30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 185400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 3 | 20240109 | 185300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240109 | 185200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240109 | 185100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240109 | 185000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240109 | 184900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240109 | 184800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240109 | 184700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240109 | 184600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240109 | 184500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240109 | 184400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240109 | 184300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240109 | 184200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240109 | 184100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240109 | 184000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240109 | 183900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240109 | 183800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240109 | 183700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240109 | 183600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240109 | 183500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240109 | 183400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240109 | 183300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240109 | 183200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240109 | 183100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240109 | 183000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240109 | 182900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240109 | 182800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240109 | 182700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240109 | 182600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240109 | 182500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240109 | 182400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 33 | 20240109 | 182300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240109 | 182200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240109 | 182100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240109 | 182000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240109 | 181900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240109 | 181800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240109 | 181700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240109 | 181600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240109 | 181500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240109 | 181400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240109 | 181300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240109 | 181200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240109 | 181100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240109 | 181000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240109 | 180900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240109 | 180800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240109 | 180700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240109 | 180600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240109 | 180500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240109 | 180400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240109 | 180300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240109 | 180200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240109 | 180100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240109 | 180000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240109 | 175900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240109 | 175800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240109 | 175700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240109 | 175600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240109 | 175500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240109 | 175400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 63 | 20240109 | 175300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240109 | 175200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240109 | 175100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240109 | 175000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240109 | 174900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240109 | 174800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240109 | 174700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240109 | 174600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240109 | 174500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240109 | 174400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240109 | 174300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240109 | 174200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240109 | 174100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240109 | 174000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240109 | 173900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240109 | 173800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240109 | 173700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240109 | 173600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240109 | 173500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240109 | 173400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240109 | 173300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240109 | 173200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240109 | 173100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240109 | 173000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240109 | 172900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240109 | 172800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240109 | 172700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240109 | 172600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240109 | 172500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240109 | 172400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 93 | 20240109 | 172300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240109 | 172200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240109 | 172100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240109 | 172000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240109 | 171900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240109 | 171800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240109 | 171700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240109 | 171600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240109 | 171500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240109 | 171400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240109 | 171300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240109 | 171200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240109 | 171100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240109 | 171000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240109 | 170900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240109 | 170800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240109 | 170700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240109 | 170600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240109 | 170500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240109 | 170400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240109 | 170300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240109 | 170200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240109 | 170100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240109 | 170000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240109 | 165900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240109 | 165800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240109 | 165700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240109 | 165600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240109 | 165500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240109 | 165400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 123 | 20240109 | 165300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240109 | 165200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240109 | 165100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240109 | 165000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240109 | 164900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240109 | 164800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240109 | 164700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240109 | 164600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240109 | 164500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240109 | 164400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240109 | 164300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240109 | 164200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240109 | 164100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240109 | 164000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240109 | 163900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240109 | 163800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240109 | 163700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240109 | 163600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240109 | 163500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240109 | 163400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240109 | 163300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240109 | 163200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240109 | 163100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240109 | 163000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240109 | 162900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240109 | 162800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240109 | 162700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240109 | 