 | 25997 |
| 590 | 20230926 | 090200 | 1217053790 | 8000 | 7970 | 8000 | 7970 | 50157 |
| 591 | 20230926 | 090100 | 816353180 | 7980 | 7920 | 7980 | 7910 | 44409 |
| 592 | 20230926 | 090000 | 463910920 | 7920 | 7930 | 7930 | 7910 | 58219 |