30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 185300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 3 | 20231124 | 185200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 4 | 20231124 | 185100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 5 | 20231124 | 185000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 6 | 20231124 | 184900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 7 | 20231124 | 184800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 8 | 20231124 | 184700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 9 | 20231124 | 184600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 10 | 20231124 | 184500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 11 | 20231124 | 184400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 12 | 20231124 | 184300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 13 | 20231124 | 184200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 14 | 20231124 | 184100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 15 | 20231124 | 184000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 16 | 20231124 | 183900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 17 | 20231124 | 183800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 18 | 20231124 | 183700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 19 | 20231124 | 183600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 20 | 20231124 | 183500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 21 | 20231124 | 183400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 22 | 20231124 | 183300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 23 | 20231124 | 183200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 24 | 20231124 | 183100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 25 | 20231124 | 183000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 26 | 20231124 | 182900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 27 | 20231124 | 182800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 28 | 20231124 | 182700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 29 | 20231124 | 182600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 30 | 20231124 | 182500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 31 | 20231124 | 182400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 32 | 20231124 | 182300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 33 | 20231124 | 182200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 34 | 20231124 | 182100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 35 | 20231124 | 182000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 36 | 20231124 | 181900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 37 | 20231124 | 181800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 38 | 20231124 | 181700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 39 | 20231124 | 181600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 40 | 20231124 | 181500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 41 | 20231124 | 181400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 42 | 20231124 | 181300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 43 | 20231124 | 181200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 44 | 20231124 | 181100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 45 | 20231124 | 181000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 46 | 20231124 | 180900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 47 | 20231124 | 180800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 48 | 20231124 | 180700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 49 | 20231124 | 180600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 50 | 20231124 | 180500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 51 | 20231124 | 180400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 52 | 20231124 | 180300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 53 | 20231124 | 180200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 54 | 20231124 | 180100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 55 | 20231124 | 180000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 56 | 20231124 | 175900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 57 | 20231124 | 175800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 58 | 20231124 | 175700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 59 | 20231124 | 175600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 60 | 20231124 | 175500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 61 | 20231124 | 175400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 62 | 20231124 | 175300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 63 | 20231124 | 175200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 64 | 20231124 | 175100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 65 | 20231124 | 175000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 66 | 20231124 | 174900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 67 | 20231124 | 174800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 68 | 20231124 | 174700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 69 | 20231124 | 174600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 70 | 20231124 | 174500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 71 | 20231124 | 174400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 72 | 20231124 | 174300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 73 | 20231124 | 174200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 74 | 20231124 | 174100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 75 | 20231124 | 174000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 76 | 20231124 | 173900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 