30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 3 | 20231024 | 184800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 4 | 20231024 | 184700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 5 | 20231024 | 184600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 6 | 20231024 | 184500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 7 | 20231024 | 184400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 8 | 20231024 | 184300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 9 | 20231024 | 184200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 10 | 20231024 | 184100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 11 | 20231024 | 184000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 12 | 20231024 | 183900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 13 | 20231024 | 183800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 14 | 20231024 | 183700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 15 | 20231024 | 183600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 16 | 20231024 | 183500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 17 | 20231024 | 183400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 18 | 20231024 | 183300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 19 | 20231024 | 183200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 20 | 20231024 | 183100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 21 | 20231024 | 183000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 22 | 20231024 | 182900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 23 | 20231024 | 182800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 24 | 20231024 | 182700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 25 | 20231024 | 182600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 26 | 20231024 | 182500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 27 | 20231024 | 182400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 28 | 20231024 | 182300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 29 | 20231024 | 182200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 30 | 20231024 | 182100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 31 | 20231024 | 182000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 32 | 20231024 | 181900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 33 | 20231024 | 181800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 34 | 20231024 | 181700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 35 | 20231024 | 181600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 36 | 20231024 | 181500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 37 | 20231024 | 181400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 38 | 20231024 | 181300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 39 | 20231024 | 181200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 40 | 20231024 | 181100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 41 | 20231024 | 181000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 42 | 20231024 | 180900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 43 | 20231024 | 180800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 44 | 20231024 | 180700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 45 | 20231024 | 180600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 46 | 20231024 | 180500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 47 | 20231024 | 180400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 48 | 20231024 | 180300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 49 | 20231024 | 180200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 50 | 20231024 | 180100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 51 | 20231024 | 180000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 52 | 20231024 | 175900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 53 | 20231024 | 175800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 54 | 20231024 | 175700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 55 | 20231024 | 175600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 56 | 20231024 | 175500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 57 | 20231024 | 175400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 58 | 20231024 | 175300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 59 | 20231024 | 175200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 60 | 20231024 | 175100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 61 | 20231024 | 175000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 62 | 20231024 | 174900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 63 | 20231024 | 174800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 64 | 20231024 | 174700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 65 | 20231024 | 174600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 66 | 20231024 | 174500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 67 | 20231024 | 174400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 68 | 20231024 | 174300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 69 | 20231024 | 174200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 70 | 20231024 | 174100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 71 | 20231024 | 174000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 72 | 20231024 | 173900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 73 | 20231024 | 173800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 74 | 20231024 | 173700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 75 | 20231024 | 173600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 76 | 20231024 | 173500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 