30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 185000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 3 | 20231123 | 184900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20231123 | 184800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20231123 | 184700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20231123 | 184600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20231123 | 184500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20231123 | 184400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20231123 | 184300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20231123 | 184200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20231123 | 184100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20231123 | 184000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20231123 | 183900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20231123 | 183800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20231123 | 183700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20231123 | 183600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20231123 | 183500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20231123 | 183400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20231123 | 183300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20231123 | 183200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20231123 | 183100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20231123 | 183000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20231123 | 182900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20231123 | 182800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20231123 | 182700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20231123 | 182600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20231123 | 182500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20231123 | 182400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20231123 | 182300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20231123 | 182200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20231123 | 182100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20231123 | 182000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 33 | 20231123 | 181900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20231123 | 181800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20231123 | 181700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20231123 | 181600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20231123 | 181500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20231123 | 181400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20231123 | 181300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20231123 | 181200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20231123 | 181100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20231123 | 181000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20231123 | 180900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20231123 | 180800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20231123 | 180700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20231123 | 180600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20231123 | 180500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20231123 | 180400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20231123 | 180300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20231123 | 180200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20231123 | 180100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20231123 | 180000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20231123 | 175900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20231123 | 175800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20231123 | 175700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20231123 | 175600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20231123 | 175500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20231123 | 175400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20231123 | 175300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20231123 | 175200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20231123 | 175100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20231123 | 175000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 63 | 20231123 | 174900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20231123 | 174800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20231123 | 174700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20231123 | 174600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20231123 | 174500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20231123 | 174400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20231123 | 174300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20231123 | 174200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20231123 | 174100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20231123 | 174000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20231123 | 173900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20231123 | 173800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20231123 | 173700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20231123 | 173600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20231123 | 173500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20231123 | 173400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20231123 | 173300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20231123 | 173200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20231123 | 173100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20231123 | 173000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20231123 | 172900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20231123 | 172800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20231123 | 172700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20231123 | 172600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20231123 | 172500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20231123 | 172400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20231123 | 172300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20231123 | 172200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20231123 | 172100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20231123 | 172000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 93 | 20231123 | 171900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20231123 | 171800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20231123 | 171700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20231123 | 171600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20231123 | 171500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20231123 | 171400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20231123 | 171300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20231123 | 171200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20231123 | 171100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20231123 | 171000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20231123 | 170900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20231123 | 170800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20231123 | 170700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20231123 | 170600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20231123 | 170500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20231123 | 170400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20231123 | 170300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20231123 | 170200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20231123 | 170100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20231123 | 170000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20231123 | 165900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20231123 | 165800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20231123 | 165700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20231123 | 165600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20231123 | 165500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20231123 | 165400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20231123 | 165300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20231123 | 165200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20231123 | 165100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20231123 | 165000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 123 | 20231123 | 164900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20231123 | 164800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20231123 | 164700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20231123 | 164600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20231123 | 164500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20231123 | 164400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20231123 | 164300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20231123 | 164200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20231123 | 164100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20231123 | 164000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20231123 | 163900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20231123 | 163800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20231123 | 163700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20231123 | 163600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20231123 | 163500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20231123 | 163400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20231123 | 163300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20231123 | 163200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20231123 | 163100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20231123 | 163000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20231123 | 162900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20231123 | 162800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20231123 | 162700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20231123 | 162600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20231123 | 162500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20231123 | 162400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20231123 | 162300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20231123 | 162200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20231123 | 162100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20231123 | 162000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 153 | 20231123 | 161900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20231123 | 161800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20231123 | 161700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20231123 | 161600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20231123 | 161500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20231123 | 161400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20231123 | 161300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20231123 | 161200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20231123 | 161100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20231123 | 161000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20231123 | 160900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20231123 | 160800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20231123 | 160700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20231123 | 160600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20231123 | 160500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20231123 | 160400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20231123 | 160300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20231123 | 160200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20231123 | 160100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20231123 | 160000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20231123 | 155900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20231123 | 155800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20231123 | 155700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20231123 | 155600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20231123 | 155500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20231123 | 155400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20231123 | 155300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20231123 | 155200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20231123 | 155100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20231123 | 155000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 183 | 20231123 | 154900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20231123 | 154800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20231123 | 154700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20231123 | 154600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20231123 | 154500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20231123 | 154400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20231123 | 154300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20231123 | 154200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20231123 | 154100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20231123 | 154000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20231123 | 153900 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20231123 | 153800 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20231123 | 153700 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20231123 | 153600 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20231123 | 153500 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20231123 | 153400 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20231123 | 153300 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20231123 | 153200 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20231123 | 153100 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20231123 | 153000 | 30957375730 | 7890 | 7890 | 7890 | 7890 | 127288 |
| 203 | 20231123 | 152900 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20231123 | 152800 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20231123 | 152700 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20231123 | 152600 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20231123 | 152500 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20231123 | 152400 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20231123 | 152300 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20231123 | 152200 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20231123 | 152100 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20231123 | 152000 | 29953073410 | 7890 | 7890 | 7890 | 7890 | 0 |
| 213 | 20231123 | 151900 | 29953073410 | 7890 | 7880 | 7890 | 7870 | 7672 |
| 214 | 20231123 | 151800 | 29892621090 | 7870 | 7880 | 7880 | 7870 | 4895 |
| 215 | 20231123 | 151700 | 29854068000 | 7880 | 7890 | 7890 | 7880 | 15417 |
| 216 | 20231123 | 151600 | 29732564040 | 7880 | 7880 | 7890 | 7870 | 14605 |
| 217 | 20231123 | 151500 | 29617472360 | 7880 | 7870 | 7880 | 7870 | 6749 |
| 218 | 20231123 | 151400 | 29564296300 | 7880 | 7880 | 7880 | 7870 | 4895 |
| 219 | 20231123 | 151300 | 29525725300 | 7880 | 7870 | 7880 | 7870 | 4622 |
| 220 | 20231123 | 151200 | 29489304420 | 7880 | 7870 | 7890 | 7870 | 3555 |
| 221 | 20231123 | 151100 | 29461297170 | 7880 | 7880 | 7900 | 7870 | 14408 |
| 222 | 20231123 | 151000 | 29347698450 | 7880 | 7870 | 7880 | 7870 | 4239 |
| 223 | 20231123 | 150900 | 29314324880 | 7880 | 7880 | 7880 | 7870 | 5275 |
| 224 | 20231123 | 150800 | 29272793250 | 7880 | 7870 | 7880 | 7870 | 2815 |
| 225 | 20231123 | 150700 | 29250621590 | 7880 | 7880 | 7880 | 7860 | 9266 |
| 226 | 20231123 | 150600 | 29177615870 | 7880 | 7870 | 7890 | 7870 | 7894 |
| 227 | 20231123 | 150500 | 29115423830 | 7870 | 7860 | 7880 | 7850 | 13382 |
| 228 | 20231123 | 150400 | 29010131510 | 7850 | 7860 | 7860 | 7850 | 4280 |
| 229 | 20231123 | 150300 | 28976517210 | 7850 | 7860 | 7870 | 7850 | 6707 |
| 230 | 20231123 | 150200 | 28923817230 | 7860 | 7860 | 7860 | 7850 | 9544 |
| 231 | 20231123 | 150100 | 28848865180 | 7860 | 7850 | 7860 | 7840 | 3818 |
| 232 | 20231123 | 150000 | 28818894120 | 7850 | 7840 | 7860 | 7840 | 11904 |
| 233 | 20231123 | 145900 | 28725451990 | 7850 | 7850 | 7850 | 7840 | 5952 |
| 234 | 20231123 | 145800 | 28678750420 | 7850 | 7840 | 7850 | 7840 | 9092 |