77 | 20231124 | 173800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 78 | 20231124 | 173700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 79 | 20231124 | 173600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 80 | 20231124 | 173500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 81 | 20231124 | 173400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 82 | 20231124 | 173300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 83 | 20231124 | 173200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 84 | 20231124 | 173100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 85 | 20231124 | 173000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 86 | 20231124 | 172900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 87 | 20231124 | 172800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 88 | 20231124 | 172700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 89 | 20231124 | 172600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 90 | 20231124 | 172500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 91 | 20231124 | 172400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 92 | 20231124 | 172300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 93 | 20231124 | 172200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 94 | 20231124 | 172100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 95 | 20231124 | 172000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 96 | 20231124 | 171900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 97 | 20231124 | 171800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 98 | 20231124 | 171700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 99 | 20231124 | 171600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 100 | 20231124 | 171500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 101 | 20231124 | 171400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 102 | 20231124 | 171300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 103 | 20231124 | 171200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 104 | 20231124 | 171100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 105 | 20231124 | 171000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 106 | 20231124 | 170900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 107 | 20231124 | 170800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 108 | 20231124 | 170700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 109 | 20231124 | 170600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 110 | 20231124 | 170500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 111 | 20231124 | 170400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 112 | 20231124 | 170300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 113 | 20231124 | 170200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 114 | 20231124 | 170100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 115 | 20231124 | 170000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 116 | 20231124 | 165900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 117 | 20231124 | 165800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 118 | 20231124 | 165700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 119 | 20231124 | 165600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 120 | 20231124 | 165500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 121 | 20231124 | 165400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 122 | 20231124 | 165300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 123 | 20231124 | 165200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 124 | 20231124 | 165100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 125 | 20231124 | 165000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 126 | 20231124 | 164900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 127 | 20231124 | 164800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 128 | 20231124 | 164700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 129 | 20231124 | 164600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 130 | 20231124 | 164500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 131 | 20231124 | 164400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 132 | 20231124 | 164300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 133 | 20231124 | 164200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 134 | 20231124 | 164100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 135 | 20231124 | 164000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 136 | 20231124 | 163900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 137 | 20231124 | 163800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 138 | 20231124 | 163700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 139 | 20231124 | 163600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 140 | 20231124 | 163500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 141 | 20231124 | 163400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 142 | 20231124 | 163300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 143 | 20231124 | 163200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 144 | 20231124 | 163100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 145 | 20231124 | 163000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 146 | 20231124 | 162900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 147 | 20231124 | 162800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 148 | 20231124 | 162700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 149 | 20231124 | 162600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 150 | 20231124 | 162500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 151 | 20231124 | 