77 | 20231024 | 173400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 78 | 20231024 | 173300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 79 | 20231024 | 173200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 80 | 20231024 | 173100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 81 | 20231024 | 173000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 82 | 20231024 | 172900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 83 | 20231024 | 172800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 84 | 20231024 | 172700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 85 | 20231024 | 172600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 86 | 20231024 | 172500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 87 | 20231024 | 172400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 88 | 20231024 | 172300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 89 | 20231024 | 172200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 90 | 20231024 | 172100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 91 | 20231024 | 172000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 92 | 20231024 | 171900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 93 | 20231024 | 171800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 94 | 20231024 | 171700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 95 | 20231024 | 171600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 96 | 20231024 | 171500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 97 | 20231024 | 171400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 98 | 20231024 | 171300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 99 | 20231024 | 171200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 100 | 20231024 | 171100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 101 | 20231024 | 171000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 102 | 20231024 | 170900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 103 | 20231024 | 170800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 104 | 20231024 | 170700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 105 | 20231024 | 170600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 106 | 20231024 | 170500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 107 | 20231024 | 170400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 108 | 20231024 | 170300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 109 | 20231024 | 170200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 110 | 20231024 | 170100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 111 | 20231024 | 170000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 112 | 20231024 | 165900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 113 | 20231024 | 165800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 114 | 20231024 | 165700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 115 | 20231024 | 165600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 116 | 20231024 | 165500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 117 | 20231024 | 165400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 118 | 20231024 | 165300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 119 | 20231024 | 165200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 120 | 20231024 | 165100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 121 | 20231024 | 165000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 122 | 20231024 | 164900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 123 | 20231024 | 164800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 124 | 20231024 | 164700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 125 | 20231024 | 164600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 126 | 20231024 | 164500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 127 | 20231024 | 164400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 128 | 20231024 | 164300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 129 | 20231024 | 164200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 130 | 20231024 | 164100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 131 | 20231024 | 164000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 132 | 20231024 | 163900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 133 | 20231024 | 163800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 134 | 20231024 | 163700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 135 | 20231024 | 163600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 136 | 20231024 | 163500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 137 | 20231024 | 163400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 138 | 20231024 | 163300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 139 | 20231024 | 163200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 140 | 20231024 | 163100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 141 | 20231024 | 163000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 142 | 20231024 | 162900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 143 | 20231024 | 162800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 144 | 20231024 | 162700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 145 | 20231024 | 162600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 146 | 20231024 | 162500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 147 | 20231024 | 162400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 148 | 20231024 | 162300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 149 | 20231024 | 162200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 150 | 20231024 | 