| 235 | 20231123 | 145700 | 28607433030 | 7840 | 7850 | 7850 | 7840 | 4557 |
| 236 | 20231123 | 145600 | 28571679080 | 7850 | 7850 | 7850 | 7840 | 4004 |
| 237 | 20231123 | 145500 | 28540274370 | 7850 | 7850 | 7860 | 7840 | 10886 |
| 238 | 20231123 | 145400 | 28454805130 | 7860 | 7850 | 7860 | 7840 | 6430 |
| 239 | 20231123 | 145300 | 28404317370 | 7860 | 7840 | 7860 | 7840 | 4548 |
| 240 | 20231123 | 145200 | 28368612820 | 7840 | 7870 | 7870 | 7840 | 23826 |
| 241 | 20231123 | 145100 | 28181574980 | 7860 | 7870 | 7870 | 7860 | 4570 |
| 242 | 20231123 | 145000 | 28145641610 | 7870 | 7870 | 7870 | 7860 | 5784 |
| 243 | 20231123 | 144900 | 28100137760 | 7870 | 7860 | 7870 | 7860 | 7600 |
| 244 | 20231123 | 144800 | 28040353130 | 7860 | 7870 | 7870 | 7860 | 6035 |
| 245 | 20231123 | 144700 | 27992906940 | 7860 | 7870 | 7870 | 7860 | 3920 |
| 246 | 20231123 | 144600 | 27962077500 | 7870 | 7860 | 7870 | 7850 | 11196 |
| 247 | 20231123 | 144500 | 27874080120 | 7850 | 7860 | 7860 | 7850 | 5263 |
| 248 | 20231123 | 144400 | 27832749110 | 7850 | 7860 | 7860 | 7850 | 4408 |
| 249 | 20231123 | 144300 | 27798121510 | 7850 | 7850 | 7860 | 7840 | 22139 |
| 250 | 20231123 | 144200 | 27624352800 | 7840 | 7850 | 7860 | 7840 | 13827 |
| 251 | 20231123 | 144100 | 27515829740 | 7850 | 7850 | 7860 | 7840 | 20220 |
| 252 | 20231123 | 144000 | 27357119950 | 7850 | 7850 | 7860 | 7850 | 16429 |
| 253 | 20231123 | 143900 | 27228138510 | 7850 | 7860 | 7860 | 7850 | 5528 |
| 254 | 20231123 | 143800 | 27184710250 | 7850 | 7860 | 7860 | 7850 | 5934 |
| 255 | 20231123 | 143700 | 27138103910 | 7860 | 7860 | 7860 | 7850 | 2711 |
| 256 | 20231123 | 143600 | 27116807970 | 7850 | 7860 | 7860 | 7850 | 9291 |
| 257 | 20231123 | 143500 | 27043829640 | 7850 | 7850 | 7860 | 7850 | 12648 |
| 258 | 20231123 | 143400 | 26944506380 | 7860 | 7860 | 7860 | 7850 | 4586 |
| 259 | 20231123 | 143300 | 26908475930 | 7860 | 7860 | 7870 | 7850 | 6016 |
| 260 | 20231123 | 143200 | 26861214280 | 7860 | 7850 | 7860 | 7850 | 6861 |
| 261 | 20231123 | 143100 | 26807322840 | 7850 | 7860 | 7860 | 7850 | 7430 |
| 262 | 20231123 | 143000 | 26748948410 | 7850 | 7860 | 7870 | 7850 | 17879 |
| 263 | 20231123 | 142900 | 26608554490 | 7860 | 7860 | 7870 | 7850 | 5345 |
| 264 | 20231123 | 142800 | 26566558410 | 7860 | 7860 | 7870 | 7860 | 13093 |
| 265 | 20231123 | 142700 | 26463633170 | 7870 | 7870 | 7870 | 7860 | 5169 |
| 266 | 20231123 | 142600 | 26422981110 | 7870 | 7870 | 7880 | 7860 | 5347 |
| 267 | 20231123 | 142500 | 26380905630 | 7860 | 7870 | 7880 | 7860 | 4023 |
| 268 | 20231123 | 142400 | 26349244630 | 7870 | 7870 | 7880 | 7860 | 6503 |
| 269 | 20231123 | 142300 | 26298088410 | 7870 | 7870 | 7880 | 7860 | 5810 |
| 270 | 20231123 | 142200 | 26252374370 | 7860 | 7870 | 7870 | 7860 | 7570 |
| 271 | 20231123 | 142100 | 26192828540 | 7870 | 7870 | 7870 | 7860 | 2864 |
| 272 | 20231123 | 142000 | 26170307370 | 7870 | 7860 | 7870 | 7860 | 8411 |
| 273 | 20231123 | 141900 | 26104153610 | 7860 | 7870 | 7870 | 7860 | 6756 |
| 274 | 20231123 | 141800 | 26051010840 | 7860 | 7870 | 7880 | 7860 | 4689 |
| 275 | 20231123 | 141700 | 26014127180 | 7860 | 7870 | 7880 | 7860 | 10958 |
| 276 | 20231123 | 141600 | 25927920590 | 7870 | 7880 | 7880 | 7860 | 4252 |
| 277 | 20231123 | 141500 | 25894469060 | 7880 | 7870 | 7880 | 7870 | 11985 |
| 278 | 20231123 | 141400 | 25800117840 | 7880 | 7890 | 7890 | 7870 | 13487 |
| 279 | 20231123 | 141300 | 25693920340 | 7890 | 7880 | 7890 | 7880 | 2627 |
| 280 | 20231123 | 141200 | 25673210320 | 7880 | 7880 | 7890 | 7880 | 4352 |
| 281 | 20231123 | 141100 | 25638895450 | 7880 | 7890 | 7900 | 7880 | 6019 |
| 282 | 20231123 | 141000 | 25591447360 | 7890 | 7900 | 7900 | 7880 | 3490 |
| 283 | 20231123 | 140900 | 25563906440 | 7900 | 7870 | 7900 | 7870 | 15135 |
| 284 | 20231123 | 140800 | 25444513010 | 7880 | 7890 | 7890 | 7870 | 4793 |
| 285 | 20231123 | 140700 | 25406736520 | 7880 | 7890 | 7890 | 7880 | 8155 |
| 286 | 20231123 | 140600 | 25342454940 | 7890 | 7880 | 7890 | 7880 | 5490 |
| 287 | 20231123 | 140500 | 25299183190 | 7880 | 7890 | 7890 | 7880 | 4044 |
| 288 | 20231123 | 140400 | 25267297890 | 7890 | 7890 | 7890 | 7880 | 2843 |
| 289 | 20231123 | 140300 | 25244878020 | 7880 | 7890 | 7890 | 7880 | 4353 |
| 290 | 20231123 | 140200 | 25210562260 | 7890 | 7890 | 7900 | 7880 | 8529 |
| 291 | 20231123 | 140100 | 25143284720 | 7890 | 7890 | 7890 | 7880 | 4804 |
| 292 | 20231123 | 140000 | 25105400020 | 7880 | 7900 | 7900 | 7880 | 4565 |
| 293 | 20231123 | 135900 | 25069377130 | 7900 | 7890 | 7900 | 7880 | 4686 |
| 294 | 20231123 | 135800 | 25032392960 | 7880 | 7900 | 7900 | 7880 | 14546 |
| 295 | 20231123 | 135700 | 24917733620 | 7900 | 7900 | 7900 | 7880 | 17316 |
| 296 | 20231123 | 135600 | 24781101320 | 7900 | 7900 | 7900 | 7890 | 2748 |
| 297 | 20231123 | 135500 | 24759408990 | 7900 | 7900 | 7900 | 7890 | 4404 |
| 298 | 20231123 | 135400 | 24724633130 | 7900 | 7900 | 7900 | 7890 | 6370 |
| 299 | 20231123 | 135300 | 24674337000 | 7900 | 7900 | 7900 | 7890 | 5081 |
| 300 | 20231123 | 135200 | 24634225730 | 7900 | 7890 | 7900 | 7890 | 3647 |
| 301 | 20231123 | 135100 | 24605435470 | 7900 | 7900 | 7900 | 7890 | 3630 |
| 302 | 20231123 | 135000 | 24576769680 | 7890 | 7900 | 7900 | 7890 | 3271 |
| 303 | 20231123 | 134900 | 24550945270 | 7900 | 7890 | 7900 | 7890 | 3446 |
| 304 | 20231123 | 134800 | 24523740900 | 7890 | 7900 | 7900 | 7890 | 9601 |
| 305 | 20231123 | 134700 | 24447922280 | 7900 | 7900 | 7900 | 7890 | 2557 |