162400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 152 | 20231124 | 162300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 153 | 20231124 | 162200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 154 | 20231124 | 162100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 155 | 20231124 | 162000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 156 | 20231124 | 161900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 157 | 20231124 | 161800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 158 | 20231124 | 161700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 159 | 20231124 | 161600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 160 | 20231124 | 161500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 161 | 20231124 | 161400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 162 | 20231124 | 161300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 163 | 20231124 | 161200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 164 | 20231124 | 161100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 165 | 20231124 | 161000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 166 | 20231124 | 160900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 167 | 20231124 | 160800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 168 | 20231124 | 160700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 169 | 20231124 | 160600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 170 | 20231124 | 160500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 171 | 20231124 | 160400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 172 | 20231124 | 160300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 173 | 20231124 | 160200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 174 | 20231124 | 160100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 175 | 20231124 | 160000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 176 | 20231124 | 155900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 177 | 20231124 | 155800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 178 | 20231124 | 155700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 179 | 20231124 | 155600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 180 | 20231124 | 155500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 181 | 20231124 | 155400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 182 | 20231124 | 155300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 183 | 20231124 | 155200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 184 | 20231124 | 155100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 185 | 20231124 | 155000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 186 | 20231124 | 154900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 187 | 20231124 | 154800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 188 | 20231124 | 154700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 189 | 20231124 | 154600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 190 | 20231124 | 154500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 191 | 20231124 | 154400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 192 | 20231124 | 154300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 193 | 20231124 | 154200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 194 | 20231124 | 154100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 195 | 20231124 | 154000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 196 | 20231124 | 153900 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 197 | 20231124 | 153800 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 198 | 20231124 | 153700 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 199 | 20231124 | 153600 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 200 | 20231124 | 153500 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 201 | 20231124 | 153400 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 202 | 20231124 | 153300 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 203 | 20231124 | 153200 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 204 | 20231124 | 153100 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 0 |
| 205 | 20231124 | 153000 | 35242553640 | 7630 | 7630 | 7630 | 7630 | 195942 |
| 206 | 20231124 | 152900 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 207 | 20231124 | 152800 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 208 | 20231124 | 152700 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 209 | 20231124 | 152600 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 210 | 20231124 | 152500 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 211 | 20231124 | 152400 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 212 | 20231124 | 152300 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 213 | 20231124 | 152200 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 214 | 20231124 | 152100 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 215 | 20231124 | 152000 | 33747516180 | 7640 | 7640 | 7640 | 7640 | 0 |
| 216 | 20231124 | 151900 | 33747516180 | 7640 | 7630 | 7640 | 7630 | 9000 |
| 217 | 20231124 | 151800 | 33678828250 | 7630 | 7620 | 7640 | 7610 | 27455 |
| 218 | 20231124 | 151700 | 33469414650 | 7620 | 7620 | 7630 | 7610 | 11460 |
| 219 | 20231124 | 151600 | 33382112910 | 7610 | 7610 | 7630 | 7610 | 16577 |
| 220 | 20231124 | 151500 | 33255828990 | 7620 | 7620 | 7620 | 7610 | 25932 |
| 221 | 20231124 | 151400 | 33058330800 | 7620 | 7630 | 7630 | 7620 | 17556 |
| 222 | 20231124 | 151300 | 32924530270 | 7630 | 7630 | 7630 | 7620 | 6736 |
| 223 | 20231124 | 151200 | 32873187670 | 7620 | 7620 | 7630 | 7620 | 8073 |
| 224 | 20231124 | 151100 | 32811656560 | 7620 | 7620 | 7630 | 7610 | 5988 |