162100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 151 | 20231024 | 162000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 152 | 20231024 | 161900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 153 | 20231024 | 161800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 154 | 20231024 | 161700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 155 | 20231024 | 161600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 156 | 20231024 | 161500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 157 | 20231024 | 161400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 158 | 20231024 | 161300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 159 | 20231024 | 161200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 160 | 20231024 | 161100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 161 | 20231024 | 161000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 162 | 20231024 | 160900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 163 | 20231024 | 160800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 164 | 20231024 | 160700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 165 | 20231024 | 160600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 166 | 20231024 | 160500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 167 | 20231024 | 160400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 168 | 20231024 | 160300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 169 | 20231024 | 160200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 170 | 20231024 | 160100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 171 | 20231024 | 160000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 172 | 20231024 | 155900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 173 | 20231024 | 155800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 174 | 20231024 | 155700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 175 | 20231024 | 155600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 176 | 20231024 | 155500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 177 | 20231024 | 155400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 178 | 20231024 | 155300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 179 | 20231024 | 155200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 180 | 20231024 | 155100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 181 | 20231024 | 155000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 182 | 20231024 | 154900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 183 | 20231024 | 154800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 184 | 20231024 | 154700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 185 | 20231024 | 154600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 186 | 20231024 | 154500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 187 | 20231024 | 154400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 188 | 20231024 | 154300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 189 | 20231024 | 154200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 190 | 20231024 | 154100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 191 | 20231024 | 154000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 192 | 20231024 | 153900 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 193 | 20231024 | 153800 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 194 | 20231024 | 153700 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 195 | 20231024 | 153600 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 196 | 20231024 | 153500 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 197 | 20231024 | 153400 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 198 | 20231024 | 153300 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 199 | 20231024 | 153200 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 200 | 20231024 | 153100 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 0 |
| 201 | 20231024 | 153000 | 21933277200 | 7350 | 7350 | 7350 | 7350 | 72178 |
| 202 | 20231024 | 152900 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 203 | 20231024 | 152800 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 204 | 20231024 | 152700 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 205 | 20231024 | 152600 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 206 | 20231024 | 152500 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 207 | 20231024 | 152400 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 208 | 20231024 | 152300 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 209 | 20231024 | 152200 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 210 | 20231024 | 152100 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 211 | 20231024 | 152000 | 21402768900 | 7350 | 7350 | 7350 | 7350 | 0 |
| 212 | 20231024 | 151900 | 21402768900 | 7350 | 7350 | 7370 | 7350 | 10046 |
| 213 | 20231024 | 151800 | 21328796950 | 7350 | 7350 | 7350 | 7340 | 7280 |
| 214 | 20231024 | 151700 | 21275290730 | 7350 | 7340 | 7360 | 7340 | 3058 |
| 215 | 20231024 | 151600 | 21252805930 | 7350 | 7350 | 7360 | 7340 | 13139 |
| 216 | 20231024 | 151500 | 21156163240 | 7360 | 7360 | 7370 | 7350 | 20956 |
| 217 | 20231024 | 151400 | 21001888470 | 7360 | 7350 | 7370 | 7350 | 8047 |
| 218 | 20231024 | 151300 | 20942670880 | 7350 | 7350 | 7360 | 7340 | 6042 |
| 219 | 20231024 | 151200 | 20898254600 | 7340 | 7350 | 7350 | 7340 | 5939 |
| 220 | 20231024 | 151100 | 20854606040 | 7340 | 7340 | 7360 | 7340 | 8617 |
| 221 | 20231024 | 151000 | 20791263830 | 7350 | 7350 | 7360 | 7340 | 17929 |
| 222 | 20231024 | 150900 | 20659472570 | 7340 | 7340 | 7350 | 7340 | 12383 |
| 223 | 20231024 | 150800 | 20568462260 | 7340 | 7340 | 7350 | 7330 | 17023 |