162600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240109 | 162500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240109 | 162400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 153 | 20240109 | 162300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240109 | 162200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240109 | 162100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240109 | 162000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240109 | 161900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240109 | 161800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240109 | 161700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240109 | 161600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240109 | 161500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240109 | 161400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240109 | 161300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240109 | 161200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240109 | 161100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240109 | 161000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240109 | 160900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240109 | 160800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240109 | 160700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240109 | 160600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240109 | 160500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240109 | 160400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240109 | 160300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240109 | 160200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240109 | 160100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240109 | 160000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240109 | 155900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240109 | 155800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240109 | 155700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240109 | 155600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240109 | 155500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240109 | 155400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 183 | 20240109 | 155300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240109 | 155200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240109 | 155100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240109 | 155000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240109 | 154900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240109 | 154800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240109 | 154700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240109 | 154600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240109 | 154500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240109 | 154400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240109 | 154300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240109 | 154200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240109 | 154100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240109 | 154000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240109 | 153900 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240109 | 153800 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240109 | 153700 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240109 | 153600 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240109 | 153500 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240109 | 153400 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240109 | 153300 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240109 | 153200 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240109 | 153100 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240109 | 153000 | 33169586530 | 7310 | 7310 | 7310 | 7310 | 160421 |
| 207 | 20240109 | 152900 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240109 | 152800 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240109 | 152700 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240109 | 152600 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240109 | 152500 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240109 | 152400 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 213 | 20240109 | 152300 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240109 | 152200 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240109 | 152100 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240109 | 152000 | 31996909020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20240109 | 151900 | 31996909020 | 7330 | 7320 | 7330 | 7320 | 6339 |
| 218 | 20240109 | 151800 | 31950471890 | 7330 | 7330 | 7330 | 7320 | 8975 |
| 219 | 20240109 | 151700 | 31884718400 | 7320 | 7320 | 7330 | 7320 | 1762 |
| 220 | 20240109 | 151600 | 31871813020 | 7320 | 7320 | 7330 | 7320 | 4446 |
| 221 | 20240109 | 151500 | 31839259020 | 7330 | 7330 | 7330 | 7320 | 6203 |
| 222 | 20240109 | 151400 | 31793850350 | 7320 | 7330 | 7330 | 7320 | 2675 |
| 223 | 20240109 | 151300 | 31774253430 | 7320 | 7330 | 7330 | 7320 | 18197 |