| 225 | 20231124 | 151000 | 32766029890 | 7630 | 7630 | 7630 | 7610 | 29152 |
| 226 | 20231124 | 150900 | 32543893300 | 7630 | 7630 | 7630 | 7620 | 11755 |
| 227 | 20231124 | 150800 | 32454291300 | 7620 | 7630 | 7630 | 7620 | 4068 |
| 228 | 20231124 | 150700 | 32423283530 | 7620 | 7630 | 7640 | 7620 | 8025 |
| 229 | 20231124 | 150600 | 32362093900 | 7630 | 7620 | 7630 | 7620 | 32014 |
| 230 | 20231124 | 150500 | 32117918590 | 7630 | 7630 | 7640 | 7620 | 8972 |
| 231 | 20231124 | 150400 | 32049514500 | 7640 | 7630 | 7640 | 7620 | 16179 |
| 232 | 20231124 | 150300 | 31926120530 | 7620 | 7630 | 7640 | 7620 | 55075 |
| 233 | 20231124 | 150200 | 31506282970 | 7630 | 7630 | 7640 | 7630 | 17029 |
| 234 | 20231124 | 150100 | 31376335150 | 7630 | 7630 | 7640 | 7630 | 6434 |
| 235 | 20231124 | 150000 | 31327227480 | 7630 | 7630 | 7640 | 7630 | 9408 |
| 236 | 20231124 | 145900 | 31255404340 | 7630 | 7640 | 7640 | 7630 | 7660 |
| 237 | 20231124 | 145800 | 31196923070 | 7630 | 7630 | 7640 | 7630 | 9571 |
| 238 | 20231124 | 145700 | 31123881750 | 7640 | 7630 | 7640 | 7630 | 18532 |
| 239 | 20231124 | 145600 | 30982441540 | 7630 | 7630 | 7640 | 7630 | 9997 |
| 240 | 20231124 | 145500 | 30906121700 | 7640 | 7650 | 7650 | 7630 | 8910 |
| 241 | 20231124 | 145400 | 30838092300 | 7640 | 7640 | 7650 | 7640 | 9676 |
| 242 | 20231124 | 145300 | 30764162580 | 7640 | 7640 | 7650 | 7630 | 14719 |
| 243 | 20231124 | 145200 | 30651724130 | 7630 | 7630 | 7640 | 7630 | 10198 |
| 244 | 20231124 | 145100 | 30573863310 | 7630 | 7640 | 7640 | 7630 | 7828 |
| 245 | 20231124 | 145000 | 30514102730 | 7640 | 7630 | 7640 | 7630 | 9584 |
| 246 | 20231124 | 144900 | 30440953090 | 7630 | 7630 | 7640 | 7630 | 6765 |
| 247 | 20231124 | 144800 | 30389329660 | 7630 | 7640 | 7650 | 7630 | 7565 |
| 248 | 20231124 | 144700 | 30331533310 | 7640 | 7640 | 7650 | 7640 | 4077 |
| 249 | 20231124 | 144600 | 30300379590 | 7640 | 7630 | 7650 | 7630 | 11079 |
| 250 | 20231124 | 144500 | 30215766570 | 7640 | 7640 | 7640 | 7630 | 23031 |
| 251 | 20231124 | 144400 | 30040032360 | 7630 | 7640 | 7640 | 7630 | 7836 |
| 252 | 20231124 | 144300 | 29980223890 | 7640 | 7640 | 7650 | 7630 | 6997 |
| 253 | 20231124 | 144200 | 29926801580 | 7630 | 7630 | 7650 | 7630 | 7552 |
| 254 | 20231124 | 144100 | 29869134260 | 7630 | 7640 | 7650 | 7630 | 8509 |
| 255 | 20231124 | 144000 | 29804157720 | 7650 | 7630 | 7650 | 7630 | 9559 |
| 256 | 20231124 | 143900 | 29731163650 | 7640 | 7630 | 7650 | 7630 | 7619 |
| 257 | 20231124 | 143800 | 29672979540 | 7640 | 7630 | 7650 | 7630 | 4727 |
| 258 | 20231124 | 143700 | 29636873330 | 7630 | 7640 | 7650 | 7630 | 8414 |
| 259 | 20231124 | 143600 | 29572577450 | 7640 | 7640 | 7650 | 7640 | 13381 |
| 260 | 20231124 | 143500 | 29470265750 | 7640 | 7640 | 7650 | 7640 | 6326 |
| 261 | 20231124 | 143400 | 29421928110 | 7640 | 7640 | 7650 | 7640 | 7203 |
| 262 | 20231124 | 143300 | 29366888340 | 7650 | 7650 | 7660 | 7640 | 8562 |
| 263 | 20231124 | 143200 | 29301415130 | 7650 | 7640 | 7660 | 7640 | 7368 |
| 264 | 20231124 | 143100 | 29245073770 | 7640 | 7650 | 7660 | 7640 | 7552 |
| 265 | 20231124 | 143000 | 29187353640 | 7650 | 7650 | 7660 | 7640 | 7454 |
| 266 | 20231124 | 142900 | 29130342390 | 7650 | 7650 | 7660 | 7640 | 7336 |
| 267 | 20231124 | 142800 | 29074239860 | 7640 | 7650 | 7650 | 7640 | 13488 |
| 268 | 20231124 | 142700 | 28971113660 | 7640 | 7640 | 7650 | 7640 | 11412 |
| 269 | 20231124 | 142600 | 28883890120 | 7640 | 7640 | 7650 | 7640 | 4020 |
| 270 | 20231124 | 142500 | 28853174920 | 7650 | 7640 | 7660 | 7640 | 6704 |
| 271 | 20231124 | 142400 | 28801920860 | 7640 | 7650 | 7660 | 7640 | 18349 |
| 272 | 20231124 | 142300 | 28661606660 | 7640 | 7650 | 7650 | 7640 | 7813 |
| 273 | 20231124 | 142200 | 28601890550 | 7640 | 7630 | 7650 | 7630 | 10903 |
| 274 | 20231124 | 142100 | 28518601780 | 7640 | 7640 | 7650 | 7630 | 7757 |
| 275 | 20231124 | 142000 | 28459337290 | 7640 | 7630 | 7650 | 7630 | 9665 |
| 276 | 20231124 | 141900 | 28385508110 | 7630 | 7640 | 7640 | 7630 | 7609 |
| 277 | 20231124 | 141800 | 28327426140 | 7640 | 7640 | 7650 | 7630 | 8719 |
| 278 | 20231124 | 141700 | 28260878430 | 7630 | 7640 | 7650 | 7630 | 13874 |
| 279 | 20231124 | 141600 | 28154895360 | 7640 | 7640 | 7650 | 7640 | 12199 |
| 280 | 20231124 | 141500 | 28061687120 | 7640 | 7640 | 7650 | 7640 | 8067 |
| 281 | 20231124 | 141400 | 28000032140 | 7650 | 7640 | 7650 | 7640 | 7191 |
| 282 | 20231124 | 141300 | 27945082880 | 7640 | 7650 | 7650 | 7640 | 10968 |
| 283 | 20231124 | 141200 | 27861274880 | 7640 | 7640 | 7650 | 7640 | 9283 |
| 284 | 20231124 | 141100 | 27790334670 | 7650 | 7640 | 7650 | 7640 | 10096 |
| 285 | 20231124 | 141000 | 27713187170 | 7650 | 7640 | 7650 | 7640 | 8595 |
| 286 | 20231124 | 140900 | 27647500570 | 7640 | 7650 | 7660 | 7640 | 53214 |
| 287 | 20231124 | 140800 | 27240508540 | 7660 | 7660 | 7660 | 7650 | 23804 |
| 288 | 20231124 | 140700 | 27058218120 | 7660 | 7660 | 7670 | 7660 | 6025 |
| 289 | 20231124 | 140600 | 27012062900 | 7660 | 7660 | 7670 | 7660 | 7674 |
| 290 | 20231124 | 140500 | 26953246900 | 7670 | 7650 | 7670 | 7650 | 14792 |
| 291 | 20231124 | 140400 | 26839963040 | 7650 | 7650 | 7660 | 7650 | 8975 |
| 292 | 20231124 | 140300 | 26771268840 | 7650 | 7650 | 7660 | 7650 | 15798 |
| 293 | 20231124 | 140200 | 26650371870 | 7650 | 7650 | 7660 | 7650 | 11490 |
| 294 | 20231124 | 140100 | 26562410070 | 7650 | 7650 | 7660 | 7650 | 39094 |
| 295 | 20231124 | 140000 | 26263322660 | 7650 | 7660 | 7660 | 7650 | 13276 |
| 296 | 20231124 | 135900 | 26161718220 | 7660 | 7660 | 7660 | 7650 | 7080 |
| 297 | 20231124 | 135800 | 26107519930 | 7660 | 7650 | 7660 | 7650 | 9757 |
| 298 | 20231124 | 135700 | 26032852740 | 7660 | 7660 | 7670 | 7650 | 63411 |