| 224 | 20231024 | 150700 | 20443497560 | 7340 | 7330 | 7340 | 7330 | 5353 |
| 225 | 20231024 | 150600 | 20404235850 | 7340 | 7340 | 7340 | 7330 | 9823 |
| 226 | 20231024 | 150500 | 20332192330 | 7340 | 7330 | 7340 | 7330 | 7342 |
| 227 | 20231024 | 150400 | 20278308350 | 7340 | 7340 | 7340 | 7320 | 6645 |
| 228 | 20231024 | 150300 | 20229571850 | 7330 | 7340 | 7340 | 7320 | 6488 |
| 229 | 20231024 | 150200 | 20181980440 | 7330 | 7320 | 7340 | 7320 | 7552 |
| 230 | 20231024 | 150100 | 20126585740 | 7330 | 7310 | 7330 | 7310 | 16532 |
| 231 | 20231024 | 150000 | 20005482620 | 7310 | 7300 | 7320 | 7300 | 21721 |
| 232 | 20231024 | 145900 | 19846718480 | 7310 | 7310 | 7310 | 7300 | 2106 |
| 233 | 20231024 | 145800 | 19831330340 | 7300 | 7300 | 7310 | 7300 | 1893 |
| 234 | 20231024 | 145700 | 19817497190 | 7300 | 7310 | 7310 | 7300 | 7922 |
| 235 | 20231024 | 145600 | 19759657580 | 7300 | 7300 | 7310 | 7300 | 3381 |
| 236 | 20231024 | 145500 | 19734953830 | 7300 | 7310 | 7310 | 7300 | 12300 |
| 237 | 20231024 | 145400 | 19645043710 | 7310 | 7320 | 7320 | 7310 | 3118 |
| 238 | 20231024 | 145300 | 19622224090 | 7320 | 7320 | 7330 | 7310 | 9108 |
| 239 | 20231024 | 145200 | 19555548180 | 7320 | 7320 | 7320 | 7310 | 6694 |
| 240 | 20231024 | 145100 | 19506580510 | 7310 | 7330 | 7330 | 7310 | 24039 |
| 241 | 20231024 | 145000 | 19330732490 | 7320 | 7330 | 7330 | 7320 | 5442 |
| 242 | 20231024 | 144900 | 19290846580 | 7330 | 7320 | 7330 | 7320 | 10312 |
| 243 | 20231024 | 144800 | 19215313250 | 7320 | 7330 | 7330 | 7320 | 10823 |
| 244 | 20231024 | 144700 | 19135983580 | 7330 | 7330 | 7340 | 7320 | 8678 |
| 245 | 20231024 | 144600 | 19072350100 | 7330 | 7330 | 7330 | 7320 | 11157 |
| 246 | 20231024 | 144500 | 18990572170 | 7330 | 7330 | 7330 | 7320 | 6163 |
| 247 | 20231024 | 144400 | 18945400320 | 7330 | 7320 | 7330 | 7320 | 4061 |
| 248 | 20231024 | 144300 | 18915645390 | 7330 | 7320 | 7330 | 7320 | 6439 |
| 249 | 20231024 | 144200 | 18868471800 | 7330 | 7320 | 7330 | 7320 | 5613 |
| 250 | 20231024 | 144100 | 18827353280 | 7330 | 7320 | 7330 | 7320 | 3640 |
| 251 | 20231024 | 144000 | 18800678610 | 7320 | 7320 | 7330 | 7320 | 5258 |
| 252 | 20231024 | 143900 | 18762140470 | 7320 | 7330 | 7330 | 7310 | 16474 |
| 253 | 20231024 | 143800 | 18641503350 | 7320 | 7330 | 7330 | 7320 | 4989 |
| 254 | 20231024 | 143700 | 18604938100 | 7320 | 7330 | 7330 | 7320 | 3135 |
| 255 | 20231024 | 143600 | 18581962600 | 7320 | 7320 | 7330 | 7320 | 10814 |
| 256 | 20231024 | 143500 | 18502763900 | 7330 | 7320 | 7330 | 7320 | 3724 |
| 257 | 20231024 | 143400 | 18475467630 | 7320 | 7320 | 7320 | 7310 | 6458 |
| 258 | 20231024 | 143300 | 18428196110 | 7320 | 7310 | 7320 | 7300 | 9026 |
| 259 | 20231024 | 143200 | 18362162920 | 7310 | 7310 | 7310 | 7300 | 3756 |
| 260 | 20231024 | 143100 | 18334707530 | 7310 | 7300 | 7310 | 7300 | 4681 |
| 261 | 20231024 | 143000 | 18300502610 | 7300 | 7310 | 7320 | 7300 | 16360 |
| 262 | 20231024 | 142900 | 18180912630 | 7320 | 7310 | 7320 | 7300 | 9073 |
| 263 | 20231024 | 142800 | 18114588900 | 7310 | 7310 | 7310 | 7300 | 4665 |
| 264 | 20231024 | 142700 | 18080489410 | 7300 | 7300 | 7310 | 7290 | 4145 |
| 265 | 20231024 | 142600 | 18050231060 | 7300 | 7300 | 7300 | 7290 | 3492 |
| 266 | 20231024 | 142500 | 18024756830 | 7300 | 7290 | 7300 | 7290 | 1822 |
| 267 | 20231024 | 142400 | 18011458320 | 7300 | 7280 | 7300 | 7280 | 8610 |
| 268 | 20231024 | 142300 | 17948689110 | 7280 | 7300 | 7300 | 7280 | 7689 |
| 269 | 20231024 | 142200 | 17892636990 | 7290 | 7300 | 7310 | 7290 | 9769 |
| 270 | 20231024 | 142100 | 17821309170 | 7310 | 7310 | 7320 | 7300 | 3181 |
| 271 | 20231024 | 142000 | 17798041830 | 7310 | 7310 | 7320 | 7300 | 2667 |
| 272 | 20231024 | 141900 | 17778540330 | 7300 | 7310 | 7320 | 7300 | 7311 |
| 273 | 20231024 | 141800 | 17725072590 | 7310 | 7310 | 7320 | 7310 | 2889 |
| 274 | 20231024 | 141700 | 17703948790 | 7310 | 7310 | 7320 | 7300 | 7026 |
| 275 | 20231024 | 141600 | 17652598000 | 7310 | 7310 | 7310 | 7300 | 4790 |
| 276 | 20231024 | 141500 | 17617592930 | 7310 | 7290 | 7310 | 7280 | 24349 |
| 277 | 20231024 | 141400 | 17439878270 | 7290 | 7290 | 7290 | 7280 | 9898 |
| 278 | 20231024 | 141300 | 17367724310 | 7280 | 7280 | 7290 | 7270 | 5447 |
| 279 | 20231024 | 141200 | 17328070850 | 7280 | 7270 | 7280 | 7270 | 7397 |
| 280 | 20231024 | 141100 | 17274252750 | 7270 | 7270 | 7280 | 7260 | 2511 |
| 281 | 20231024 | 141000 | 17255990000 | 7270 | 7280 | 7280 | 7270 | 16482 |
| 282 | 20231024 | 140900 | 17136072580 | 7270 | 7260 | 7280 | 7260 | 12914 |
| 283 | 20231024 | 140800 | 17042253090 | 7270 | 7260 | 7270 | 7260 | 26245 |
| 284 | 20231024 | 140700 | 16851466490 | 7260 | 7240 | 7260 | 7240 | 17162 |
| 285 | 20231024 | 140600 | 16726937810 | 7250 | 7240 | 7250 | 7240 | 10595 |
| 286 | 20231024 | 140500 | 16650156670 | 7250 | 7240 | 7250 | 7240 | 10782 |
| 287 | 20231024 | 140400 | 16572028560 | 7250 | 7240 | 7250 | 7240 | 348 |
| 288 | 20231024 | 140300 | 16569506140 | 7240 | 7250 | 7250 | 7240 | 2243 |
| 289 | 20231024 | 140200 | 16553255350 | 7250 | 7240 | 7250 | 7230 | 4816 |
| 290 | 20231024 | 140100 | 16518396280 | 7240 | 7230 | 7240 | 7230 | 5328 |
| 291 | 20231024 | 140000 | 16479826430 | 7240 | 7230 | 7240 | 7230 | 1220 |
| 292 | 20231024 | 135900 | 16470997810 | 7240 | 7240 | 7240 | 7230 | 5047 |
| 293 | 20231024 | 135800 | 16434459530 | 7240 | 7240 | 7240 | 7230 | 499 |
| 294 | 20231024 | 135700 | 16430848010 | 7240 | 7240 | 7250 | 7230 | 6017 |
| 295 | 20231024 | 135600 | 16387284540 | 7240 | 7250 | 7250 | 7240 | 1206 |
| 296 | 20231024 | 135500 | 16378542140 | 7250 | 7240 | 7250 | 7230 | 6636 |