| 224 | 20240109 | 151200 | 31641027260 | 7320 | 7320 | 7330 | 7320 | 2787 |
| 225 | 20240109 | 151100 | 31620618960 | 7330 | 7330 | 7330 | 7310 | 3471 |
| 226 | 20240109 | 151000 | 31595195090 | 7330 | 7310 | 7330 | 7310 | 17265 |
| 227 | 20240109 | 150900 | 31468839130 | 7310 | 7320 | 7320 | 7310 | 5706 |
| 228 | 20240109 | 150800 | 31427098610 | 7320 | 7310 | 7320 | 7310 | 4328 |
| 229 | 20240109 | 150700 | 31395443420 | 7310 | 7310 | 7320 | 7310 | 3135 |
| 230 | 20240109 | 150600 | 31372521850 | 7320 | 7320 | 7320 | 7310 | 23999 |
| 231 | 20240109 | 150500 | 31197082210 | 7320 | 7320 | 7320 | 7310 | 5574 |
| 232 | 20240109 | 150400 | 31156323010 | 7320 | 7320 | 7320 | 7310 | 4999 |
| 233 | 20240109 | 150300 | 31119756080 | 7310 | 7310 | 7320 | 7310 | 16301 |
| 234 | 20240109 | 150200 | 31000478910 | 7310 | 7310 | 7320 | 7300 | 3985 |
| 235 | 20240109 | 150100 | 30971353820 | 7300 | 7320 | 7320 | 7300 | 18280 |
| 236 | 20240109 | 150000 | 30837751380 | 7310 | 7310 | 7320 | 7310 | 3468 |
| 237 | 20240109 | 145900 | 30812398540 | 7310 | 7310 | 7320 | 7310 | 5837 |
| 238 | 20240109 | 145800 | 30769723330 | 7310 | 7320 | 7320 | 7310 | 3783 |
| 239 | 20240109 | 145700 | 30742052540 | 7320 | 7320 | 7320 | 7310 | 12258 |
| 240 | 20240109 | 145600 | 30652439490 | 7320 | 7310 | 7320 | 7310 | 5383 |
| 241 | 20240109 | 145500 | 30613073850 | 7310 | 7310 | 7320 | 7310 | 4085 |
| 242 | 20240109 | 145400 | 30583204600 | 7320 | 7320 | 7320 | 7300 | 1466 |
| 243 | 20240109 | 145300 | 30572487510 | 7310 | 7320 | 7320 | 7300 | 20692 |
| 244 | 20240109 | 145200 | 30421257620 | 7310 | 7320 | 7320 | 7310 | 20897 |
| 245 | 20240109 | 145100 | 30268430480 | 7320 | 7310 | 7320 | 7310 | 8801 |
| 246 | 20240109 | 145000 | 30204087100 | 7310 | 7310 | 7320 | 7310 | 32213 |
| 247 | 20240109 | 144900 | 29968589270 | 7320 | 7310 | 7320 | 7310 | 3619 |
| 248 | 20240109 | 144800 | 29942119960 | 7320 | 7320 | 7320 | 7310 | 7522 |
| 249 | 20240109 | 144700 | 29887109770 | 7320 | 7310 | 7320 | 7310 | 6255 |
| 250 | 20240109 | 144600 | 29841377090 | 7310 | 7310 | 7320 | 7310 | 3458 |
| 251 | 20240109 | 144500 | 29816091350 | 7310 | 7320 | 7320 | 7310 | 3476 |
| 252 | 20240109 | 144400 | 29790670930 | 7310 | 7320 | 7320 | 7310 | 10089 |
| 253 | 20240109 | 144300 | 29716906240 | 7320 | 7320 | 7320 | 7310 | 4301 |
| 254 | 20240109 | 144200 | 29685444650 | 7320 | 7320 | 7330 | 7310 | 12032 |
| 255 | 20240109 | 144100 | 29597363690 | 7330 | 7330 | 7330 | 7320 | 4332 |
| 256 | 20240109 | 144000 | 29565650750 | 7320 | 7320 | 7330 | 7320 | 9481 |
| 257 | 20240109 | 143900 | 29496242320 | 7320 | 7310 | 7330 | 7310 | 4357 |
| 258 | 20240109 | 143800 | 29464371000 | 7320 | 7310 | 7320 | 7310 | 5750 |
| 259 | 20240109 | 143700 | 29422316790 | 7310 | 7310 | 7320 | 7310 | 8783 |
| 260 | 20240109 | 143600 | 29358091110 | 7310 | 7330 | 7330 | 7310 | 2867 |
| 261 | 20240109 | 143500 | 29337102310 | 7330 | 7330 | 7330 | 7310 | 36588 |
| 262 | 20240109 | 143400 | 29069312350 | 7320 | 7320 | 7330 | 7320 | 2344 |
| 263 | 20240109 | 143300 | 29052152560 | 7320 | 7320 | 7330 | 7310 | 10701 |
| 264 | 20240109 | 143200 | 28973739970 | 7320 | 7330 | 7330 | 7320 | 4159 |
| 265 | 20240109 | 143100 | 28943288940 | 7320 | 7320 | 7330 | 7320 | 5417 |
| 266 | 20240109 | 143000 | 28903628040 | 7320 | 7320 | 7330 | 7310 | 9144 |
| 267 | 20240109 | 142900 | 28836703250 | 7320 | 7330 | 7330 | 7320 | 4392 |
| 268 | 20240109 | 142800 | 28804541470 | 7320 | 7330 | 7330 | 7320 | 3723 |
| 269 | 20240109 | 142700 | 28777287890 | 7320 | 7320 | 7330 | 7320 | 3788 |
| 270 | 20240109 | 142600 | 28749554340 | 7330 | 7320 | 7330 | 7310 | 2453 |
| 271 | 20240109 | 142500 | 28731605650 | 7320 | 7320 | 7330 | 7310 | 11756 |
| 272 | 20240109 | 142400 | 28645557530 | 7330 | 7330 | 7330 | 7320 | 2819 |
| 273 | 20240109 | 142300 | 28624911590 | 7330 | 7320 | 7330 | 7310 | 4305 |
| 274 | 20240109 | 142200 | 28593399620 | 7320 | 7320 | 7330 | 7310 | 15155 |
| 275 | 20240109 | 142100 | 28482467510 | 7310 | 7320 | 7320 | 7310 | 3932 |
| 276 | 20240109 | 142000 | 28453710230 | 7310 | 7320 | 7320 | 7310 | 3194 |
| 277 | 20240109 | 141900 | 28430353610 | 7310 | 7320 | 7320 | 7310 | 2903 |
| 278 | 20240109 | 141800 | 28409112420 | 7320 | 7310 | 7320 | 7310 | 1603 |
| 279 | 20240109 | 141700 | 28397385150 | 7310 | 7320 | 7320 | 7310 | 14148 |
| 280 | 20240109 | 141600 | 28293871220 | 7310 | 7310 | 7320 | 7310 | 2760 |
| 281 | 20240109 | 141500 | 28273685850 | 7310 | 7320 | 7320 | 7310 | 2390 |
| 282 | 20240109 | 141400 | 28256207490 | 7320 | 7310 | 7320 | 7310 | 24172 |
| 283 | 20240109 | 141300 | 28079499040 | 7310 | 7320 | 7320 | 7310 | 15523 |
| 284 | 20240109 | 141200 | 27966016890 | 7320 | 7320 | 7320 | 7310 | 10580 |
| 285 | 20240109 | 141100 | 27888648130 | 7310 | 7310 | 7320 | 7310 | 5694 |
| 286 | 20240109 | 141000 | 27847022440 | 7310 | 7310 | 7320 | 7310 | 5418 |
| 287 | 20240109 | 140900 | 27807401920 | 7320 | 7310 | 7320 | 7310 | 7872 |
| 288 | 20240109 | 140800 | 27749824350 | 7320 | 7320 | 7320 | 7310 | 939 |
| 289 | 20240109 | 140700 | 27742957510 | 7320 | 7320 | 7320 | 7310 | 23879 |