| 299 | 20231124 | 135600 | 25547206880 | 7660 | 7660 | 7670 | 7660 | 4983 |
| 300 | 20231124 | 135500 | 25509026970 | 7660 | 7670 | 7670 | 7660 | 40120 |
| 301 | 20231124 | 135400 | 25201390560 | 7670 | 7670 | 7680 | 7670 | 9682 |
| 302 | 20231124 | 135300 | 25127110390 | 7670 | 7670 | 7680 | 7670 | 12385 |
| 303 | 20231124 | 135200 | 25032035290 | 7680 | 7670 | 7680 | 7670 | 10005 |
| 304 | 20231124 | 135100 | 24955281020 | 7670 | 7670 | 7680 | 7670 | 7884 |
| 305 | 20231124 | 135000 | 24894779290 | 7680 | 7680 | 7680 | 7670 | 3813 |
| 306 | 20231124 | 134900 | 24865522940 | 7680 | 7670 | 7680 | 7670 | 5960 |
| 307 | 20231124 | 134800 | 24819797730 | 7680 | 7670 | 7680 | 7670 | 9643 |
| 308 | 20231124 | 134700 | 24745789400 | 7680 | 7670 | 7680 | 7670 | 7351 |
| 309 | 20231124 | 134600 | 24689349140 | 7670 | 7680 | 7680 | 7670 | 2315 |
| 310 | 20231124 | 134500 | 24671585750 | 7680 | 7680 | 7680 | 7670 | 4107 |
| 311 | 20231124 | 134400 | 24640071310 | 7680 | 7680 | 7680 | 7670 | 4559 |
| 312 | 20231124 | 134300 | 24605083020 | 7670 | 7680 | 7680 | 7670 | 3765 |
| 313 | 20231124 | 134200 | 24576179320 | 7680 | 7680 | 7690 | 7680 | 34573 |
| 314 | 20231124 | 134100 | 24310651580 | 7690 | 7690 | 7690 | 7680 | 2754 |
| 315 | 20231124 | 134000 | 24289493830 | 7680 | 7680 | 7690 | 7680 | 4493 |
| 316 | 20231124 | 133900 | 24254975130 | 7680 | 7690 | 7690 | 7680 | 6192 |
| 317 | 20231124 | 133800 | 24207409070 | 7680 | 7690 | 7690 | 7680 | 2980 |
| 318 | 20231124 | 133700 | 24184507810 | 7690 | 7680 | 7690 | 7680 | 3366 |
| 319 | 20231124 | 133600 | 24158644650 | 7680 | 7680 | 7690 | 7680 | 13825 |
| 320 | 20231124 | 133500 | 24052433240 | 7680 | 7680 | 7690 | 7680 | 4151 |
| 321 | 20231124 | 133400 | 24020540030 | 7690 | 7690 | 7690 | 7680 | 2392 |
| 322 | 20231124 | 133300 | 24002159610 | 7690 | 7690 | 7700 | 7680 | 14809 |
| 323 | 20231124 | 133200 | 23888354240 | 7690 | 7680 | 7690 | 7680 | 5457 |
| 324 | 20231124 | 133100 | 23846430490 | 7680 | 7690 | 7700 | 7680 | 2983 |
| 325 | 20231124 | 133000 | 23823504650 | 7690 | 7700 | 7700 | 7680 | 7679 |
| 326 | 20231124 | 132900 | 23764450240 | 7700 | 7690 | 7700 | 7690 | 2150 |
| 327 | 20231124 | 132800 | 23747913240 | 7700 | 7700 | 7700 | 7680 | 3968 |
| 328 | 20231124 | 132700 | 23717398210 | 7690 | 7690 | 7700 | 7690 | 15890 |
| 329 | 20231124 | 132600 | 23595201100 | 7690 | 7690 | 7700 | 7690 | 3363 |
| 330 | 20231124 | 132500 | 23569329300 | 7690 | 7690 | 7700 | 7690 | 3271 |
| 331 | 20231124 | 132400 | 23544169620 | 7690 | 7700 | 7700 | 7690 | 4561 |
| 332 | 20231124 | 132300 | 23509087230 | 7690 | 7700 | 7710 | 7690 | 3654 |
| 333 | 20231124 | 132200 | 23480960410 | 7700 | 7700 | 7710 | 7690 | 28190 |
| 334 | 20231124 | 132100 | 23263905060 | 7710 | 7710 | 7710 | 7700 | 14002 |
| 335 | 20231124 | 132000 | 23155997510 | 7710 | 7710 | 7720 | 7700 | 12156 |
| 336 | 20231124 | 131900 | 23062224530 | 7720 | 7720 | 7720 | 7710 | 3196 |
| 337 | 20231124 | 131800 | 23037574120 | 7710 | 7720 | 7720 | 7710 | 7159 |
| 338 | 20231124 | 131700 | 22982353200 | 7720 | 7710 | 7720 | 7710 | 2989 |
| 339 | 20231124 | 131600 | 22959298270 | 7710 | 7710 | 7720 | 7710 | 2295 |
| 340 | 20231124 | 131500 | 22941597760 | 7720 | 7720 | 7730 | 7710 | 6208 |
| 341 | 20231124 | 131400 | 22893675590 | 7730 | 7730 | 7730 | 7720 | 1917 |
| 342 | 20231124 | 131300 | 22878866910 | 7730 | 7730 | 7730 | 7720 | 1206 |
| 343 | 20231124 | 131200 | 22869551910 | 7720 | 7730 | 7730 | 7720 | 3951 |
| 344 | 20231124 | 131100 | 22839047270 | 7720 | 7730 | 7730 | 7720 | 1939 |
| 345 | 20231124 | 131000 | 22824074050 | 7730 | 7730 | 7730 | 7710 | 2432 |
| 346 | 20231124 | 130900 | 22805298700 | 7730 | 7720 | 7730 | 7720 | 3738 |
| 347 | 20231124 | 130800 | 22776435890 | 7730 | 7720 | 7730 | 7710 | 10117 |
| 348 | 20231124 | 130700 | 22698252720 | 7720 | 7730 | 7730 | 7720 | 6621 |
| 349 | 20231124 | 130600 | 22647130720 | 7720 | 7730 | 7730 | 7710 | 4893 |
| 350 | 20231124 | 130500 | 22609345310 | 7720 | 7720 | 7730 | 7720 | 2016 |
| 351 | 20231124 | 130400 | 22593776240 | 7730 | 7720 | 7730 | 7720 | 586 |
| 352 | 20231124 | 130300 | 22589249770 | 7720 | 7730 | 7730 | 7710 | 3640 |
| 353 | 20231124 | 130200 | 22561159560 | 7720 | 7730 | 7740 | 7700 | 20773 |
| 354 | 20231124 | 130100 | 22400924540 | 7730 | 7730 | 7740 | 7720 | 3416 |
| 355 | 20231124 | 130000 | 22374515540 | 7730 | 7730 | 7730 | 7720 | 13247 |
| 356 | 20231124 | 125900 | 22272150510 | 7720 | 7730 | 7730 | 7720 | 963 |
| 357 | 20231124 | 125800 | 22264711580 | 7720 | 7730 | 7730 | 7720 | 3733 |
| 358 | 20231124 | 125700 | 22235860050 | 7730 | 7720 | 7730 | 7720 | 3623 |
| 359 | 20231124 | 125600 | 22207877380 | 7730 | 7730 | 7730 | 7720 | 1063 |
| 360 | 20231124 | 125500 | 22199664070 | 7730 | 7730 | 7730 | 7720 | 3102 |
| 361 | 20231124 | 125400 | 22175710760 | 7720 | 7730 | 7730 | 7720 | 3864 |
| 362 | 20231124 | 125300 | 22145871530 | 7730 | 7730 | 7730 | 7720 | 2167 |
| 363 | 20231124 | 125200 | 22129127380 | 7730 | 7730 | 7730 | 7720 | 2176 |
| 364 | 20231124 | 125100 | 22112320570 | 7730 | 7730 | 7730 | 7710 | 3780 |
| 365 | 20231124 | 125000 | 22083133000 | 7730 | 7730 | 7730 | 7720 | 2929 |
| 366 | 20231124 | 124900 | 22060501160 | 7730 | 7730 | 7730 | 7710 | 5043 |
| 367 | 20231124 | 124800 | 22021553720 | 7720 | 7730 | 7730 | 7710 | 4778 |
| 368 | 20231124 | 124700 | 21984661510 | 7730 | 7710 | 7730 | 7710 | 8497 |
| 369 | 20231124 | 124600 | 21919069420 | 7720 | 7710 | 7720 | 7710 | 1042 |
| 370 | 20231124 | 124500 | 21911027320 | 7710 | 7720 | 7720 | 7710 | 3497 |
| 371 | 20231124 | 124400 | 21884058370 | 7710 | 7700 | 7710 | 7700 | 2246 |
| 372 | 20231124 | 124300 | 21866743570 | 7700 | 7710 | 7710 | 7700 | 2193 |