| 306 | 20231123 | 134600 | 24427729770 | 7900 | 7900 | 7900 | 7890 | 3981 |
| 307 | 20231123 | 134500 | 24396290920 | 7890 | 7900 | 7910 | 7890 | 11881 |
| 308 | 20231123 | 134400 | 24302451180 | 7890 | 7890 | 7900 | 7880 | 6166 |
| 309 | 20231123 | 134300 | 24253781210 | 7890 | 7890 | 7900 | 7880 | 2247 |
| 310 | 20231123 | 134200 | 24236060820 | 7890 | 7890 | 7900 | 7880 | 6634 |
| 311 | 20231123 | 134100 | 24183735800 | 7890 | 7880 | 7890 | 7880 | 5455 |
| 312 | 20231123 | 134000 | 24140706290 | 7890 | 7890 | 7890 | 7880 | 5498 |
| 313 | 20231123 | 133900 | 24097357830 | 7890 | 7890 | 7890 | 7880 | 3200 |
| 314 | 20231123 | 133800 | 24072130730 | 7890 | 7890 | 7890 | 7880 | 5727 |
| 315 | 20231123 | 133700 | 24026964700 | 7890 | 7890 | 7890 | 7880 | 4067 |
| 316 | 20231123 | 133600 | 23994898170 | 7880 | 7880 | 7890 | 7880 | 7268 |
| 317 | 20231123 | 133500 | 23937617740 | 7870 | 7870 | 7880 | 7870 | 4102 |
| 318 | 20231123 | 133400 | 23905321480 | 7880 | 7880 | 7880 | 7860 | 7573 |
| 319 | 20231123 | 133300 | 23845708580 | 7870 | 7880 | 7880 | 7860 | 5370 |
| 320 | 20231123 | 133200 | 23803432910 | 7870 | 7880 | 7880 | 7860 | 5177 |
| 321 | 20231123 | 133100 | 23762690890 | 7880 | 7870 | 7880 | 7860 | 5528 |
| 322 | 20231123 | 133000 | 23719191030 | 7870 | 7880 | 7880 | 7860 | 4309 |
| 323 | 20231123 | 132900 | 23685273980 | 7880 | 7870 | 7880 | 7860 | 3746 |
| 324 | 20231123 | 132800 | 23655781080 | 7870 | 7870 | 7880 | 7860 | 18612 |
| 325 | 20231123 | 132700 | 23509382810 | 7860 | 7860 | 7880 | 7860 | 12327 |
| 326 | 20231123 | 132600 | 23412383010 | 7870 | 7860 | 7870 | 7860 | 5125 |
| 327 | 20231123 | 132500 | 23372084780 | 7860 | 7870 | 7870 | 7860 | 3935 |
| 328 | 20231123 | 132400 | 23341143760 | 7860 | 7870 | 7870 | 7860 | 15267 |
| 329 | 20231123 | 132300 | 23221094650 | 7860 | 7870 | 7880 | 7860 | 3444 |
| 330 | 20231123 | 132200 | 23194000300 | 7870 | 7880 | 7880 | 7870 | 3978 |
| 331 | 20231123 | 132100 | 23162681080 | 7870 | 7870 | 7880 | 7860 | 8673 |
| 332 | 20231123 | 132000 | 23094464130 | 7860 | 7870 | 7880 | 7850 | 21804 |
| 333 | 20231123 | 131900 | 22923029570 | 7860 | 7870 | 7870 | 7860 | 5336 |
| 334 | 20231123 | 131800 | 22881070960 | 7870 | 7870 | 7870 | 7860 | 20983 |
| 335 | 20231123 | 131700 | 22716124240 | 7870 | 7870 | 7880 | 7860 | 12967 |
| 336 | 20231123 | 131600 | 22614100950 | 7870 | 7880 | 7880 | 7860 | 24034 |
| 337 | 20231123 | 131500 | 22425001130 | 7880 | 7890 | 7890 | 7870 | 23093 |
| 338 | 20231123 | 131400 | 22243028210 | 7890 | 7900 | 7900 | 7880 | 43098 |
| 339 | 20231123 | 131300 | 21902988720 | 7890 | 7900 | 7910 | 7890 | 58030 |
| 340 | 20231123 | 131200 | 21444609330 | 7910 | 7910 | 7910 | 7900 | 22212 |
| 341 | 20231123 | 131100 | 21269009320 | 7900 | 7910 | 7910 | 7900 | 6441 |
| 342 | 20231123 | 131000 | 21218082850 | 7910 | 7910 | 7920 | 7900 | 12025 |
| 343 | 20231123 | 130900 | 21122971760 | 7910 | 7900 | 7910 | 7900 | 12830 |
| 344 | 20231123 | 130800 | 21021513380 | 7900 | 7900 | 7910 | 7900 | 5024 |
| 345 | 20231123 | 130700 | 20981808040 | 7900 | 7900 | 7910 | 7900 | 5883 |
| 346 | 20231123 | 130600 | 20935310600 | 7900 | 7900 | 7910 | 7900 | 3505 |
| 347 | 20231123 | 130500 | 20907612220 | 7910 | 7900 | 7910 | 7900 | 3199 |
| 348 | 20231123 | 130400 | 20882322800 | 7900 | 7910 | 7910 | 7900 | 2821 |
| 349 | 20231123 | 130300 | 20860018180 | 7910 | 7910 | 7910 | 7900 | 5632 |
| 350 | 20231123 | 130200 | 20815496090 | 7910 | 7900 | 7910 | 7900 | 3607 |
| 351 | 20231123 | 130100 | 20786987240 | 7910 | 7910 | 7920 | 7900 | 4592 |
| 352 | 20231123 | 130000 | 20750684440 | 7900 | 7910 | 7910 | 7900 | 9132 |
| 353 | 20231123 | 125900 | 20678475450 | 7910 | 7910 | 7910 | 7900 | 5418 |
| 354 | 20231123 | 125800 | 20635654140 | 7910 | 7900 | 7910 | 7900 | 13912 |
| 355 | 20231123 | 125700 | 20525653900 | 7910 | 7900 | 7910 | 7900 | 8656 |
| 356 | 20231123 | 125600 | 20457210830 | 7910 | 7910 | 7910 | 7900 | 9341 |
| 357 | 20231123 | 125500 | 20383408420 | 7910 | 7910 | 7910 | 7900 | 23427 |
| 358 | 20231123 | 125400 | 20198305680 | 7910 | 7920 | 7920 | 7910 | 26864 |
| 359 | 20231123 | 125300 | 19985791410 | 7920 | 7920 | 7920 | 7910 | 3226 |
| 360 | 20231123 | 125200 | 19960257980 | 7920 | 7920 | 7920 | 7910 | 3135 |
| 361 | 20231123 | 125100 | 19935439430 | 7920 | 7920 | 7920 | 7910 | 7051 |
| 362 | 20231123 | 125000 | 19879651760 | 7920 | 7920 | 7920 | 7910 | 3410 |
| 363 | 20231123 | 124900 | 19852656320 | 7920 | 7920 | 7920 | 7910 | 4843 |
| 364 | 20231123 | 124800 | 19814318120 | 7920 | 7920 | 7920 | 7910 | 7760 |
| 365 | 20231123 | 124700 | 19752906470 | 7920 | 7910 | 7920 | 7910 | 4546 |
| 366 | 20231123 | 124600 | 19716916810 | 7910 | 7920 | 7920 | 7910 | 8051 |
| 367 | 20231123 | 124500 | 19653218810 | 7920 | 7910 | 7920 | 7910 | 2717 |
| 368 | 20231123 | 124400 | 19631715040 | 7910 | 7920 | 7920 | 7910 | 2867 |
| 369 | 20231123 | 124300 | 19609014390 | 7920 | 7920 | 7930 | 7910 | 5165 |
| 370 | 20231123 | 124200 | 19568130470 | 7920 | 7930 | 7930 | 7920 | 2714 |
| 371 | 20231123 | 124100 | 19546626440 | 7930 | 7920 | 7930 | 7920 | 6834 |
| 372 | 20231123 | 124000 | 19492487310 | 7920 | 7910 | 7930 | 7910 | 11112 |
| 373 | 20231123 | 123900 | 19404460570 | 7920 | 7910 | 7920 | 7910 | 5203 |
| 374 | 20231123 | 123800 | 19363274930 | 7920 | 7920 | 7920 | 7910 | 4099 |
| 375 | 20231123 | 123700 | 19330840720 | 7920 | 7920 | 7920 | 7910 | 3732 |
| 376 | 20231123 | 123600 | 19301298550 | 7910 | 7920 | 7920 | 7910 | 6015 |
| 377 | 20231123 | 123500 | 19253692440 | 7920 | 7920 | 7930 | 7920 | 23736 |