| 297 | 20231024 | 135400 | 16330495870 | 7230 | 7230 | 7240 | 7230 | 7501 |
| 298 | 20231024 | 135300 | 16276246630 | 7230 | 7230 | 7230 | 7220 | 5466 |
| 299 | 20231024 | 135200 | 16236727980 | 7230 | 7230 | 7230 | 7220 | 1805 |
| 300 | 20231024 | 135100 | 16223678350 | 7230 | 7210 | 7230 | 7210 | 12588 |
| 301 | 20231024 | 135000 | 16132805650 | 7220 | 7220 | 7220 | 7210 | 3435 |
| 302 | 20231024 | 134900 | 16108010930 | 7210 | 7220 | 7220 | 7210 | 2196 |
| 303 | 20231024 | 134800 | 16092171800 | 7210 | 7210 | 7220 | 7210 | 3156 |
| 304 | 20231024 | 134700 | 16069415240 | 7210 | 7220 | 7220 | 7210 | 2991 |
| 305 | 20231024 | 134600 | 16047821080 | 7220 | 7210 | 7220 | 7210 | 3906 |
| 306 | 20231024 | 134500 | 16019636750 | 7220 | 7220 | 7220 | 7210 | 4956 |
| 307 | 20231024 | 134400 | 15983890310 | 7220 | 7210 | 7220 | 7210 | 1027 |
| 308 | 20231024 | 134300 | 15976484550 | 7220 | 7220 | 7220 | 7210 | 2102 |
| 309 | 20231024 | 134200 | 15961310260 | 7220 | 7220 | 7220 | 7210 | 356 |
| 310 | 20231024 | 134100 | 15958740040 | 7210 | 7210 | 7220 | 7210 | 4085 |
| 311 | 20231024 | 134000 | 15929285450 | 7220 | 7220 | 7220 | 7210 | 4324 |
| 312 | 20231024 | 133900 | 15898087150 | 7220 | 7210 | 7220 | 7200 | 6633 |
| 313 | 20231024 | 133800 | 15850260130 | 7200 | 7200 | 7210 | 7200 | 2303 |
| 314 | 20231024 | 133700 | 15833674960 | 7200 | 7210 | 7210 | 7200 | 1093 |
| 315 | 20231024 | 133600 | 15825801670 | 7210 | 7210 | 7210 | 7200 | 2151 |
| 316 | 20231024 | 133500 | 15810293490 | 7210 | 7200 | 7210 | 7200 | 1174 |
| 317 | 20231024 | 133400 | 15801836130 | 7200 | 7220 | 7220 | 7200 | 42666 |
| 318 | 20231024 | 133300 | 15494203700 | 7220 | 7220 | 7220 | 7210 | 6936 |
| 319 | 20231024 | 133200 | 15444126070 | 7220 | 7220 | 7220 | 7210 | 6669 |
| 320 | 20231024 | 133100 | 15395978670 | 7220 | 7220 | 7220 | 7210 | 2443 |
| 321 | 20231024 | 133000 | 15378340740 | 7220 | 7220 | 7220 | 7210 | 8109 |
| 322 | 20231024 | 132900 | 15319793850 | 7210 | 7220 | 7220 | 7210 | 12461 |
| 323 | 20231024 | 132800 | 15229826460 | 7220 | 7220 | 7220 | 7210 | 3091 |
| 324 | 20231024 | 132700 | 15207512010 | 7210 | 7210 | 7210 | 7200 | 9319 |
| 325 | 20231024 | 132600 | 15140326630 | 7210 | 7220 | 7220 | 7200 | 8402 |
| 326 | 20231024 | 132500 | 15079749190 | 7220 | 7220 | 7220 | 7210 | 1841 |
| 327 | 20231024 | 132400 | 15066459400 | 7220 | 7220 | 7240 | 7220 | 22992 |
| 328 | 20231024 | 132300 | 14900369310 | 7220 | 7210 | 7230 | 7210 | 6041 |
| 329 | 20231024 | 132200 | 14856753150 | 7220 | 7220 | 7220 | 7210 | 805 |
| 330 | 20231024 | 132100 | 14850941570 | 7200 | 7200 | 7210 | 7190 | 15925 |
| 331 | 20231024 | 132000 | 14736253830 | 7190 | 7190 | 7200 | 7190 | 434 |
| 332 | 20231024 | 131900 | 14733132020 | 7190 | 7190 | 7200 | 7180 | 15478 |
| 333 | 20231024 | 131800 | 14621822040 | 7190 | 7180 | 7190 | 7180 | 313 |
| 334 | 20231024 | 131700 | 14619572470 | 7180 | 7180 | 7190 | 7170 | 7394 |
| 335 | 20231024 | 131600 | 14566481240 | 7180 | 7180 | 7180 | 7170 | 257 |
| 336 | 20231024 | 131500 | 14564638090 | 7180 | 7180 | 7180 | 7170 | 730 |
| 337 | 20231024 | 131400 | 14559402320 | 7170 | 7180 | 7190 | 7170 | 2939 |
| 338 | 20231024 | 131300 | 14538296980 | 7190 | 7170 | 7190 | 7170 | 695 |
| 339 | 20231024 | 131200 | 14533307200 | 7180 | 7170 | 7180 | 7170 | 1577 |
| 340 | 20231024 | 131100 | 14521987180 | 7170 | 7180 | 7180 | 7170 | 3901 |
| 341 | 20231024 | 131000 | 14493982800 | 7170 | 7170 | 7170 | 7170 | 2354 |
| 342 | 20231024 | 130900 | 14477104620 | 7170 | 7170 | 7180 | 7160 | 23833 |
| 343 | 20231024 | 130800 | 14306224260 | 7180 | 7170 | 7180 | 7170 | 930 |
| 344 | 20231024 | 130700 | 14299547770 | 7180 | 7180 | 7180 | 7170 | 4441 |
| 345 | 20231024 | 130600 | 14267683060 | 7180 | 7180 | 7180 | 7170 | 842 |
| 346 | 20231024 | 130500 | 14261638120 | 7180 | 7180 | 7190 | 7170 | 4908 |
| 347 | 20231024 | 130400 | 14226420870 | 7180 | 7180 | 7180 | 7170 | 5310 |
| 348 | 20231024 | 130300 | 14188295170 | 7180 | 7180 | 7190 | 7170 | 8372 |
| 349 | 20231024 | 130200 | 14128183120 | 7190 | 7190 | 7190 | 7180 | 663 |
| 350 | 20231024 | 130100 | 14123416360 | 7190 | 7190 | 7200 | 7180 | 4315 |
| 351 | 20231024 | 130000 | 14092409050 | 7200 | 7200 | 7200 | 7190 | 2499 |
| 352 | 20231024 | 125900 | 14074438720 | 7200 | 7190 | 7200 | 7190 | 470 |
| 353 | 20231024 | 125800 | 14071056210 | 7200 | 7190 | 7200 | 7180 | 2251 |
| 354 | 20231024 | 125700 | 14054867130 | 7190 | 7190 | 7190 | 7180 | 7398 |
| 355 | 20231024 | 125600 | 14001680770 | 7190 | 7170 | 7190 | 7170 | 16829 |
| 356 | 20231024 | 125500 | 13880845270 | 7180 | 7170 | 7180 | 7170 | 658 |
| 357 | 20231024 | 125400 | 13876122070 | 7170 | 7170 | 7180 | 7170 | 525 |
| 358 | 20231024 | 125300 | 13872356960 | 7170 | 7170 | 7180 | 7170 | 438 |
| 359 | 20231024 | 125200 | 13869216030 | 7170 | 7180 | 7180 | 7170 | 1785 |
| 360 | 20231024 | 125100 | 13856415590 | 7180 | 7180 | 7180 | 7170 | 9130 |
| 361 | 20231024 | 125000 | 13790952990 | 7180 | 7170 | 7180 | 7160 | 4219 |
| 362 | 20231024 | 124900 | 13760702230 | 7160 | 7170 | 7180 | 7160 | 5535 |
| 363 | 20231024 | 124800 | 13721018370 | 7180 | 7170 | 7180 | 7160 | 3462 |
| 364 | 20231024 | 124700 | 13696190770 | 7170 | 7170 | 7180 | 7170 | 2579 |
| 365 | 20231024 | 124600 | 13677696760 | 7170 | 7180 | 7180 | 7170 | 2631 |
| 366 | 20231024 | 124500 | 13658826580 | 7180 | 7170 | 7180 | 7160 | 14220 |
| 367 | 20231024 | 124400 | 13556849540 | 7170 | 7160 | 7170 | 7160 | 162 |
| 368 | 20231024 | 124300 | 13555688830 | 7170 | 7170 | 7170 | 7160 | 777 |
| 369 | 20231024 | 124200 | 13550122850 | 7160 | 7170 | 7170 | 7160 | 1344 |