| 373 | 20231124 | 124200 | 21849848980 | 7710 | 7710 | 7710 | 7700 | 3900 |
| 374 | 20231124 | 124100 | 21819805760 | 7710 | 7710 | 7710 | 7700 | 1564 |
| 375 | 20231124 | 124000 | 21807750870 | 7710 | 7700 | 7710 | 7700 | 2163 |
| 376 | 20231124 | 123900 | 21791075730 | 7700 | 7700 | 7710 | 7700 | 3482 |
| 377 | 20231124 | 123800 | 21764256600 | 7720 | 7720 | 7720 | 7700 | 2944 |
| 378 | 20231124 | 123700 | 21741575460 | 7720 | 7700 | 7720 | 7700 | 1626 |
| 379 | 20231124 | 123600 | 21729036110 | 7710 | 7720 | 7720 | 7700 | 3253 |
| 380 | 20231124 | 123500 | 21703982850 | 7710 | 7700 | 7720 | 7700 | 10916 |
| 381 | 20231124 | 123400 | 21619843850 | 7700 | 7700 | 7710 | 7700 | 597 |
| 382 | 20231124 | 123300 | 21615242520 | 7710 | 7710 | 7710 | 7690 | 3704 |
| 383 | 20231124 | 123200 | 21586728070 | 7710 | 7710 | 7710 | 7700 | 535 |
| 384 | 20231124 | 123100 | 21582605850 | 7700 | 7700 | 7710 | 7700 | 1483 |
| 385 | 20231124 | 123000 | 21571178210 | 7690 | 7700 | 7710 | 7690 | 5697 |
| 386 | 20231124 | 122900 | 21527302040 | 7710 | 7700 | 7710 | 7700 | 3234 |
| 387 | 20231124 | 122800 | 21502389220 | 7700 | 7690 | 7700 | 7690 | 5883 |
| 388 | 20231124 | 122700 | 21457120020 | 7700 | 7700 | 7700 | 7690 | 4521 |
| 389 | 20231124 | 122600 | 21422344510 | 7700 | 7700 | 7700 | 7690 | 1628 |
| 390 | 20231124 | 122500 | 21409812590 | 7700 | 7710 | 7710 | 7690 | 3906 |
| 391 | 20231124 | 122400 | 21379735950 | 7700 | 7700 | 7710 | 7690 | 4528 |
| 392 | 20231124 | 122300 | 21344866310 | 7710 | 7710 | 7710 | 7700 | 7819 |
| 393 | 20231124 | 122200 | 21284652780 | 7710 | 7700 | 7710 | 7700 | 1494 |
| 394 | 20231124 | 122100 | 21273138850 | 7700 | 7700 | 7710 | 7700 | 2896 |
| 395 | 20231124 | 122000 | 21250836850 | 7710 | 7700 | 7710 | 7700 | 1422 |
| 396 | 20231124 | 121900 | 21239878970 | 7710 | 7700 | 7710 | 7700 | 1989 |
| 397 | 20231124 | 121800 | 21224555860 | 7710 | 7700 | 7710 | 7700 | 4510 |
| 398 | 20231124 | 121700 | 21189821850 | 7710 | 7710 | 7710 | 7700 | 1419 |
| 399 | 20231124 | 121600 | 21178886050 | 7700 | 7700 | 7710 | 7700 | 3102 |
| 400 | 20231124 | 121500 | 21154971210 | 7710 | 7700 | 7710 | 7700 | 3068 |
| 401 | 20231124 | 121400 | 21131344640 | 7710 | 7700 | 7710 | 7700 | 3388 |
| 402 | 20231124 | 121300 | 21105246120 | 7700 | 7710 | 7720 | 7700 | 3566 |
| 403 | 20231124 | 121200 | 21077754150 | 7710 | 7720 | 7720 | 7700 | 3545 |
| 404 | 20231124 | 121100 | 21050420450 | 7720 | 7710 | 7720 | 7710 | 2642 |
| 405 | 20231124 | 121000 | 21030045900 | 7710 | 7710 | 7720 | 7710 | 1645 |
| 406 | 20231124 | 120900 | 21017352390 | 7720 | 7710 | 7720 | 7700 | 2562 |
| 407 | 20231124 | 120800 | 20997608950 | 7710 | 7720 | 7720 | 7700 | 2828 |
| 408 | 20231124 | 120700 | 20975810250 | 7710 | 7700 | 7720 | 7700 | 1945 |
| 409 | 20231124 | 120600 | 20960813660 | 7710 | 7710 | 7720 | 7700 | 4951 |
| 410 | 20231124 | 120500 | 20922656190 | 7710 | 7700 | 7720 | 7700 | 1511 |
| 411 | 20231124 | 120400 | 20911006480 | 7700 | 7710 | 7710 | 7700 | 1327 |
| 412 | 20231124 | 120300 | 20900779320 | 7700 | 7710 | 7710 | 7700 | 4068 |
| 413 | 20231124 | 120200 | 20869448590 | 7710 | 7710 | 7710 | 7700 | 3758 |
| 414 | 20231124 | 120100 | 20840506260 | 7710 | 7700 | 7710 | 7700 | 2711 |
| 415 | 20231124 | 120000 | 20819606910 | 7710 | 7700 | 7710 | 7700 | 6605 |
| 416 | 20231124 | 115900 | 20768731380 | 7700 | 7700 | 7710 | 7700 | 5391 |
| 417 | 20231124 | 115800 | 20727208530 | 7700 | 7710 | 7710 | 7700 | 3685 |
| 418 | 20231124 | 115700 | 20698804110 | 7710 | 7700 | 7710 | 7700 | 2600 |
| 419 | 20231124 | 115600 | 20678776350 | 7700 | 7710 | 7710 | 7700 | 1573 |
| 420 | 20231124 | 115500 | 20666659560 | 7700 | 7700 | 7710 | 7690 | 3420 |
| 421 | 20231124 | 115400 | 20640317390 | 7700 | 7700 | 7700 | 7690 | 2671 |
| 422 | 20231124 | 115300 | 20619772500 | 7700 | 7700 | 7700 | 7690 | 3316 |
| 423 | 20231124 | 115200 | 20594256180 | 7690 | 7690 | 7700 | 7690 | 3255 |
| 424 | 20231124 | 115100 | 20569202940 | 7700 | 7690 | 7700 | 7690 | 3054 |
| 425 | 20231124 | 115000 | 20545712700 | 7700 | 7700 | 7700 | 7690 | 3679 |
| 426 | 20231124 | 114900 | 20517403320 | 7700 | 7700 | 7700 | 7690 | 1079 |
| 427 | 20231124 | 114800 | 20509098180 | 7700 | 7690 | 7710 | 7690 | 3542 |
| 428 | 20231124 | 114700 | 20481828770 | 7700 | 7710 | 7710 | 7690 | 6352 |
| 429 | 20231124 | 114600 | 20432934110 | 7700 | 7700 | 7710 | 7700 | 855 |
| 430 | 20231124 | 114500 | 20426345140 | 7710 | 7710 | 7720 | 7690 | 6353 |
| 431 | 20231124 | 114400 | 20377407580 | 7700 | 7710 | 7720 | 7700 | 2040 |
| 432 | 20231124 | 114300 | 20361672100 | 7710 | 7710 | 7720 | 7700 | 1225 |
| 433 | 20231124 | 114200 | 20352227480 | 7720 | 7700 | 7720 | 7700 | 9398 |
| 434 | 20231124 | 114100 | 20279775980 | 7700 | 7710 | 7710 | 7700 | 1954 |
| 435 | 20231124 | 114000 | 20264724370 | 7700 | 7700 | 7710 | 7700 | 829 |
| 436 | 20231124 | 113900 | 20258335130 | 7710 | 7690 | 7710 | 7690 | 3251 |
| 437 | 20231124 | 113800 | 20233314350 | 7690 | 7700 | 7700 | 7690 | 2186 |
| 438 | 20231124 | 113700 | 20216493080 | 7700 | 7700 | 7700 | 7690 | 6138 |
| 439 | 20231124 | 113600 | 20169233310 | 7690 | 7700 | 7710 | 7690 | 2618 |
| 440 | 20231124 | 113500 | 20149068120 | 7700 | 7700 | 7710 | 7700 | 5080 |
| 441 | 20231124 | 113400 | 20109939020 | 7700 | 7700 | 7700 | 7690 | 1001 |
| 442 | 20231124 | 113300 | 20102235530 | 7700 | 7690 | 7710 | 7690 | 2202 |
| 443 | 20231124 | 113200 | 20085280870 | 7700 | 7700 | 7710 | 7690 | 17403 |
| 444 | 20231124 | 113100 | 19951281780 | 7700 | 7680 | 7700 | 7680 | 3985 |
| 445 | 20231124 | 113000 | 19920629770 | 7680 | 7680 | 7690 | 7670 | 7538 |
| 446 | 20231124 | 112900 | 19862752760 | 7690 | 7690 | 7700 | 7680 | 10146 |
| 447 | 20231124 | 112800 | 19784715600 | 7690 | 7690 | 7700 | 7680 | 9240 |