| 290 | 20240109 | 140600 | 27568338340 | 7320 | 7320 | 7320 | 7310 | 8415 |
| 291 | 20240109 | 140500 | 27506774770 | 7320 | 7320 | 7320 | 7310 | 1774 |
| 292 | 20240109 | 140400 | 27493800800 | 7320 | 7320 | 7320 | 7310 | 11080 |
| 293 | 20240109 | 140300 | 27412708060 | 7320 | 7330 | 7330 | 7320 | 6933 |
| 294 | 20240109 | 140200 | 27361933500 | 7320 | 7320 | 7330 | 7320 | 1609 |
| 295 | 20240109 | 140100 | 27350149360 | 7330 | 7320 | 7330 | 7320 | 20373 |
| 296 | 20240109 | 140000 | 27200943050 | 7320 | 7330 | 7330 | 7320 | 6894 |
| 297 | 20240109 | 135900 | 27150431940 | 7320 | 7330 | 7330 | 7320 | 3364 |
| 298 | 20240109 | 135800 | 27125792150 | 7330 | 7330 | 7330 | 7320 | 2845 |
| 299 | 20240109 | 135700 | 27104961970 | 7320 | 7320 | 7330 | 7320 | 2833 |
| 300 | 20240109 | 135600 | 27084215430 | 7330 | 7320 | 7330 | 7320 | 10552 |
| 301 | 20240109 | 135500 | 27006927310 | 7320 | 7320 | 7330 | 7320 | 1496 |
| 302 | 20240109 | 135400 | 26995975790 | 7320 | 7320 | 7330 | 7320 | 4857 |
| 303 | 20240109 | 135300 | 26960409750 | 7320 | 7320 | 7330 | 7320 | 8238 |
| 304 | 20240109 | 135200 | 26900101040 | 7330 | 7330 | 7330 | 7320 | 2085 |
| 305 | 20240109 | 135100 | 26884836300 | 7320 | 7320 | 7330 | 7320 | 4002 |
| 306 | 20240109 | 135000 | 26855535160 | 7320 | 7330 | 7330 | 7320 | 4404 |
| 307 | 20240109 | 134900 | 26823291290 | 7320 | 7320 | 7330 | 7320 | 3944 |
| 308 | 20240109 | 134800 | 26794418760 | 7320 | 7320 | 7330 | 7320 | 3895 |
| 309 | 20240109 | 134700 | 26765897760 | 7330 | 7320 | 7330 | 7320 | 4357 |
| 310 | 20240109 | 134600 | 26733978670 | 7320 | 7320 | 7330 | 7310 | 20737 |
| 311 | 20240109 | 134500 | 26582301200 | 7310 | 7330 | 7330 | 7310 | 23462 |
| 312 | 20240109 | 134400 | 26410609430 | 7330 | 7320 | 7330 | 7310 | 16534 |
| 313 | 20240109 | 134300 | 26289560940 | 7320 | 7320 | 7330 | 7320 | 8007 |
| 314 | 20240109 | 134200 | 26230941490 | 7320 | 7330 | 7330 | 7320 | 5363 |
| 315 | 20240109 | 134100 | 26191661560 | 7320 | 7320 | 7330 | 7320 | 3621 |
| 316 | 20240109 | 134000 | 26165133170 | 7330 | 7330 | 7330 | 7320 | 2706 |
| 317 | 20240109 | 133900 | 26145315900 | 7320 | 7320 | 7330 | 7320 | 3284 |
| 318 | 20240109 | 133800 | 26121266280 | 7320 | 7330 | 7330 | 7320 | 3978 |
| 319 | 20240109 | 133700 | 26092133490 | 7330 | 7330 | 7330 | 7320 | 2484 |
| 320 | 20240109 | 133600 | 26073940910 | 7320 | 7320 | 7330 | 7310 | 5096 |
| 321 | 20240109 | 133500 | 26036629140 | 7320 | 7310 | 7320 | 7310 | 6465 |
| 322 | 20240109 | 133400 | 25989333700 | 7320 | 7310 | 7320 | 7310 | 6348 |
| 323 | 20240109 | 133300 | 25942877220 | 7320 | 7330 | 7330 | 7310 | 8817 |
| 324 | 20240109 | 133200 | 25878349240 | 7320 | 7320 | 7330 | 7310 | 4519 |
| 325 | 20240109 | 133100 | 25845268160 | 7330 | 7330 | 7330 | 7320 | 3313 |
| 326 | 20240109 | 133000 | 25821010170 | 7320 | 7320 | 7330 | 7310 | 28018 |
| 327 | 20240109 | 132900 | 25616018430 | 7320 | 7320 | 7330 | 7320 | 1189 |
| 328 | 20240109 | 132800 | 25607313230 | 7320 | 7320 | 7330 | 7320 | 12351 |
| 329 | 20240109 | 132700 | 25516892720 | 7310 | 7330 | 7330 | 7310 | 35799 |
| 330 | 20240109 | 132600 | 25254783160 | 7330 | 7330 | 7330 | 7320 | 2335 |
| 331 | 20240109 | 132500 | 25237682490 | 7330 | 7330 | 7330 | 7320 | 3475 |
| 332 | 20240109 | 132400 | 25212231250 | 7320 | 7320 | 7330 | 7320 | 14102 |
| 333 | 20240109 | 132300 | 25108917550 | 7330 | 7330 | 7330 | 7320 | 10069 |
| 334 | 20240109 | 132200 | 25035195070 | 7330 | 7330 | 7330 | 7320 | 4628 |
| 335 | 20240109 | 132100 | 25001274350 | 7330 | 7340 | 7340 | 7330 | 5354 |
| 336 | 20240109 | 132000 | 24962022430 | 7340 | 7330 | 7340 | 7330 | 11908 |
| 337 | 20240109 | 131900 | 24874727170 | 7340 | 7330 | 7340 | 7330 | 3901 |
| 338 | 20240109 | 131800 | 24846119950 | 7330 | 7320 | 7340 | 7320 | 16173 |
| 339 | 20240109 | 131700 | 24727592360 | 7320 | 7330 | 7330 | 7320 | 4704 |
| 340 | 20240109 | 131600 | 24693150150 | 7330 | 7320 | 7330 | 7320 | 2534 |
| 341 | 20240109 | 131500 | 24674589250 | 7320 | 7320 | 7330 | 7320 | 5134 |
| 342 | 20240109 | 131400 | 24636982940 | 7320 | 7330 | 7340 | 7320 | 3704 |
| 343 | 20240109 | 131300 | 24609829960 | 7330 | 7320 | 7340 | 7320 | 6645 |
| 344 | 20240109 | 131200 | 24561135750 | 7320 | 7330 | 7330 | 7320 | 2825 |
| 345 | 20240109 | 131100 | 24540446660 | 7320 | 7320 | 7330 | 7320 | 4172 |
| 346 | 20240109 | 131000 | 24509879750 | 7320 | 7330 | 7330 | 7320 | 11591 |
| 347 | 20240109 | 130900 | 24424998180 | 7330 | 7330 | 7330 | 7320 | 3162 |
| 348 | 20240109 | 130800 | 24401839650 | 7330 | 7330 | 7330 | 7320 | 3781 |
| 349 | 20240109 | 130700 | 24374132470 | 7330 | 7330 | 7340 | 7320 | 7744 |
| 350 | 20240109 | 130600 | 24317347320 | 7330 | 7320 | 7330 | 7320 | 11452 |
| 351 | 20240109 | 130500 | 24233434780 | 7320 | 7320 | 7330 | 7310 | 9461 |
| 352 | 20240109 | 130400 | 24164178540 | 7330 | 7330 | 7330 | 7310 | 7607 |
| 353 | 20240109 | 130300 | 24108492290 | 7330 | 7320 | 7330 | 7310 | 10396 |
| 354 | 20240109 | 130200 | 24032416720 | 7320 | 7320 | 7320 | 7310 | 6023 |
| 355 | 20240109 | 130100 | 23988355120 | 7320 | 7330 | 7330 | 7310 | 33046 |