| 370 | 20231024 | 124100 | 13540488900 | 7170 | 7160 | 7170 | 7160 | 534 |
| 371 | 20231024 | 124000 | 13536664310 | 7170 | 7160 | 7170 | 7160 | 18425 |
| 372 | 20231024 | 123900 | 13404559660 | 7170 | 7160 | 7170 | 7160 | 1702 |
| 373 | 20231024 | 123800 | 13392370960 | 7170 | 7160 | 7170 | 7160 | 822 |
| 374 | 20231024 | 123700 | 13386480800 | 7170 | 7170 | 7170 | 7160 | 1917 |
| 375 | 20231024 | 123600 | 13372753970 | 7160 | 7160 | 7170 | 7160 | 689 |
| 376 | 20231024 | 123500 | 13367820670 | 7160 | 7160 | 7170 | 7160 | 927 |
| 377 | 20231024 | 123400 | 13361179730 | 7170 | 7160 | 7170 | 7160 | 486 |
| 378 | 20231024 | 123300 | 13357698980 | 7160 | 7160 | 7170 | 7160 | 543 |
| 379 | 20231024 | 123200 | 13353808800 | 7160 | 7160 | 7170 | 7160 | 788 |
| 380 | 20231024 | 123100 | 13348165020 | 7170 | 7170 | 7170 | 7160 | 137 |
| 381 | 20231024 | 123000 | 13347183260 | 7170 | 7170 | 7180 | 7170 | 7799 |
| 382 | 20231024 | 122900 | 13291263050 | 7180 | 7170 | 7180 | 7170 | 470 |
| 383 | 20231024 | 122800 | 13287891900 | 7170 | 7180 | 7180 | 7170 | 953 |
| 384 | 20231024 | 122700 | 13281057480 | 7180 | 7180 | 7180 | 7170 | 5855 |
| 385 | 20231024 | 122600 | 13239034710 | 7180 | 7170 | 7180 | 7170 | 1450 |
| 386 | 20231024 | 122500 | 13228627310 | 7170 | 7170 | 7180 | 7170 | 2661 |
| 387 | 20231024 | 122400 | 13209544620 | 7170 | 7180 | 7180 | 7170 | 948 |
| 388 | 20231024 | 122300 | 13202745870 | 7180 | 7170 | 7180 | 7170 | 1526 |
| 389 | 20231024 | 122200 | 13191803400 | 7170 | 7160 | 7180 | 7150 | 9294 |
| 390 | 20231024 | 122100 | 13125261090 | 7170 | 7160 | 7170 | 7150 | 22633 |
| 391 | 20231024 | 122000 | 12963158670 | 7150 | 7150 | 7160 | 7150 | 2412 |
| 392 | 20231024 | 121900 | 12945912860 | 7150 | 7160 | 7160 | 7150 | 1151 |
| 393 | 20231024 | 121800 | 12937682690 | 7160 | 7160 | 7160 | 7150 | 4749 |
| 394 | 20231024 | 121700 | 12903725820 | 7150 | 7160 | 7160 | 7150 | 5995 |
| 395 | 20231024 | 121600 | 12860861420 | 7150 | 7160 | 7160 | 7150 | 257 |
| 396 | 20231024 | 121500 | 12859021500 | 7160 | 7150 | 7160 | 7150 | 854 |
| 397 | 20231024 | 121400 | 12852914320 | 7150 | 7150 | 7160 | 7150 | 3030 |
| 398 | 20231024 | 121300 | 12831248340 | 7160 | 7160 | 7160 | 7150 | 488 |
| 399 | 20231024 | 121200 | 12827758980 | 7150 | 7160 | 7160 | 7150 | 11923 |
| 400 | 20231024 | 121100 | 12742422680 | 7170 | 7160 | 7170 | 7160 | 912 |
| 401 | 20231024 | 121000 | 12735887050 | 7160 | 7170 | 7170 | 7160 | 998 |
| 402 | 20231024 | 120900 | 12728735230 | 7160 | 7160 | 7170 | 7150 | 37541 |
| 403 | 20231024 | 120800 | 12460065760 | 7160 | 7160 | 7170 | 7160 | 2100 |
| 404 | 20231024 | 120700 | 12445029590 | 7160 | 7170 | 7170 | 7160 | 489 |
| 405 | 20231024 | 120600 | 12441523750 | 7160 | 7170 | 7170 | 7160 | 776 |
| 406 | 20231024 | 120500 | 12435965350 | 7170 | 7160 | 7170 | 7160 | 1243 |
| 407 | 20231024 | 120400 | 12427064880 | 7160 | 7170 | 7170 | 7160 | 287 |
| 408 | 20231024 | 120300 | 12425009340 | 7160 | 7160 | 7170 | 7160 | 1260 |
| 409 | 20231024 | 120200 | 12415987140 | 7160 | 7160 | 7170 | 7160 | 2192 |
| 410 | 20231024 | 120100 | 12400292400 | 7160 | 7160 | 7170 | 7160 | 7560 |
| 411 | 20231024 | 120000 | 12346162340 | 7160 | 7150 | 7160 | 7150 | 3541 |
| 412 | 20231024 | 115900 | 12320809360 | 7160 | 7160 | 7170 | 7150 | 5236 |
| 413 | 20231024 | 115800 | 12283321210 | 7160 | 7180 | 7180 | 7160 | 6593 |
| 414 | 20231024 | 115700 | 12236052870 | 7170 | 7180 | 7180 | 7170 | 7626 |
| 415 | 20231024 | 115600 | 12181363100 | 7170 | 7170 | 7180 | 7170 | 931 |
| 416 | 20231024 | 115500 | 12174687320 | 7170 | 7170 | 7180 | 7170 | 1070 |
| 417 | 20231024 | 115400 | 12167014120 | 7170 | 7180 | 7190 | 7170 | 20520 |
| 418 | 20231024 | 115300 | 12019679040 | 7180 | 7180 | 7190 | 7180 | 1066 |
| 419 | 20231024 | 115200 | 12012017270 | 7190 | 7190 | 7190 | 7180 | 1892 |
| 420 | 20231024 | 115100 | 11998414240 | 7190 | 7190 | 7190 | 7180 | 744 |
| 421 | 20231024 | 115000 | 11993067860 | 7190 | 7190 | 7190 | 7180 | 625 |
| 422 | 20231024 | 114900 | 11988574900 | 7180 | 7190 | 7190 | 7180 | 312 |
| 423 | 20231024 | 114800 | 11986332360 | 7190 | 7180 | 7190 | 7180 | 1975 |
| 424 | 20231024 | 114700 | 11972147480 | 7190 | 7180 | 7190 | 7180 | 1067 |
| 425 | 20231024 | 114600 | 11964480920 | 7180 | 7180 | 7190 | 7180 | 1145 |
| 426 | 20231024 | 114500 | 11956248800 | 7190 | 7190 | 7190 | 7180 | 2670 |
| 427 | 20231024 | 114400 | 11937051720 | 7190 | 7190 | 7190 | 7180 | 2414 |
| 428 | 20231024 | 114300 | 11919695580 | 7190 | 7190 | 7200 | 7180 | 4677 |
| 429 | 20231024 | 114200 | 11886068110 | 7190 | 7190 | 7190 | 7180 | 7077 |
| 430 | 20231024 | 114100 | 11835185160 | 7190 | 7190 | 7190 | 7180 | 4968 |
| 431 | 20231024 | 114000 | 11799487550 | 7190 | 7190 | 7190 | 7180 | 668 |
| 432 | 20231024 | 113900 | 11794687880 | 7180 | 7180 | 7190 | 7180 | 374 |
| 433 | 20231024 | 113800 | 11792000140 | 7190 | 7180 | 7190 | 7180 | 624 |
| 434 | 20231024 | 113700 | 11787513800 | 7190 | 7190 | 7190 | 7180 | 1753 |
| 435 | 20231024 | 113600 | 11774913510 | 7190 | 7190 | 7190 | 7180 | 15311 |
| 436 | 20231024 | 113500 | 11664827650 | 7180 | 7190 | 7190 | 7180 | 7905 |
| 437 | 20231024 | 113400 | 11607999600 | 7190 | 7190 | 7190 | 7180 | 1443 |
| 438 | 20231024 | 113300 | 11597624760 | 7190 | 7180 | 7190 | 7180 | 623 |
| 439 | 20231024 | 113200 | 11593146490 | 7180 | 7180 | 7190 | 7180 | 1449 |
| 440 | 20231024 | 113100 | 11582731440 | 7190 | 7180 | 7190 | 7170 | 3375 |
| 441 | 20231024 | 113000 | 11558498080 | 7180 | 7170 | 7190 | 7170 | 19250 |
| 442 | 20231024 | 112900 | 11420301120 | 7170 | 7170 | 7180 | 7160 | 41605 |
| 443 | 20231024 | 112800 | 11121635050 | 7170 | 7160 | 7170 | 7160 | 1408 |