| 378 | 20231123 | 123400 | 19065694740 | 7920 | 7930 | 7930 | 7920 | 4046 |
| 379 | 20231123 | 123300 | 19033636500 | 7930 | 7920 | 7930 | 7920 | 5406 |
| 380 | 20231123 | 123200 | 18990793310 | 7930 | 7930 | 7930 | 7920 | 2765 |
| 381 | 20231123 | 123100 | 18968877790 | 7920 | 7940 | 7940 | 7920 | 5971 |
| 382 | 20231123 | 123000 | 18921527860 | 7930 | 7930 | 7940 | 7920 | 2940 |
| 383 | 20231123 | 122900 | 18898210910 | 7920 | 7930 | 7940 | 7920 | 3347 |
| 384 | 20231123 | 122800 | 18871669600 | 7940 | 7940 | 7940 | 7920 | 2009 |
| 385 | 20231123 | 122700 | 18855733020 | 7920 | 7940 | 7940 | 7920 | 10919 |
| 386 | 20231123 | 122600 | 18769137570 | 7940 | 7930 | 7940 | 7930 | 7654 |
| 387 | 20231123 | 122500 | 18708425390 | 7930 | 7930 | 7950 | 7930 | 4741 |
| 388 | 20231123 | 122400 | 18670798650 | 7940 | 7940 | 7950 | 7930 | 2699 |
| 389 | 20231123 | 122300 | 18649382690 | 7940 | 7930 | 7940 | 7930 | 4909 |
| 390 | 20231123 | 122200 | 18610430350 | 7940 | 7940 | 7940 | 7930 | 4636 |
| 391 | 20231123 | 122100 | 18573630980 | 7940 | 7940 | 7940 | 7930 | 2412 |
| 392 | 20231123 | 122000 | 18554491400 | 7940 | 7940 | 7940 | 7930 | 4360 |
| 393 | 20231123 | 121900 | 18519880140 | 7930 | 7930 | 7940 | 7930 | 1767 |
| 394 | 20231123 | 121800 | 18505859080 | 7940 | 7930 | 7940 | 7930 | 2634 |
| 395 | 20231123 | 121700 | 18484961160 | 7940 | 7940 | 7940 | 7930 | 3910 |
| 396 | 20231123 | 121600 | 18453925960 | 7940 | 7930 | 7940 | 7930 | 4052 |
| 397 | 20231123 | 121500 | 18421778440 | 7940 | 7940 | 7940 | 7930 | 2810 |
| 398 | 20231123 | 121400 | 18399480880 | 7930 | 7940 | 7940 | 7930 | 3066 |
| 399 | 20231123 | 121300 | 18375151510 | 7940 | 7940 | 7940 | 7930 | 4043 |
| 400 | 20231123 | 121200 | 18343069700 | 7940 | 7940 | 7940 | 7930 | 2710 |
| 401 | 20231123 | 121100 | 18321560110 | 7930 | 7940 | 7940 | 7930 | 2442 |
| 402 | 20231123 | 121000 | 18302184830 | 7930 | 7940 | 7940 | 7930 | 3715 |
| 403 | 20231123 | 120900 | 18272706400 | 7940 | 7940 | 7950 | 7930 | 3749 |
| 404 | 20231123 | 120800 | 18242945670 | 7940 | 7930 | 7950 | 7930 | 5243 |
| 405 | 20231123 | 120700 | 18201327920 | 7940 | 7950 | 7950 | 7930 | 3885 |
| 406 | 20231123 | 120600 | 18170484840 | 7950 | 7930 | 7950 | 7930 | 2741 |
| 407 | 20231123 | 120500 | 18148711900 | 7940 | 7940 | 7950 | 7930 | 7955 |
| 408 | 20231123 | 120400 | 18085548930 | 7940 | 7920 | 7940 | 7920 | 4834 |
| 409 | 20231123 | 120300 | 18047198260 | 7930 | 7930 | 7940 | 7920 | 6375 |
| 410 | 20231123 | 120200 | 17996645030 | 7930 | 7930 | 7940 | 7930 | 2827 |
| 411 | 20231123 | 120100 | 17974213010 | 7940 | 7940 | 7940 | 7930 | 4143 |
| 412 | 20231123 | 120000 | 17941339230 | 7940 | 7940 | 7940 | 7930 | 4479 |
| 413 | 20231123 | 115900 | 17905804470 | 7940 | 7940 | 7940 | 7930 | 10751 |
| 414 | 20231123 | 115800 | 17820535980 | 7940 | 7940 | 7940 | 7930 | 3153 |
| 415 | 20231123 | 115700 | 17795511590 | 7930 | 7940 | 7940 | 7930 | 4625 |
| 416 | 20231123 | 115600 | 17758807840 | 7940 | 7930 | 7940 | 7930 | 5045 |
| 417 | 20231123 | 115500 | 17718761420 | 7930 | 7950 | 7950 | 7930 | 2702 |
| 418 | 20231123 | 115400 | 17697315570 | 7940 | 7930 | 7950 | 7930 | 5236 |
| 419 | 20231123 | 115300 | 17655746420 | 7940 | 7940 | 7950 | 7930 | 10701 |
| 420 | 20231123 | 115200 | 17570771250 | 7950 | 7940 | 7960 | 7940 | 4575 |
| 421 | 20231123 | 115100 | 17534402310 | 7950 | 7950 | 7950 | 7940 | 1583 |
| 422 | 20231123 | 115000 | 17521824870 | 7950 | 7960 | 7960 | 7940 | 5027 |
| 423 | 20231123 | 114900 | 17481849630 | 7950 | 7960 | 7960 | 7950 | 3739 |
| 424 | 20231123 | 114800 | 17452104240 | 7950 | 7940 | 7950 | 7940 | 2377 |
| 425 | 20231123 | 114700 | 17433213230 | 7950 | 7950 | 7960 | 7940 | 1786 |
| 426 | 20231123 | 114600 | 17419014610 | 7960 | 7950 | 7960 | 7950 | 2545 |
| 427 | 20231123 | 114500 | 17398764590 | 7960 | 7940 | 7960 | 7940 | 6005 |
| 428 | 20231123 | 114400 | 17350994070 | 7950 | 7940 | 7950 | 7940 | 8244 |
| 429 | 20231123 | 114300 | 17285514010 | 7950 | 7960 | 7960 | 7940 | 2681 |
| 430 | 20231123 | 114200 | 17264204570 | 7960 | 7950 | 7960 | 7950 | 5006 |
| 431 | 20231123 | 114100 | 17224375170 | 7960 | 7940 | 7960 | 7940 | 3720 |
| 432 | 20231123 | 114000 | 17194804660 | 7950 | 7940 | 7950 | 7940 | 4274 |
| 433 | 20231123 | 113900 | 17160829990 | 7950 | 7940 | 7950 | 7940 | 4654 |
| 434 | 20231123 | 113800 | 17123849810 | 7940 | 7950 | 7950 | 7940 | 2972 |
| 435 | 20231123 | 113700 | 17100241120 | 7950 | 7950 | 7950 | 7940 | 3514 |
| 436 | 20231123 | 113600 | 17072321190 | 7940 | 7950 | 7960 | 7940 | 3628 |
| 437 | 20231123 | 113500 | 17043490030 | 7950 | 7950 | 7950 | 7940 | 2696 |
| 438 | 20231123 | 113400 | 17022068080 | 7950 | 7950 | 7950 | 7940 | 2496 |
| 439 | 20231123 | 113300 | 17002232340 | 7960 | 7950 | 7960 | 7940 | 3247 |
| 440 | 20231123 | 113200 | 16976421750 | 7950 | 7950 | 7950 | 7940 | 9682 |
| 441 | 20231123 | 113100 | 16899517170 | 7940 | 7950 | 7950 | 7940 | 3858 |
| 442 | 20231123 | 113000 | 16868861110 | 7940 | 7950 | 7950 | 7940 | 4167 |
| 443 | 20231123 | 112900 | 16835745490 | 7950 | 7950 | 7950 | 7940 | 3543 |
| 444 | 20231123 | 112800 | 16807586940 | 7940 | 7950 | 7950 | 7940 | 2160 |
| 445 | 20231123 | 112700 | 16790423200 | 7950 | 7950 | 7960 | 7940 | 2217 |
| 446 | 20231123 | 112600 | 16772803710 | 7950 | 7960 | 7960 | 7940 | 6590 |
| 447 | 20231123 | 112500 | 16720421540 | 7960 | 7940 | 7960 | 7940 | 4326 |
| 448 | 20231123 | 112400 | 16686036470 | 7940 | 7950 | 7960 | 7940 | 3817 |
| 449 | 20231123 | 112300 | 16655680990 | 7940 | 7960 | 7960 | 7940 | 1996 |