| 356 | 20240109 | 130000 | 23746571200 | 7330 | 7320 | 7330 | 7320 | 50919 |
| 357 | 20240109 | 125900 | 23373830450 | 7330 | 7330 | 7330 | 7320 | 2501 |
| 358 | 20240109 | 125800 | 23355517120 | 7330 | 7330 | 7330 | 7320 | 10590 |
| 359 | 20240109 | 125700 | 23277962160 | 7320 | 7320 | 7330 | 7320 | 3232 |
| 360 | 20240109 | 125600 | 23254279690 | 7320 | 7330 | 7330 | 7320 | 12247 |
| 361 | 20240109 | 125500 | 23164605260 | 7330 | 7330 | 7330 | 7320 | 4982 |
| 362 | 20240109 | 125400 | 23128112020 | 7330 | 7330 | 7330 | 7320 | 3033 |
| 363 | 20240109 | 125300 | 23105889930 | 7330 | 7330 | 7330 | 7320 | 17671 |
| 364 | 20240109 | 125200 | 22976523420 | 7330 | 7330 | 7330 | 7320 | 6290 |
| 365 | 20240109 | 125100 | 22930430130 | 7330 | 7330 | 7330 | 7320 | 15423 |
| 366 | 20240109 | 125000 | 22817387370 | 7320 | 7330 | 7340 | 7320 | 6628 |
| 367 | 20240109 | 124900 | 22768803940 | 7340 | 7340 | 7340 | 7330 | 10953 |
| 368 | 20240109 | 124800 | 22688509390 | 7340 | 7330 | 7340 | 7330 | 5210 |
| 369 | 20240109 | 124700 | 22650314510 | 7330 | 7340 | 7340 | 7330 | 14389 |
| 370 | 20240109 | 124600 | 22544830790 | 7340 | 7330 | 7340 | 7330 | 3893 |
| 371 | 20240109 | 124500 | 22516291470 | 7330 | 7320 | 7340 | 7320 | 27093 |
| 372 | 20240109 | 124400 | 22317695580 | 7330 | 7330 | 7340 | 7320 | 13755 |
| 373 | 20240109 | 124300 | 22216888420 | 7340 | 7330 | 7340 | 7330 | 58672 |
| 374 | 20240109 | 124200 | 21786748620 | 7330 | 7330 | 7340 | 7330 | 20599 |
| 375 | 20240109 | 124100 | 21635742940 | 7330 | 7330 | 7340 | 7330 | 14012 |
| 376 | 20240109 | 124000 | 21533020780 | 7330 | 7340 | 7340 | 7330 | 2585 |
| 377 | 20240109 | 123900 | 21514063090 | 7340 | 7350 | 7350 | 7330 | 9316 |
| 378 | 20240109 | 123800 | 21445714190 | 7350 | 7340 | 7350 | 7330 | 10410 |
| 379 | 20240109 | 123700 | 21369289980 | 7340 | 7340 | 7350 | 7340 | 6920 |
| 380 | 20240109 | 123600 | 21318491040 | 7350 | 7350 | 7350 | 7340 | 3568 |
| 381 | 20240109 | 123500 | 21292292680 | 7340 | 7350 | 7350 | 7340 | 5199 |
| 382 | 20240109 | 123400 | 21254122540 | 7340 | 7340 | 7350 | 7340 | 5892 |
| 383 | 20240109 | 123300 | 21210867470 | 7340 | 7350 | 7350 | 7340 | 3304 |
| 384 | 20240109 | 123200 | 21186611720 | 7340 | 7340 | 7350 | 7340 | 4142 |
| 385 | 20240109 | 123100 | 21156198170 | 7350 | 7340 | 7350 | 7340 | 12765 |
| 386 | 20240109 | 123000 | 21062498630 | 7340 | 7340 | 7350 | 7340 | 5076 |
| 387 | 20240109 | 122900 | 21025237410 | 7350 | 7350 | 7350 | 7340 | 3478 |
| 388 | 20240109 | 122800 | 20999701090 | 7340 | 7340 | 7350 | 7330 | 11008 |
| 389 | 20240109 | 122700 | 20918906010 | 7340 | 7350 | 7350 | 7330 | 10102 |
| 390 | 20240109 | 122600 | 20844755400 | 7340 | 7340 | 7350 | 7330 | 11305 |
| 391 | 20240109 | 122500 | 20761777130 | 7340 | 7340 | 7350 | 7330 | 30450 |
| 392 | 20240109 | 122400 | 20538234140 | 7340 | 7340 | 7350 | 7340 | 18247 |
| 393 | 20240109 | 122300 | 20404292250 | 7340 | 7340 | 7350 | 7340 | 12934 |
| 394 | 20240109 | 122200 | 20309343660 | 7340 | 7360 | 7360 | 7340 | 6322 |
| 395 | 20240109 | 122100 | 20262892120 | 7350 | 7350 | 7360 | 7350 | 24359 |
| 396 | 20240109 | 122000 | 20083842140 | 7360 | 7360 | 7360 | 7350 | 1691 |
| 397 | 20240109 | 121900 | 20071401540 | 7360 | 7360 | 7370 | 7350 | 4486 |
| 398 | 20240109 | 121800 | 20038387260 | 7360 | 7370 | 7370 | 7350 | 8793 |
| 399 | 20240109 | 121700 | 19973699210 | 7370 | 7360 | 7370 | 7360 | 5811 |
| 400 | 20240109 | 121600 | 19930921260 | 7370 | 7360 | 7370 | 7360 | 5262 |
| 401 | 20240109 | 121500 | 19892178990 | 7370 | 7370 | 7370 | 7360 | 679 |
| 402 | 20240109 | 121400 | 19887174950 | 7360 | 7380 | 7380 | 7360 | 12272 |
| 403 | 20240109 | 121300 | 19796743370 | 7370 | 7380 | 7380 | 7370 | 1973 |
| 404 | 20240109 | 121200 | 19782200340 | 7370 | 7370 | 7380 | 7370 | 4797 |
| 405 | 20240109 | 121100 | 19746824980 | 7370 | 7370 | 7380 | 7370 | 3644 |
| 406 | 20240109 | 121000 | 19719962480 | 7370 | 7380 | 7380 | 7370 | 2699 |
| 407 | 20240109 | 120900 | 19700064470 | 7370 | 7370 | 7380 | 7370 | 4625 |
| 408 | 20240109 | 120800 | 19665969210 | 7370 | 7360 | 7370 | 7360 | 13472 |
| 409 | 20240109 | 120700 | 19566715160 | 7360 | 7370 | 7370 | 7360 | 3057 |
| 410 | 20240109 | 120600 | 19544208080 | 7370 | 7360 | 7370 | 7360 | 7117 |
| 411 | 20240109 | 120500 | 19491818260 | 7360 | 7360 | 7370 | 7350 | 14443 |
| 412 | 20240109 | 120400 | 19385469470 | 7350 | 7360 | 7360 | 7350 | 18572 |
| 413 | 20240109 | 120300 | 19248952770 | 7360 | 7360 | 7370 | 7350 | 16762 |
| 414 | 20240109 | 120200 | 19125597210 | 7360 | 7370 | 7370 | 7350 | 6408 |
| 415 | 20240109 | 120100 | 19078442190 | 7370 | 7360 | 7370 | 7360 | 2333 |
| 416 | 20240109 | 120000 | 19061266160 | 7370 | 7360 | 7370 | 7350 | 8721 |
| 417 | 20240109 | 115900 | 18997101100 | 7350 | 7350 | 7360 | 7350 | 3185 |
| 418 | 20240109 | 115800 | 18973680630 | 7360 | 7370 | 7370 | 7350 | 10479 |
| 419 | 20240109 | 115700 | 18896576080 | 7360 | 7360 | 7370 | 7350 | 13033 |
| 420 | 20240109 | 115600 | 18800723090 | 7360 | 7360 | 7370 | 7350 | 15882 |