| 444 | 20231024 | 112700 | 11111550430 | 7160 | 7160 | 7160 | 7150 | 5194 |
| 445 | 20231024 | 112600 | 11074361610 | 7160 | 7160 | 7160 | 7150 | 664 |
| 446 | 20231024 | 112500 | 11069610270 | 7160 | 7160 | 7160 | 7150 | 2178 |
| 447 | 20231024 | 112400 | 11054016770 | 7160 | 7150 | 7160 | 7150 | 823 |
| 448 | 20231024 | 112300 | 11048125860 | 7160 | 7150 | 7160 | 7150 | 1187 |
| 449 | 20231024 | 112200 | 11039638250 | 7150 | 7150 | 7160 | 7140 | 8928 |
| 450 | 20231024 | 112100 | 10975803090 | 7150 | 7150 | 7150 | 7140 | 5240 |
| 451 | 20231024 | 112000 | 10938338520 | 7140 | 7140 | 7140 | 7130 | 13345 |
| 452 | 20231024 | 111900 | 10843056980 | 7140 | 7130 | 7140 | 7130 | 1974 |
| 453 | 20231024 | 111800 | 10828977710 | 7140 | 7130 | 7140 | 7130 | 3759 |
| 454 | 20231024 | 111700 | 10802138830 | 7140 | 7130 | 7140 | 7130 | 685 |
| 455 | 20231024 | 111600 | 10797253550 | 7130 | 7120 | 7130 | 7120 | 2356 |
| 456 | 20231024 | 111500 | 10780455770 | 7130 | 7130 | 7130 | 7110 | 16606 |
| 457 | 20231024 | 111400 | 10662191880 | 7130 | 7150 | 7150 | 7130 | 7655 |
| 458 | 20231024 | 111300 | 10607568270 | 7140 | 7140 | 7150 | 7140 | 1304 |
| 459 | 20231024 | 111200 | 10598255940 | 7140 | 7150 | 7150 | 7130 | 23131 |
| 460 | 20231024 | 111100 | 10433257400 | 7150 | 7140 | 7150 | 7130 | 6741 |
| 461 | 20231024 | 111000 | 10385128800 | 7140 | 7140 | 7140 | 7130 | 2596 |
| 462 | 20231024 | 110900 | 10366593980 | 7140 | 7140 | 7140 | 7130 | 13749 |
| 463 | 20231024 | 110800 | 10268431600 | 7140 | 7140 | 7140 | 7130 | 732 |
| 464 | 20231024 | 110700 | 10263206380 | 7140 | 7130 | 7140 | 7130 | 291 |
| 465 | 20231024 | 110600 | 10261129380 | 7130 | 7130 | 7140 | 7130 | 2497 |
| 466 | 20231024 | 110500 | 10243322640 | 7130 | 7130 | 7130 | 7120 | 2674 |
| 467 | 20231024 | 110400 | 10224257720 | 7130 | 7140 | 7140 | 7120 | 8721 |
| 468 | 20231024 | 110300 | 10162077320 | 7140 | 7130 | 7140 | 7130 | 426 |
| 469 | 20231024 | 110200 | 10159036440 | 7130 | 7140 | 7160 | 7130 | 18772 |
| 470 | 20231024 | 110100 | 10024972970 | 7140 | 7120 | 7160 | 7120 | 36331 |
| 471 | 20231024 | 110000 | 9765996670 | 7110 | 7120 | 7120 | 7110 | 310 |
| 472 | 20231024 | 105900 | 9763790950 | 7120 | 7100 | 7120 | 7100 | 7774 |
| 473 | 20231024 | 105800 | 9708503820 | 7110 | 7110 | 7110 | 7100 | 1394 |
| 474 | 20231024 | 105700 | 9698593880 | 7100 | 7100 | 7110 | 7100 | 1310 |
| 475 | 20231024 | 105600 | 9689280810 | 7110 | 7100 | 7110 | 7100 | 3008 |
| 476 | 20231024 | 105500 | 9667912180 | 7100 | 7100 | 7110 | 7100 | 5459 |
| 477 | 20231024 | 105400 | 9629148820 | 7110 | 7110 | 7120 | 7100 | 3893 |
| 478 | 20231024 | 105300 | 9601476130 | 7110 | 7120 | 7120 | 7110 | 3846 |
| 479 | 20231024 | 105200 | 9574125260 | 7120 | 7110 | 7120 | 7110 | 3376 |
| 480 | 20231024 | 105100 | 9550117580 | 7100 | 7110 | 7120 | 7100 | 8935 |
| 481 | 20231024 | 105000 | 9486586590 | 7110 | 7110 | 7120 | 7110 | 2671 |
| 482 | 20231024 | 104900 | 9467590180 | 7110 | 7110 | 7120 | 7110 | 1335 |
| 483 | 20231024 | 104800 | 9458097550 | 7110 | 7110 | 7120 | 7100 | 8458 |
| 484 | 20231024 | 104700 | 9397965730 | 7110 | 7120 | 7120 | 7100 | 4548 |
| 485 | 20231024 | 104600 | 9365628930 | 7110 | 7110 | 7120 | 7110 | 6089 |
| 486 | 20231024 | 104500 | 9322321760 | 7110 | 7110 | 7110 | 7100 | 7564 |
| 487 | 20231024 | 104400 | 9268542050 | 7110 | 7110 | 7110 | 7100 | 5414 |
| 488 | 20231024 | 104300 | 9230053480 | 7110 | 7120 | 7120 | 7110 | 3503 |
| 489 | 20231024 | 104200 | 9205139450 | 7120 | 7120 | 7120 | 7110 | 8475 |
| 490 | 20231024 | 104100 | 9144850440 | 7110 | 7120 | 7120 | 7110 | 2895 |
| 491 | 20231024 | 104000 | 9124261940 | 7110 | 7120 | 7120 | 7100 | 6955 |
| 492 | 20231024 | 103900 | 9074809230 | 7120 | 7110 | 7120 | 7100 | 3864 |
| 493 | 20231024 | 103800 | 9047325190 | 7110 | 7090 | 7110 | 7090 | 34299 |
| 494 | 20231024 | 103700 | 8804009570 | 7090 | 7100 | 7100 | 7090 | 13160 |
| 495 | 20231024 | 103600 | 8710701020 | 7100 | 7100 | 7100 | 7090 | 14160 |
| 496 | 20231024 | 103500 | 8610295120 | 7100 | 7090 | 7100 | 7090 | 5496 |
| 497 | 20231024 | 103400 | 8571322960 | 7100 | 7090 | 7100 | 7090 | 3713 |
| 498 | 20231024 | 103300 | 8544988820 | 7100 | 7110 | 7110 | 7090 | 6801 |
| 499 | 20231024 | 103200 | 8496699260 | 7100 | 7100 | 7110 | 7100 | 13441 |
| 500 | 20231024 | 103100 | 8401217080 | 7100 | 7110 | 7110 | 7100 | 1448 |
| 501 | 20231024 | 103000 | 8390935620 | 7100 | 7110 | 7110 | 7090 | 17365 |
| 502 | 20231024 | 102900 | 8267629470 | 7100 | 7110 | 7110 | 7100 | 9446 |
| 503 | 20231024 | 102800 | 8200484100 | 7110 | 7100 | 7110 | 7090 | 9832 |
| 504 | 20231024 | 102700 | 8130655520 | 7100 | 7090 | 7100 | 7090 | 7062 |
| 505 | 20231024 | 102600 | 8080548960 | 7090 | 7090 | 7100 | 7080 | 26057 |
| 506 | 20231024 | 102500 | 7895697010 | 7100 | 7110 | 7110 | 7090 | 44958 |
| 507 | 20231024 | 102400 | 7576500080 | 7110 | 7110 | 7120 | 7100 | 9521 |
| 508 | 20231024 | 102300 | 7508816600 | 7110 | 7110 | 7120 | 7100 | 20658 |
| 509 | 20231024 | 102200 | 7361945430 | 7110 | 7120 | 7130 | 7110 | 25634 |
| 510 | 20231024 | 102100 | 7179493520 | 7120 | 7140 | 7140 | 7120 | 23353 |
| 511 | 20231024 | 102000 | 7013020200 | 7130 | 7140 | 7140 | 7130 | 6983 |
| 512 | 20231024 | 101900 | 6963169880 | 7140 | 7140 | 7140 | 7130 | 3039 |
| 513 | 20231024 | 101800 | 6941488780 | 7140 | 7140 | 7150 | 7130 | 13665 |
| 514 | 20231024 | 101700 | 6843952290 | 7140 | 7140 | 7140 | 7130 | 9040 |
| 515 | 20231024 | 101600 | 6779470280 | 7130 | 7170 | 7170 | 7130 | 47393 |
| 516 | 20231024 | 101500 | 6440638400 | 7160 | 7160 | 7170 | 7160 | 6565 |
| 517 | 20231024 | 101400 | 6393631800 | 7170 | 7160 | 7170 | 7160 | 2335 |