| 448 | 20231124 | 112700 | 19713656370 | 7690 | 7680 | 7690 | 7680 | 4511 |
| 449 | 20231124 | 112600 | 19678994200 | 7680 | 7680 | 7690 | 7680 | 5027 |
| 450 | 20231124 | 112500 | 19640382900 | 7680 | 7680 | 7690 | 7680 | 1770 |
| 451 | 20231124 | 112400 | 19626774930 | 7680 | 7700 | 7700 | 7680 | 535 |
| 452 | 20231124 | 112300 | 19622662170 | 7700 | 7680 | 7700 | 7680 | 6849 |
| 453 | 20231124 | 112200 | 19570003360 | 7690 | 7680 | 7690 | 7680 | 16257 |
| 454 | 20231124 | 112100 | 19445122800 | 7680 | 7690 | 7690 | 7680 | 4182 |
| 455 | 20231124 | 112000 | 19412987000 | 7680 | 7680 | 7690 | 7680 | 3714 |
| 456 | 20231124 | 111900 | 19384457950 | 7680 | 7680 | 7690 | 7680 | 1202 |
| 457 | 20231124 | 111800 | 19375221010 | 7690 | 7700 | 7700 | 7680 | 7972 |
| 458 | 20231124 | 111700 | 19313915970 | 7700 | 7700 | 7700 | 7690 | 2178 |
| 459 | 20231124 | 111600 | 19297161220 | 7700 | 7690 | 7700 | 7690 | 2034 |
| 460 | 20231124 | 111500 | 19281510580 | 7680 | 7690 | 7700 | 7680 | 4442 |
| 461 | 20231124 | 111400 | 19247354400 | 7700 | 7700 | 7700 | 7690 | 10214 |
| 462 | 20231124 | 111300 | 19168787770 | 7690 | 7700 | 7700 | 7690 | 1912 |
| 463 | 20231124 | 111200 | 19154081990 | 7700 | 7690 | 7700 | 7680 | 1312 |
| 464 | 20231124 | 111100 | 19143990830 | 7680 | 7690 | 7700 | 7680 | 2410 |
| 465 | 20231124 | 111000 | 19125459450 | 7690 | 7700 | 7700 | 7680 | 13130 |
| 466 | 20231124 | 110900 | 19024472370 | 7700 | 7700 | 7700 | 7690 | 10155 |
| 467 | 20231124 | 110800 | 18946285340 | 7690 | 7680 | 7700 | 7680 | 3302 |
| 468 | 20231124 | 110700 | 18920886260 | 7700 | 7680 | 7700 | 7680 | 5244 |
| 469 | 20231124 | 110600 | 18880557470 | 7680 | 7690 | 7690 | 7680 | 10314 |
| 470 | 20231124 | 110500 | 18801312000 | 7690 | 7680 | 7700 | 7680 | 5125 |
| 471 | 20231124 | 110400 | 18761914210 | 7690 | 7700 | 7700 | 7680 | 8816 |
| 472 | 20231124 | 110300 | 18694129710 | 7700 | 7680 | 7700 | 7680 | 3446 |
| 473 | 20231124 | 110200 | 18667632900 | 7680 | 7690 | 7690 | 7680 | 1911 |
| 474 | 20231124 | 110100 | 18652952420 | 7680 | 7680 | 7690 | 7680 | 8075 |
| 475 | 20231124 | 110000 | 18590872810 | 7680 | 7680 | 7690 | 7680 | 1846 |
| 476 | 20231124 | 105900 | 18576690860 | 7680 | 7680 | 7690 | 7680 | 3187 |
| 477 | 20231124 | 105800 | 18552206250 | 7680 | 7680 | 7690 | 7670 | 2990 |
| 478 | 20231124 | 105700 | 18529250180 | 7680 | 7690 | 7690 | 7680 | 8472 |
| 479 | 20231124 | 105600 | 18464178400 | 7680 | 7680 | 7690 | 7680 | 3666 |
| 480 | 20231124 | 105500 | 18436012090 | 7680 | 7690 | 7690 | 7680 | 2386 |
| 481 | 20231124 | 105400 | 18417681260 | 7690 | 7690 | 7690 | 7680 | 12205 |
| 482 | 20231124 | 105300 | 18323908110 | 7690 | 7700 | 7700 | 7680 | 5346 |
| 483 | 20231124 | 105200 | 18282809250 | 7680 | 7680 | 7700 | 7680 | 5718 |
| 484 | 20231124 | 105100 | 18238843620 | 7680 | 7680 | 7700 | 7680 | 5051 |
| 485 | 20231124 | 105000 | 18200016000 | 7690 | 7690 | 7700 | 7680 | 8010 |
| 486 | 20231124 | 104900 | 18138413600 | 7690 | 7690 | 7700 | 7690 | 3617 |
| 487 | 20231124 | 104800 | 18110587830 | 7690 | 7700 | 7710 | 7690 | 9480 |
| 488 | 20231124 | 104700 | 18037600640 | 7710 | 7690 | 7710 | 7690 | 6331 |
| 489 | 20231124 | 104600 | 17988857290 | 7690 | 7710 | 7710 | 7690 | 14556 |
| 490 | 20231124 | 104500 | 17876749490 | 7700 | 7700 | 7710 | 7700 | 9302 |
| 491 | 20231124 | 104400 | 17805070330 | 7710 | 7710 | 7710 | 7700 | 3182 |
| 492 | 20231124 | 104300 | 17780559050 | 7700 | 7700 | 7710 | 7690 | 4140 |
| 493 | 20231124 | 104200 | 17748684260 | 7690 | 7700 | 7710 | 7690 | 5716 |
| 494 | 20231124 | 104100 | 17704675190 | 7710 | 7690 | 7710 | 7690 | 6587 |
| 495 | 20231124 | 104000 | 17653970470 | 7690 | 7690 | 7710 | 7690 | 5340 |
| 496 | 20231124 | 103900 | 17612859100 | 7700 | 7680 | 7700 | 7680 | 13505 |
| 497 | 20231124 | 103800 | 17508964350 | 7680 | 7700 | 7700 | 7680 | 7049 |
| 498 | 20231124 | 103700 | 17454765120 | 7700 | 7710 | 7710 | 7690 | 18286 |
| 499 | 20231124 | 103600 | 17314021820 | 7710 | 7700 | 7720 | 7700 | 10841 |
| 500 | 20231124 | 103500 | 17230477620 | 7690 | 7690 | 7710 | 7680 | 22661 |
| 501 | 20231124 | 103400 | 17056048650 | 7690 | 7680 | 7700 | 7670 | 23407 |
| 502 | 20231124 | 103300 | 16876247970 | 7670 | 7670 | 7680 | 7670 | 2141 |
| 503 | 20231124 | 103200 | 16859820920 | 7670 | 7670 | 7680 | 7660 | 6172 |
| 504 | 20231124 | 103100 | 16812476350 | 7670 | 7680 | 7680 | 7660 | 16270 |
| 505 | 20231124 | 103000 | 16687682410 | 7670 | 7670 | 7680 | 7670 | 25201 |
| 506 | 20231124 | 102900 | 16494367380 | 7670 | 7680 | 7690 | 7670 | 7973 |
| 507 | 20231124 | 102800 | 16433148790 | 7690 | 7680 | 7690 | 7680 | 7597 |
| 508 | 20231124 | 102700 | 16374774380 | 7690 | 7680 | 7690 | 7670 | 5427 |
| 509 | 20231124 | 102600 | 16333094370 | 7680 | 7680 | 7690 | 7670 | 13970 |
| 510 | 20231124 | 102500 | 16225864220 | 7690 | 7680 | 7690 | 7680 | 6563 |
| 511 | 20231124 | 102400 | 16175429870 | 7680 | 7680 | 7690 | 7670 | 6409 |
| 512 | 20231124 | 102300 | 16126196160 | 7680 | 7680 | 7690 | 7670 | 5335 |
| 513 | 20231124 | 102200 | 16085227390 | 7680 | 7680 | 7690 | 7670 | 6226 |
| 514 | 20231124 | 102100 | 16037440000 | 7680 | 7680 | 7690 | 7670 | 10699 |
| 515 | 20231124 | 102000 | 15955278520 | 7680 | 7680 | 7690 | 7670 | 8421 |
| 516 | 20231124 | 101900 | 15890582690 | 7680 | 7670 | 7690 | 7670 | 11971 |
| 517 | 20231124 | 101800 | 15798655530 | 7670 | 7690 | 7690 | 7670 | 5633 |
| 518 | 20231124 | 101700 | 15755418080 | 7690 | 7680 | 7690 | 7670 | 16965 |
| 519 | 20231124 | 101600 | 15625109980 | 7690 | 7690 | 7690 | 7680 | 11132 |
| 520 | 20231124 | 101500 | 15539589480 | 7690 | 7680 | 7690 | 7680 | 7542 |
| 521 | 20231124 | 101400 | 15481613210 | 7680 | 7680 | 7690 | 7680 | 2413 |