| 450 | 20231123 | 112200 | 16639806190 | 7960 | 7960 | 7960 | 7950 | 2649 |
| 451 | 20231123 | 112100 | 16618729920 | 7960 | 7950 | 7960 | 7950 | 3424 |
| 452 | 20231123 | 112000 | 16591490290 | 7960 | 7960 | 7970 | 7950 | 3388 |
| 453 | 20231123 | 111900 | 16564528940 | 7960 | 7960 | 7960 | 7940 | 3316 |
| 454 | 20231123 | 111800 | 16538148760 | 7960 | 7960 | 7960 | 7940 | 3159 |
| 455 | 20231123 | 111700 | 16513021390 | 7960 | 7960 | 7970 | 7950 | 6635 |
| 456 | 20231123 | 111600 | 16460228370 | 7960 | 7950 | 7960 | 7950 | 5300 |
| 457 | 20231123 | 111500 | 16418048610 | 7960 | 7960 | 7960 | 7950 | 4662 |
| 458 | 20231123 | 111400 | 16380977970 | 7950 | 7940 | 7960 | 7940 | 2409 |
| 459 | 20231123 | 111300 | 16361821890 | 7960 | 7950 | 7960 | 7940 | 6865 |
| 460 | 20231123 | 111200 | 16307243410 | 7950 | 7950 | 7950 | 7940 | 5890 |
| 461 | 20231123 | 111100 | 16260444340 | 7950 | 7960 | 7960 | 7940 | 5753 |
| 462 | 20231123 | 111000 | 16214721520 | 7960 | 7950 | 7960 | 7940 | 2519 |
| 463 | 20231123 | 110900 | 16194702270 | 7950 | 7960 | 7960 | 7940 | 8153 |
| 464 | 20231123 | 110800 | 16129879630 | 7950 | 7960 | 7960 | 7950 | 3852 |
| 465 | 20231123 | 110700 | 16099227500 | 7950 | 7970 | 7970 | 7950 | 19759 |
| 466 | 20231123 | 110600 | 15942119330 | 7960 | 7960 | 7970 | 7950 | 16128 |
| 467 | 20231123 | 110500 | 15813728470 | 7970 | 7980 | 7980 | 7960 | 4026 |
| 468 | 20231123 | 110400 | 15781639760 | 7980 | 7970 | 7980 | 7960 | 5664 |
| 469 | 20231123 | 110300 | 15736523320 | 7960 | 7970 | 7970 | 7960 | 2409 |
| 470 | 20231123 | 110200 | 15717336930 | 7970 | 7970 | 7980 | 7960 | 3834 |
| 471 | 20231123 | 110100 | 15686773230 | 7970 | 7970 | 7970 | 7960 | 2326 |
| 472 | 20231123 | 110000 | 15668245260 | 7970 | 7970 | 7980 | 7970 | 2319 |
| 473 | 20231123 | 105900 | 15649756330 | 7970 | 7980 | 7980 | 7960 | 3095 |
| 474 | 20231123 | 105800 | 15625086060 | 7970 | 7980 | 7980 | 7970 | 4748 |
| 475 | 20231123 | 105700 | 15587213280 | 7980 | 7980 | 7980 | 7970 | 4650 |
| 476 | 20231123 | 105600 | 15550124530 | 7970 | 7970 | 7980 | 7960 | 6110 |
| 477 | 20231123 | 105500 | 15501411100 | 7970 | 7960 | 7970 | 7950 | 4648 |
| 478 | 20231123 | 105400 | 15464393770 | 7960 | 7960 | 7970 | 7960 | 7601 |
| 479 | 20231123 | 105300 | 15403852050 | 7970 | 7960 | 7970 | 7950 | 5341 |
| 480 | 20231123 | 105200 | 15361335440 | 7960 | 7960 | 7960 | 7950 | 9134 |
| 481 | 20231123 | 105100 | 15288649040 | 7950 | 7970 | 7970 | 7950 | 14150 |
| 482 | 20231123 | 105000 | 15176019630 | 7970 | 7960 | 7970 | 7960 | 1439 |
| 483 | 20231123 | 104900 | 15164559400 | 7960 | 7970 | 7970 | 7960 | 4551 |
| 484 | 20231123 | 104800 | 15128298480 | 7970 | 7970 | 7970 | 7960 | 3929 |
| 485 | 20231123 | 104700 | 15097004220 | 7960 | 7960 | 7970 | 7960 | 3719 |
| 486 | 20231123 | 104600 | 15067373580 | 7970 | 7980 | 7980 | 7960 | 2665 |
| 487 | 20231123 | 104500 | 15046150690 | 7980 | 7970 | 7980 | 7960 | 4063 |
| 488 | 20231123 | 104400 | 15013765740 | 7970 | 7980 | 7980 | 7960 | 9376 |
| 489 | 20231123 | 104300 | 14939035580 | 7970 | 7980 | 7980 | 7970 | 1315 |
| 490 | 20231123 | 104200 | 14928546910 | 7980 | 7970 | 7980 | 7970 | 3287 |
| 491 | 20231123 | 104100 | 14902335990 | 7970 | 7980 | 7980 | 7960 | 4870 |
| 492 | 20231123 | 104000 | 14863532420 | 7980 | 7980 | 7980 | 7970 | 3364 |
| 493 | 20231123 | 103900 | 14836710080 | 7980 | 7980 | 7980 | 7970 | 2539 |
| 494 | 20231123 | 103800 | 14816464830 | 7970 | 7980 | 7980 | 7970 | 3134 |
| 495 | 20231123 | 103700 | 14791474110 | 7980 | 7960 | 7980 | 7960 | 2940 |
| 496 | 20231123 | 103600 | 14768050440 | 7970 | 7970 | 7970 | 7960 | 3006 |
| 497 | 20231123 | 103500 | 14744104790 | 7970 | 7980 | 7990 | 7970 | 9321 |
| 498 | 20231123 | 103400 | 14669787430 | 7980 | 7990 | 7990 | 7980 | 4039 |
| 499 | 20231123 | 103300 | 14637543150 | 7990 | 7990 | 7990 | 7980 | 6684 |
| 500 | 20231123 | 103200 | 14584163590 | 7980 | 7990 | 7990 | 7980 | 1873 |
| 501 | 20231123 | 103100 | 14569204460 | 7990 | 7980 | 7990 | 7970 | 5285 |
| 502 | 20231123 | 103000 | 14527032920 | 7970 | 7980 | 7980 | 7970 | 12070 |
| 503 | 20231123 | 102900 | 14430731540 | 7980 | 7970 | 7980 | 7970 | 1618 |
| 504 | 20231123 | 102800 | 14417829990 | 7980 | 7970 | 7980 | 7970 | 7211 |
| 505 | 20231123 | 102700 | 14360339390 | 7970 | 7970 | 7980 | 7970 | 4996 |
| 506 | 20231123 | 102600 | 14320503450 | 7970 | 7970 | 7970 | 7960 | 6454 |
| 507 | 20231123 | 102500 | 14269086510 | 7970 | 7950 | 7970 | 7950 | 5742 |
| 508 | 20231123 | 102400 | 14223360330 | 7960 | 7960 | 7960 | 7950 | 5446 |
| 509 | 20231123 | 102300 | 14180011450 | 7960 | 7960 | 7970 | 7960 | 3069 |
| 510 | 20231123 | 102200 | 14155577250 | 7960 | 7960 | 7970 | 7960 | 2448 |
| 511 | 20231123 | 102100 | 14136077540 | 7960 | 7970 | 7970 | 7960 | 3073 |
| 512 | 20231123 | 102000 | 14111605660 | 7970 | 7970 | 7970 | 7960 | 1373 |
| 513 | 20231123 | 101900 | 14100670830 | 7970 | 7970 | 7970 | 7960 | 610 |
| 514 | 20231123 | 101800 | 14095812940 | 7970 | 7960 | 7970 | 7960 | 924 |
| 515 | 20231123 | 101700 | 14088452580 | 7960 | 7960 | 7970 | 7950 | 2734 |
| 516 | 20231123 | 101600 | 14066678980 | 7960 | 7970 | 7980 | 7950 | 6057 |
| 517 | 20231123 | 101500 | 14018419350 | 7970 | 7970 | 7970 | 7960 | 1812 |
| 518 | 20231123 | 101400 | 14003982720 | 7970 | 7960 | 7980 | 7960 | 2076 |
| 519 | 20231123 | 101300 | 13987435770 | 7970 | 7960 | 7980 | 7960 | 8741 |
| 520 | 20231123 | 101200 | 13917827860 | 7960 | 7960 | 7970 | 7950 | 1579 |