| 518 | 20231024 | 101300 | 6376899770 | 7160 | 7170 | 7180 | 7160 | 10814 |
| 519 | 20231024 | 101200 | 6299365940 | 7180 | 7170 | 7190 | 7170 | 11092 |
| 520 | 20231024 | 101100 | 6219730540 | 7180 | 7170 | 7180 | 7170 | 2037 |
| 521 | 20231024 | 101000 | 6205118330 | 7170 | 7180 | 7180 | 7170 | 1438 |
| 522 | 20231024 | 100900 | 6194797290 | 7180 | 7170 | 7180 | 7160 | 2447 |
| 523 | 20231024 | 100800 | 6177258130 | 7170 | 7180 | 7180 | 7170 | 9893 |
| 524 | 20231024 | 100700 | 6106323860 | 7180 | 7180 | 7180 | 7170 | 6212 |
| 525 | 20231024 | 100600 | 6061738400 | 7180 | 7180 | 7190 | 7180 | 3573 |
| 526 | 20231024 | 100500 | 6036061100 | 7190 | 7190 | 7200 | 7180 | 4944 |
| 527 | 20231024 | 100400 | 6000511280 | 7190 | 7190 | 7200 | 7190 | 1096 |
| 528 | 20231024 | 100300 | 5992625000 | 7200 | 7190 | 7200 | 7180 | 2015 |
| 529 | 20231024 | 100200 | 5978129450 | 7190 | 7180 | 7190 | 7180 | 1945 |
| 530 | 20231024 | 100100 | 5964156960 | 7180 | 7170 | 7180 | 7170 | 10918 |
| 531 | 20231024 | 100000 | 5885766850 | 7170 | 7170 | 7180 | 7170 | 1018 |
| 532 | 20231024 | 095900 | 5878463290 | 7180 | 7180 | 7180 | 7170 | 1078 |
| 533 | 20231024 | 095800 | 5870728180 | 7170 | 7180 | 7180 | 7170 | 4839 |
| 534 | 20231024 | 095700 | 5836021030 | 7180 | 7190 | 7200 | 7170 | 18245 |
| 535 | 20231024 | 095600 | 5705047730 | 7190 | 7190 | 7200 | 7180 | 5321 |
| 536 | 20231024 | 095500 | 5666783860 | 7190 | 7190 | 7200 | 7180 | 6512 |
| 537 | 20231024 | 095400 | 5619963800 | 7190 | 7180 | 7190 | 7180 | 7573 |
| 538 | 20231024 | 095300 | 5565515780 | 7170 | 7190 | 7190 | 7170 | 2557 |
| 539 | 20231024 | 095200 | 5547148850 | 7180 | 7170 | 7180 | 7170 | 9226 |
| 540 | 20231024 | 095100 | 5480981470 | 7180 | 7180 | 7190 | 7170 | 24608 |
| 541 | 20231024 | 095000 | 5304392720 | 7180 | 7190 | 7190 | 7180 | 1471 |
| 542 | 20231024 | 094900 | 5293827060 | 7190 | 7190 | 7200 | 7180 | 22325 |
| 543 | 20231024 | 094800 | 5133328950 | 7190 | 7190 | 7210 | 7190 | 23813 |
| 544 | 20231024 | 094700 | 4961877380 | 7200 | 7210 | 7210 | 7190 | 8187 |
| 545 | 20231024 | 094600 | 4902927360 | 7210 | 7200 | 7210 | 7200 | 1172 |
| 546 | 20231024 | 094500 | 4894483430 | 7210 | 7200 | 7220 | 7200 | 10058 |
| 547 | 20231024 | 094400 | 4821945140 | 7200 | 7200 | 7210 | 7200 | 12158 |
| 548 | 20231024 | 094300 | 4734406560 | 7200 | 7200 | 7210 | 7200 | 3470 |
| 549 | 20231024 | 094200 | 4709421450 | 7200 | 7190 | 7200 | 7190 | 3118 |
| 550 | 20231024 | 094100 | 4686972890 | 7200 | 7210 | 7210 | 7190 | 5876 |
| 551 | 20231024 | 094000 | 4644671920 | 7200 | 7210 | 7220 | 7200 | 13330 |
| 552 | 20231024 | 093900 | 4548665270 | 7210 | 7210 | 7220 | 7200 | 15537 |
| 553 | 20231024 | 093800 | 4436699060 | 7200 | 7200 | 7210 | 7200 | 2960 |
| 554 | 20231024 | 093700 | 4415364020 | 7210 | 7220 | 7230 | 7200 | 24592 |
| 555 | 20231024 | 093600 | 4237974930 | 7220 | 7230 | 7230 | 7220 | 7042 |
| 556 | 20231024 | 093500 | 4187115210 | 7230 | 7240 | 7250 | 7220 | 15865 |
| 557 | 20231024 | 093400 | 4072325940 | 7240 | 7250 | 7250 | 7240 | 1581 |
| 558 | 20231024 | 093300 | 4060875470 | 7250 | 7240 | 7250 | 7230 | 11560 |
| 559 | 20231024 | 093200 | 3977213240 | 7240 | 7250 | 7250 | 7230 | 21506 |
| 560 | 20231024 | 093100 | 3821484470 | 7250 | 7260 | 7260 | 7240 | 14425 |
| 561 | 20231024 | 093000 | 3716905270 | 7260 | 7260 | 7260 | 7250 | 2400 |
| 562 | 20231024 | 092900 | 3699484530 | 7260 | 7280 | 7280 | 7250 | 19515 |
| 563 | 20231024 | 092800 | 3557684550 | 7280 | 7280 | 7290 | 7270 | 7498 |
| 564 | 20231024 | 092700 | 3503058310 | 7280 | 7270 | 7290 | 7270 | 14192 |
| 565 | 20231024 | 092600 | 3399750340 | 7270 | 7260 | 7270 | 7260 | 13928 |
| 566 | 20231024 | 092500 | 3298496980 | 7270 | 7260 | 7270 | 7250 | 1044 |
| 567 | 20231024 | 092400 | 3290913160 | 7270 | 7250 | 7270 | 7250 | 5000 |
| 568 | 20231024 | 092300 | 3254613050 | 7260 | 7260 | 7260 | 7250 | 2874 |
| 569 | 20231024 | 092200 | 3233751650 | 7250 | 7250 | 7270 | 7240 | 3140 |
| 570 | 20231024 | 092100 | 3210968200 | 7250 | 7240 | 7250 | 7230 | 2325 |
| 571 | 20231024 | 092000 | 3194134200 | 7230 | 7240 | 7240 | 7230 | 7234 |
| 572 | 20231024 | 091900 | 3141762550 | 7240 | 7240 | 7240 | 7230 | 3153 |
| 573 | 20231024 | 091800 | 3118941530 | 7240 | 7230 | 7250 | 7210 | 20131 |
| 574 | 20231024 | 091700 | 2973550240 | 7220 | 7260 | 7260 | 7220 | 41146 |
| 575 | 20231024 | 091600 | 2675414250 | 7250 | 7260 | 7260 | 7250 | 4490 |
| 576 | 20231024 | 091500 | 2642841350 | 7260 | 7270 | 7270 | 7250 | 13068 |
| 577 | 20231024 | 091400 | 2547940290 | 7270 | 7270 | 7280 | 7260 | 6731 |
| 578 | 20231024 | 091300 | 2499035950 | 7260 | 7270 | 7280 | 7260 | 16297 |
| 579 | 20231024 | 091200 | 2380629090 | 7270 | 7300 | 7300 | 7260 | 28742 |
| 580 | 20231024 | 091100 | 2171409870 | 7300 | 7310 | 7310 | 7290 | 18379 |
| 581 | 20231024 | 091000 | 2037228770 | 7310 | 7320 | 7320 | 7290 | 71924 |
| 582 | 20231024 | 090900 | 1512176660 | 7320 | 7320 | 7330 | 7310 | 11525 |
| 583 | 20231024 | 090800 | 1427845880 | 7330 | 7330 | 7330 | 7320 | 10218 |
| 584 | 20231024 | 090700 | 1353018540 | 7330 | 7330 | 7350 | 7330 | 11377 |
| 585 | 20231024 | 090600 | 1269539730 | 7330 | 7350 | 7350 | 7320 | 16618 |
| 586 | 20231024 | 090500 | 1147618200 | 7350 | 7340 | 7350 | 7330 | 15259 |
| 587 | 20231024 | 090400 | 1035553980 | 7330 | 7320 | 7350 | 7320 | 32788 |
| 588 | 20231024 | 090300 | 795184870 | 7310 | 7330 | 7340 | 7300 | 13450 |
| 589 | 20231024 | 090200 | 696675880 | 7330 | 7310 | 7340 | 7300 | 38754 |
| 590 | 20231024 | 090100 | 412739790 | 7290 | 7320 | 7320 | 7270 | 29001 |
| 591 | 20231024 | 090000 | 201009740 | 7310 | 7280 | 7320 | 7280 | 25341 |