| 522 | 20231124 | 101300 | 15463073340 | 7680 | 7680 | 7690 | 7670 | 5711 |
| 523 | 20231124 | 101200 | 15419217610 | 7670 | 7690 | 7690 | 7670 | 7508 |
| 524 | 20231124 | 101100 | 15361540050 | 7690 | 7700 | 7700 | 7680 | 21265 |
| 525 | 20231124 | 101000 | 15198100170 | 7690 | 7690 | 7700 | 7690 | 3756 |
| 526 | 20231124 | 100900 | 15169197370 | 7690 | 7680 | 7700 | 7680 | 8700 |
| 527 | 20231124 | 100800 | 15102284860 | 7690 | 7680 | 7690 | 7680 | 2946 |
| 528 | 20231124 | 100700 | 15079646580 | 7690 | 7680 | 7690 | 7670 | 8564 |
| 529 | 20231124 | 100600 | 15013869370 | 7680 | 7690 | 7690 | 7670 | 6192 |
| 530 | 20231124 | 100500 | 14966328710 | 7680 | 7690 | 7690 | 7680 | 12210 |
| 531 | 20231124 | 100400 | 14872505670 | 7680 | 7680 | 7690 | 7670 | 7689 |
| 532 | 20231124 | 100300 | 14813450930 | 7680 | 7670 | 7680 | 7670 | 5172 |
| 533 | 20231124 | 100200 | 14773765870 | 7670 | 7670 | 7680 | 7660 | 7347 |
| 534 | 20231124 | 100100 | 14717416120 | 7660 | 7670 | 7670 | 7650 | 16836 |
| 535 | 20231124 | 100000 | 14588402590 | 7670 | 7660 | 7670 | 7650 | 39662 |
| 536 | 20231124 | 095900 | 14284645780 | 7670 | 7670 | 7680 | 7660 | 28125 |
| 537 | 20231124 | 095800 | 14068968780 | 7670 | 7680 | 7680 | 7670 | 16847 |
| 538 | 20231124 | 095700 | 13939699980 | 7680 | 7690 | 7690 | 7670 | 22085 |
| 539 | 20231124 | 095600 | 13770061530 | 7680 | 7690 | 7690 | 7680 | 7447 |
| 540 | 20231124 | 095500 | 13712814350 | 7690 | 7690 | 7700 | 7680 | 9783 |
| 541 | 20231124 | 095400 | 13637596580 | 7690 | 7690 | 7690 | 7680 | 6677 |
| 542 | 20231124 | 095300 | 13586261490 | 7690 | 7680 | 7700 | 7660 | 42262 |
| 543 | 20231124 | 095200 | 13262229820 | 7680 | 7660 | 7680 | 7650 | 36673 |
| 544 | 20231124 | 095100 | 12981035980 | 7650 | 7660 | 7670 | 7650 | 37352 |
| 545 | 20231124 | 095000 | 12694937740 | 7670 | 7680 | 7680 | 7660 | 22733 |
| 546 | 20231124 | 094900 | 12520582440 | 7670 | 7680 | 7680 | 7660 | 22471 |
| 547 | 20231124 | 094800 | 12348194610 | 7680 | 7660 | 7680 | 7650 | 24255 |
| 548 | 20231124 | 094700 | 12162339730 | 7650 | 7670 | 7670 | 7650 | 64585 |
| 549 | 20231124 | 094600 | 11668028500 | 7660 | 7680 | 7690 | 7660 | 70694 |
| 550 | 20231124 | 094500 | 11126101860 | 7680 | 7700 | 7710 | 7680 | 112313 |
| 551 | 20231124 | 094400 | 10262159260 | 7710 | 7720 | 7730 | 7700 | 109396 |
| 552 | 20231124 | 094300 | 9418534230 | 7730 | 7730 | 7740 | 7720 | 12066 |
| 553 | 20231124 | 094200 | 9325275630 | 7720 | 7730 | 7740 | 7720 | 11973 |
| 554 | 20231124 | 094100 | 9232783270 | 7730 | 7720 | 7740 | 7720 | 10626 |
| 555 | 20231124 | 094000 | 9150701520 | 7730 | 7730 | 7740 | 7720 | 17721 |
| 556 | 20231124 | 093900 | 9013712390 | 7730 | 7740 | 7740 | 7730 | 16521 |
| 557 | 20231124 | 093800 | 8885998510 | 7740 | 7750 | 7750 | 7730 | 21898 |
| 558 | 20231124 | 093700 | 8716500670 | 7750 | 7750 | 7760 | 7740 | 4417 |
| 559 | 20231124 | 093600 | 8682291710 | 7750 | 7750 | 7760 | 7740 | 8559 |
| 560 | 20231124 | 093500 | 8615973210 | 7760 | 7760 | 7770 | 7750 | 17858 |
| 561 | 20231124 | 093400 | 8477360290 | 7760 | 7760 | 7760 | 7750 | 6415 |
| 562 | 20231124 | 093300 | 8427629910 | 7760 | 7750 | 7760 | 7740 | 25062 |
| 563 | 20231124 | 093200 | 8233357470 | 7760 | 7760 | 7760 | 7740 | 18324 |
| 564 | 20231124 | 093100 | 8091434270 | 7740 | 7730 | 7760 | 7720 | 26132 |
| 565 | 20231124 | 093000 | 7889192860 | 7740 | 7740 | 7740 | 7720 | 28048 |
| 566 | 20231124 | 092900 | 7672370930 | 7730 | 7750 | 7750 | 7730 | 9745 |
| 567 | 20231124 | 092800 | 7596951340 | 7750 | 7750 | 7760 | 7750 | 7643 |
| 568 | 20231124 | 092700 | 7537714560 | 7750 | 7740 | 7760 | 7730 | 39412 |
| 569 | 20231124 | 092600 | 7232824820 | 7740 | 7740 | 7750 | 7730 | 13001 |
| 570 | 20231124 | 092500 | 7132139370 | 7740 | 7720 | 7750 | 7720 | 35383 |
| 571 | 20231124 | 092400 | 6858446540 | 7720 | 7730 | 7730 | 7720 | 50323 |
| 572 | 20231124 | 092300 | 6469731040 | 7740 | 7730 | 7740 | 7730 | 18474 |
| 573 | 20231124 | 092200 | 6326911090 | 7730 | 7760 | 7760 | 7730 | 53624 |
| 574 | 20231124 | 092100 | 5911671510 | 7760 | 7760 | 7760 | 7750 | 9536 |
| 575 | 20231124 | 092000 | 5837760670 | 7750 | 7760 | 7760 | 7750 | 8089 |
| 576 | 20231124 | 091900 | 5775059260 | 7750 | 7770 | 7770 | 7750 | 33650 |
| 577 | 20231124 | 091800 | 5514125880 | 7770 | 7780 | 7780 | 7770 | 20357 |
| 578 | 20231124 | 091700 | 5355855910 | 7780 | 7790 | 7800 | 7780 | 7128 |
| 579 | 20231124 | 091600 | 5300341550 | 7800 | 7820 | 7820 | 7800 | 49812 |
| 580 | 20231124 | 091500 | 4911613900 | 7820 | 7810 | 7830 | 7800 | 17027 |
| 581 | 20231124 | 091400 | 4778540870 | 7810 | 7810 | 7810 | 7800 | 8826 |
| 582 | 20231124 | 091300 | 4709613270 | 7810 | 7790 | 7810 | 7780 | 18932 |
| 583 | 20231124 | 091200 | 4561995230 | 7790 | 7800 | 7800 | 7790 | 3538 |
| 584 | 20231124 | 091100 | 4534425680 | 7800 | 7780 | 7800 | 7760 | 25047 |
| 585 | 20231124 | 091000 | 4339534910 | 7780 | 7750 | 7790 | 7750 | 14139 |
| 586 | 20231124 | 090900 | 4229715960 | 7760 | 7760 | 7770 | 7730 | 47498 |
| 587 | 20231124 | 090800 | 3861917860 | 7770 | 7770 | 7770 | 7720 | 108606 |
| 588 | 20231124 | 090700 | 3020954310 | 7770 | 7820 | 7820 | 7760 | 60862 |
| 589 | 20231124 | 090600 | 2547148040 | 7810 | 7820 | 7830 | 7790 | 42615 |
| 590 | 20231124 | 090500 | 2214414940 | 7830 | 7840 | 7860 | 7810 | 47801 |
| 591 | 20231124 | 090400 | 1839922670 | 7860 | 7820 | 7860 | 7800 | 48762 |
| 592 | 20231124 | 090300 | 1457769070 | 7820 | 7830 | 7850 | 7780 | 83167 |
| 593 | 20231124 | 090200 | 808688600 | 7840 | 7860 | 7870 | 7820 | 31750 |
| 594 | 20231124 | 090100 | 559635170 | 7860 | 7880 | 7890 | 7850 | 8848 |
| 595 | 20231124 | 090000 | 490077690 | 7870 | 7850 | 7870 | 7830 | 61796 |