| 421 | 20240109 | 115500 | 18683969930 | 7370 | 7360 | 7370 | 7350 | 9057 |
| 422 | 20240109 | 115400 | 18617285050 | 7360 | 7360 | 7370 | 7360 | 28973 |
| 423 | 20240109 | 115300 | 18404033060 | 7360 | 7360 | 7370 | 7360 | 12209 |
| 424 | 20240109 | 115200 | 18314166210 | 7370 | 7360 | 7370 | 7360 | 2494 |
| 425 | 20240109 | 115100 | 18295804290 | 7360 | 7370 | 7380 | 7360 | 4627 |
| 426 | 20240109 | 115000 | 18261696740 | 7370 | 7370 | 7380 | 7360 | 10864 |
| 427 | 20240109 | 114900 | 18181640660 | 7370 | 7380 | 7380 | 7370 | 6151 |
| 428 | 20240109 | 114800 | 18136297710 | 7370 | 7380 | 7380 | 7370 | 4212 |
| 429 | 20240109 | 114700 | 18105244800 | 7380 | 7380 | 7380 | 7370 | 2754 |
| 430 | 20240109 | 114600 | 18084936630 | 7370 | 7380 | 7380 | 7370 | 3831 |
| 431 | 20240109 | 114500 | 18056691860 | 7380 | 7380 | 7380 | 7370 | 1487 |
| 432 | 20240109 | 114400 | 18045723290 | 7380 | 7380 | 7380 | 7370 | 4611 |
| 433 | 20240109 | 114300 | 18011714500 | 7380 | 7370 | 7380 | 7370 | 4342 |
| 434 | 20240109 | 114200 | 17979701370 | 7380 | 7370 | 7380 | 7370 | 2165 |
| 435 | 20240109 | 114100 | 17963738290 | 7370 | 7380 | 7380 | 7370 | 5186 |
| 436 | 20240109 | 114000 | 17925481830 | 7380 | 7380 | 7380 | 7370 | 2265 |
| 437 | 20240109 | 113900 | 17908783460 | 7370 | 7380 | 7380 | 7370 | 6913 |
| 438 | 20240109 | 113800 | 17857791030 | 7380 | 7380 | 7390 | 7370 | 9968 |
| 439 | 20240109 | 113700 | 17784285470 | 7380 | 7380 | 7390 | 7370 | 6720 |
| 440 | 20240109 | 113600 | 17734689250 | 7380 | 7380 | 7380 | 7370 | 4029 |
| 441 | 20240109 | 113500 | 17704982490 | 7380 | 7370 | 7380 | 7370 | 12978 |
| 442 | 20240109 | 113400 | 17609239760 | 7370 | 7380 | 7380 | 7370 | 2215 |
| 443 | 20240109 | 113300 | 17592912510 | 7380 | 7370 | 7380 | 7370 | 3972 |
| 444 | 20240109 | 113200 | 17563617460 | 7370 | 7380 | 7380 | 7370 | 5413 |
| 445 | 20240109 | 113100 | 17523709440 | 7370 | 7380 | 7380 | 7370 | 1577 |
| 446 | 20240109 | 113000 | 17512079820 | 7380 | 7370 | 7380 | 7370 | 8398 |
| 447 | 20240109 | 112900 | 17450137120 | 7370 | 7390 | 7390 | 7370 | 4647 |
| 448 | 20240109 | 112800 | 17415850640 | 7380 | 7370 | 7380 | 7370 | 10864 |
| 449 | 20240109 | 112700 | 17335695970 | 7380 | 7380 | 7380 | 7370 | 2075 |
| 450 | 20240109 | 112600 | 17320387410 | 7380 | 7380 | 7380 | 7370 | 5152 |
| 451 | 20240109 | 112500 | 17282399670 | 7380 | 7370 | 7380 | 7370 | 9663 |
| 452 | 20240109 | 112400 | 17211134280 | 7380 | 7370 | 7380 | 7370 | 2107 |
| 453 | 20240109 | 112300 | 17195591440 | 7370 | 7380 | 7380 | 7370 | 2873 |
| 454 | 20240109 | 112200 | 17174405860 | 7380 | 7370 | 7380 | 7370 | 4102 |
| 455 | 20240109 | 112100 | 17144146340 | 7370 | 7380 | 7390 | 7370 | 3604 |
| 456 | 20240109 | 112000 | 17117556480 | 7380 | 7380 | 7380 | 7370 | 5525 |
| 457 | 20240109 | 111900 | 17076793410 | 7380 | 7380 | 7390 | 7370 | 12934 |
| 458 | 20240109 | 111800 | 16981339390 | 7370 | 7380 | 7380 | 7370 | 5328 |
| 459 | 20240109 | 111700 | 16942053380 | 7370 | 7380 | 7380 | 7370 | 3856 |
| 460 | 20240109 | 111600 | 16913620820 | 7380 | 7370 | 7380 | 7370 | 11782 |
| 461 | 20240109 | 111500 | 16826718750 | 7380 | 7360 | 7380 | 7360 | 21024 |
| 462 | 20240109 | 111400 | 16671813260 | 7370 | 7360 | 7370 | 7360 | 3702 |
| 463 | 20240109 | 111300 | 16644560120 | 7360 | 7360 | 7370 | 7360 | 3403 |
| 464 | 20240109 | 111200 | 16619508450 | 7360 | 7350 | 7360 | 7340 | 28395 |
| 465 | 20240109 | 111100 | 16410553940 | 7350 | 7360 | 7360 | 7350 | 7635 |
| 466 | 20240109 | 111000 | 16354433270 | 7360 | 7360 | 7360 | 7350 | 2788 |
| 467 | 20240109 | 110900 | 16333931580 | 7360 | 7360 | 7360 | 7340 | 8485 |
| 468 | 20240109 | 110800 | 16271568850 | 7350 | 7360 | 7360 | 7350 | 2505 |
| 469 | 20240109 | 110700 | 16253146880 | 7360 | 7350 | 7360 | 7350 | 6200 |
| 470 | 20240109 | 110600 | 16207565360 | 7360 | 7360 | 7360 | 7350 | 2797 |
| 471 | 20240109 | 110500 | 16186997450 | 7360 | 7340 | 7370 | 7340 | 24721 |
| 472 | 20240109 | 110400 | 16005263270 | 7340 | 7340 | 7350 | 7340 | 3271 |
| 473 | 20240109 | 110300 | 15981249620 | 7340 | 7350 | 7350 | 7340 | 28795 |
| 474 | 20240109 | 110200 | 15769693570 | 7350 | 7360 | 7360 | 7350 | 13982 |
| 475 | 20240109 | 110100 | 15666911780 | 7360 | 7360 | 7360 | 7350 | 7902 |
| 476 | 20240109 | 110000 | 15608800090 | 7370 | 7360 | 7370 | 7360 | 5288 |
| 477 | 20240109 | 105900 | 15569870220 | 7360 | 7360 | 7370 | 7360 | 6432 |
| 478 | 20240109 | 105800 | 15522519180 | 7360 | 7370 | 7370 | 7360 | 3795 |
| 479 | 20240109 | 105700 | 15494586330 | 7360 | 7360 | 7370 | 7360 | 5097 |
| 480 | 20240109 | 105600 | 15457061360 | 7370 | 7360 | 7370 | 7350 | 8226 |
| 481 | 20240109 | 105500 | 15396528350 | 7360 | 7360 | 7360 | 7350 | 5444 |
| 482 | 20240109 | 105400 | 15356470730 | 7360 | 7360 | 7360 | 7350 | 3072 |
| 483 | 20240109 | 105300 | 15333883850 | 7360 | 7360 | 7360 | 7350 | 3245 |
| 484 | 20240109 | 105200 | 15310020560 | 7360 | 7360 | 7370 | 7350 | 3063 |
| 485 | 20240109 | 105100 | 15287488620 | 7360 | 7350 | 7360 | 7340 | 2404 |
| 486 | 20240109 | 105000 | 15269818210 | 7340 | 7360 | 7360 | 7340 | 8068 |