| 521 | 20231123 | 101100 | 13905263240 | 7970 | 7970 | 7980 | 7960 | 6473 |
| 522 | 20231123 | 101000 | 13853713950 | 7970 | 7960 | 7970 | 7950 | 11415 |
| 523 | 20231123 | 100900 | 13762859120 | 7950 | 7960 | 7970 | 7950 | 4288 |
| 524 | 20231123 | 100800 | 13728732890 | 7960 | 7990 | 7990 | 7960 | 5250 |
| 525 | 20231123 | 100700 | 13686879930 | 7990 | 7980 | 7990 | 7980 | 5898 |
| 526 | 20231123 | 100600 | 13639782710 | 7990 | 7980 | 7990 | 7980 | 2559 |
| 527 | 20231123 | 100500 | 13619344950 | 7980 | 7980 | 7990 | 7970 | 5573 |
| 528 | 20231123 | 100400 | 13574868220 | 7980 | 8000 | 8000 | 7980 | 13201 |
| 529 | 20231123 | 100300 | 13469387980 | 8000 | 8000 | 8000 | 7980 | 6696 |
| 530 | 20231123 | 100200 | 13415860650 | 7990 | 7990 | 8000 | 7990 | 3521 |
| 531 | 20231123 | 100100 | 13387726490 | 7990 | 8000 | 8000 | 7990 | 2761 |
| 532 | 20231123 | 100000 | 13365648220 | 7990 | 7960 | 8000 | 7950 | 145227 |
| 533 | 20231123 | 095900 | 12205050480 | 7960 | 7960 | 7970 | 7950 | 8839 |
| 534 | 20231123 | 095800 | 12134692730 | 7960 | 7960 | 7960 | 7940 | 4022 |
| 535 | 20231123 | 095700 | 12102695220 | 7960 | 7940 | 7960 | 7940 | 3163 |
| 536 | 20231123 | 095600 | 12077547720 | 7940 | 7930 | 7940 | 7930 | 3513 |
| 537 | 20231123 | 095500 | 12049667090 | 7930 | 7930 | 7940 | 7930 | 2144 |
| 538 | 20231123 | 095400 | 12032665140 | 7930 | 7940 | 7940 | 7920 | 5734 |
| 539 | 20231123 | 095300 | 11987187840 | 7930 | 7930 | 7940 | 7930 | 3704 |
| 540 | 20231123 | 095200 | 11957812840 | 7930 | 7930 | 7930 | 7920 | 6328 |
| 541 | 20231123 | 095100 | 11907647560 | 7930 | 7930 | 7940 | 7920 | 3289 |
| 542 | 20231123 | 095000 | 11881565740 | 7920 | 7920 | 7930 | 7920 | 7772 |
| 543 | 20231123 | 094900 | 11819994910 | 7920 | 7920 | 7930 | 7910 | 18474 |
| 544 | 20231123 | 094800 | 11673769060 | 7910 | 7930 | 7930 | 7910 | 14803 |
| 545 | 20231123 | 094700 | 11556507320 | 7920 | 7930 | 7930 | 7920 | 9900 |
| 546 | 20231123 | 094600 | 11478085420 | 7920 | 7920 | 7930 | 7920 | 16713 |
| 547 | 20231123 | 094500 | 11345707150 | 7930 | 7930 | 7940 | 7920 | 6970 |
| 548 | 20231123 | 094400 | 11290438690 | 7930 | 7950 | 7950 | 7930 | 21532 |
| 549 | 20231123 | 094300 | 11119550090 | 7950 | 7960 | 7970 | 7940 | 21379 |
| 550 | 20231123 | 094200 | 10949468930 | 7970 | 7980 | 7980 | 7960 | 16379 |
| 551 | 20231123 | 094100 | 10818935900 | 7970 | 7980 | 7990 | 7970 | 10247 |
| 552 | 20231123 | 094000 | 10737155850 | 7990 | 7980 | 7990 | 7970 | 7286 |
| 553 | 20231123 | 093900 | 10679002150 | 7970 | 7970 | 7980 | 7970 | 12663 |
| 554 | 20231123 | 093800 | 10577954630 | 7980 | 7970 | 7980 | 7970 | 2753 |
| 555 | 20231123 | 093700 | 10556000060 | 7980 | 7990 | 7990 | 7970 | 7271 |
| 556 | 20231123 | 093600 | 10497972920 | 7980 | 8000 | 8000 | 7980 | 19662 |
| 557 | 20231123 | 093500 | 10340947400 | 7990 | 7980 | 8000 | 7970 | 16829 |
| 558 | 20231123 | 093400 | 10206443060 | 7980 | 7960 | 7980 | 7960 | 30841 |
| 559 | 20231123 | 093300 | 9960540060 | 7970 | 7950 | 7970 | 7950 | 7446 |
| 560 | 20231123 | 093200 | 9901278520 | 7950 | 7960 | 7960 | 7950 | 9926 |
| 561 | 20231123 | 093100 | 9822359080 | 7960 | 7940 | 7960 | 7930 | 9124 |
| 562 | 20231123 | 093000 | 9749891400 | 7930 | 7930 | 7940 | 7920 | 8129 |
| 563 | 20231123 | 092900 | 9685448280 | 7930 | 7930 | 7930 | 7910 | 22232 |
| 564 | 20231123 | 092800 | 9509373680 | 7930 | 7940 | 7940 | 7920 | 12566 |
| 565 | 20231123 | 092700 | 9409747070 | 7940 | 7930 | 7940 | 7930 | 13298 |
| 566 | 20231123 | 092600 | 9304235450 | 7930 | 7950 | 7950 | 7930 | 13485 |
| 567 | 20231123 | 092500 | 9197235150 | 7950 | 7960 | 7960 | 7930 | 31291 |
| 568 | 20231123 | 092400 | 8948597120 | 7950 | 7960 | 7960 | 7950 | 10278 |
| 569 | 20231123 | 092300 | 8866856590 | 7960 | 7960 | 7970 | 7940 | 22590 |
| 570 | 20231123 | 092200 | 8687106090 | 7960 | 7970 | 7980 | 7960 | 19034 |
| 571 | 20231123 | 092100 | 8535505220 | 7980 | 8010 | 8040 | 7970 | 50203 |
| 572 | 20231123 | 092000 | 8134026040 | 8020 | 8020 | 8040 | 8000 | 22325 |
| 573 | 20231123 | 091900 | 7955082620 | 8010 | 8040 | 8040 | 8010 | 18609 |
| 574 | 20231123 | 091800 | 7805879030 | 8030 | 8030 | 8040 | 8020 | 19766 |
| 575 | 20231123 | 091700 | 7647172910 | 8030 | 8040 | 8050 | 8020 | 31280 |
| 576 | 20231123 | 091600 | 7395562990 | 8050 | 8050 | 8050 | 8030 | 32172 |
| 577 | 20231123 | 091500 | 7136917120 | 8040 | 8040 | 8050 | 8030 | 48436 |
| 578 | 20231123 | 091400 | 6747498500 | 8050 | 8020 | 8050 | 8010 | 36998 |
| 579 | 20231123 | 091300 | 6450025680 | 8030 | 8040 | 8050 | 8000 | 158515 |
| 580 | 20231123 | 091200 | 5177344970 | 8040 | 8040 | 8050 | 8040 | 46823 |
| 581 | 20231123 | 091100 | 4800749000 | 8040 | 8050 | 8060 | 8020 | 87094 |
| 582 | 20231123 | 091000 | 4100528210 | 8060 | 8020 | 8060 | 8020 | 91394 |
| 583 | 20231123 | 090900 | 3365053700 | 8020 | 8020 | 8020 | 7980 | 55152 |
| 584 | 20231123 | 090800 | 2923200640 | 8020 | 7970 | 8020 | 7970 | 139172 |
| 585 | 20231123 | 090700 | 1809895480 | 7970 | 7980 | 7980 | 7960 | 10858 |
| 586 | 20231123 | 090600 | 1723290760 | 7960 | 7950 | 7970 | 7950 | 14493 |
| 587 | 20231123 | 090500 | 1607946150 | 7960 | 7930 | 7970 | 7930 | 18656 |
| 588 | 20231123 | 090400 | 1459776620 | 7930 | 7930 | 7930 | 7910 | 12624 |
| 589 | 20231123 | 090300 | 1359769240 | 7930 | 7900 | 7940 | 7900 | 16993 |
| 590 | 20231123 | 090200 | 1225309940 | 7910 | 7920 | 7920 | 7890 | 42910 |
| 591 | 20231123 | 090100 | 886145990 | 7920 | 7940 | 7950 | 7910 | 38679 |
| 592 | 20231123 | 090000 | 579421870 | 7930 | 7970 | 7980 | 7920 | 65424 |