| 487 | 20240109 | 104900 | 15210521120 | 7360 | 7350 | 7360 | 7350 | 5015 |
| 488 | 20240109 | 104800 | 15173649740 | 7360 | 7350 | 7360 | 7340 | 26542 |
| 489 | 20240109 | 104700 | 14978656790 | 7350 | 7340 | 7350 | 7340 | 4502 |
| 490 | 20240109 | 104600 | 14945593720 | 7340 | 7340 | 7350 | 7340 | 10518 |
| 491 | 20240109 | 104500 | 14868356130 | 7340 | 7350 | 7360 | 7340 | 19771 |
| 492 | 20240109 | 104400 | 14723052010 | 7350 | 7340 | 7350 | 7340 | 19401 |
| 493 | 20240109 | 104300 | 14580642880 | 7340 | 7350 | 7360 | 7340 | 7898 |
| 494 | 20240109 | 104200 | 14522600960 | 7350 | 7360 | 7360 | 7350 | 12602 |
| 495 | 20240109 | 104100 | 14429919750 | 7360 | 7350 | 7360 | 7340 | 24213 |
| 496 | 20240109 | 104000 | 14251976370 | 7360 | 7350 | 7360 | 7340 | 30620 |
| 497 | 20240109 | 103900 | 14026846950 | 7350 | 7340 | 7360 | 7340 | 20181 |
| 498 | 20240109 | 103800 | 13878547830 | 7350 | 7340 | 7350 | 7340 | 8684 |
| 499 | 20240109 | 103700 | 13814805030 | 7340 | 7330 | 7350 | 7330 | 55570 |
| 500 | 20240109 | 103600 | 13407006810 | 7320 | 7330 | 7340 | 7320 | 24996 |
| 501 | 20240109 | 103500 | 13223813930 | 7330 | 7340 | 7340 | 7330 | 23591 |
| 502 | 20240109 | 103400 | 13050838230 | 7350 | 7340 | 7350 | 7330 | 50364 |
| 503 | 20240109 | 103300 | 12681383520 | 7340 | 7350 | 7360 | 7340 | 37071 |
| 504 | 20240109 | 103200 | 12409132160 | 7350 | 7360 | 7380 | 7350 | 51986 |
| 505 | 20240109 | 103100 | 12026737890 | 7360 | 7370 | 7380 | 7360 | 59754 |
| 506 | 20240109 | 103000 | 11586596160 | 7370 | 7360 | 7370 | 7360 | 35396 |
| 507 | 20240109 | 102900 | 11325863200 | 7360 | 7380 | 7390 | 7360 | 47284 |
| 508 | 20240109 | 102800 | 10977341830 | 7390 | 7390 | 7400 | 7380 | 45928 |
| 509 | 20240109 | 102700 | 10638086990 | 7400 | 7390 | 7400 | 7390 | 25409 |
| 510 | 20240109 | 102600 | 10450195590 | 7400 | 7410 | 7410 | 7390 | 127148 |
| 511 | 20240109 | 102500 | 9508849560 | 7410 | 7410 | 7420 | 7410 | 12238 |
| 512 | 20240109 | 102400 | 9418139100 | 7410 | 7420 | 7420 | 7410 | 8755 |
| 513 | 20240109 | 102300 | 9353222130 | 7420 | 7420 | 7430 | 7410 | 25912 |
| 514 | 20240109 | 102200 | 9160992430 | 7420 | 7410 | 7420 | 7410 | 15184 |
| 515 | 20240109 | 102100 | 9048444320 | 7420 | 7410 | 7420 | 7410 | 28172 |
| 516 | 20240109 | 102000 | 8839666350 | 7420 | 7420 | 7420 | 7410 | 9344 |
| 517 | 20240109 | 101900 | 8770410250 | 7410 | 7410 | 7420 | 7410 | 23234 |
| 518 | 20240109 | 101800 | 8598233620 | 7420 | 7420 | 7420 | 7410 | 6376 |
| 519 | 20240109 | 101700 | 8550965260 | 7410 | 7420 | 7430 | 7410 | 19555 |
| 520 | 20240109 | 101600 | 8405856540 | 7420 | 7430 | 7440 | 7420 | 18763 |
| 521 | 20240109 | 101500 | 8266548340 | 7430 | 7440 | 7440 | 7430 | 34312 |
| 522 | 20240109 | 101400 | 8011589400 | 7440 | 7430 | 7440 | 7430 | 12545 |
| 523 | 20240109 | 101300 | 7918314580 | 7430 | 7440 | 7450 | 7430 | 31033 |
| 524 | 20240109 | 101200 | 7687500850 | 7440 | 7440 | 7460 | 7430 | 27722 |
| 525 | 20240109 | 101100 | 7481253090 | 7440 | 7440 | 7450 | 7430 | 17311 |
| 526 | 20240109 | 101000 | 7352482400 | 7440 | 7430 | 7440 | 7430 | 7321 |
| 527 | 20240109 | 100900 | 7298070580 | 7440 | 7440 | 7450 | 7430 | 24894 |
| 528 | 20240109 | 100800 | 7112890940 | 7440 | 7450 | 7450 | 7440 | 7267 |
| 529 | 20240109 | 100700 | 7058792710 | 7450 | 7450 | 7460 | 7440 | 47533 |
| 530 | 20240109 | 100600 | 6704689820 | 7450 | 7450 | 7460 | 7450 | 6040 |
| 531 | 20240109 | 100500 | 6659685710 | 7450 | 7470 | 7470 | 7450 | 5393 |
| 532 | 20240109 | 100400 | 6619486340 | 7470 | 7460 | 7470 | 7460 | 10580 |
| 533 | 20240109 | 100300 | 6540551890 | 7460 | 7470 | 7480 | 7450 | 19564 |
| 534 | 20240109 | 100200 | 6394558050 | 7460 | 7470 | 7470 | 7450 | 15880 |
| 535 | 20240109 | 100100 | 6276092300 | 7460 | 7460 | 7470 | 7460 | 5524 |
| 536 | 20240109 | 100000 | 6234875790 | 7470 | 7470 | 7480 | 7460 | 13521 |
| 537 | 20240109 | 095900 | 6133917140 | 7470 | 7460 | 7470 | 7460 | 15043 |
| 538 | 20240109 | 095800 | 6021690520 | 7470 | 7460 | 7470 | 7450 | 10592 |
| 539 | 20240109 | 095700 | 5942653240 | 7470 | 7480 | 7480 | 7460 | 4260 |
| 540 | 20240109 | 095600 | 5910838040 | 7480 | 7450 | 7480 | 7450 | 80982 |
| 541 | 20240109 | 095500 | 5306749270 | 7450 | 7460 | 7460 | 7450 | 13014 |
| 542 | 20240109 | 095400 | 5209764920 | 7450 | 7460 | 7470 | 7450 | 32105 |
| 543 | 20240109 | 095300 | 4970389090 | 7460 | 7470 | 7480 | 7460 | 14417 |
| 544 | 20240109 | 095200 | 4862676380 | 7470 | 7470 | 7480 | 7470 | 9634 |
| 545 | 20240109 | 095100 | 4790692450 | 7470 | 7480 | 7480 | 7470 | 7078 |
| 546 | 20240109 | 095000 | 4737803840 | 7480 | 7480 | 7480 | 7470 | 8078 |
| 547 | 20240109 | 094900 | 4677438490 | 7470 | 7480 | 7490 | 7470 | 7253 |
| 548 | 20240109 | 094800 | 4623211060 | 7490 | 7470 | 7490 | 7470 | 7655 |
| 549 | 20240109 | 094700 | 4565959030 | 7480 | 7470 | 7490 | 7470 | 11437 |
| 550 | 20240109 | 094600 | 4480443540 | 7470 | 7480 | 7480 | 7470 | 5802 |
| 551 | 20240109 | 094500 | 4437084700 | 7480 | 7490 | 7490 | 7470 | 5990 |
| 552 | 20240109 | 094400 | 4392287920 | 7480 | 7480 | 7490 | 7470 | 16573 |
| 553 | 20240109 | 094300 | 4268369720 | 7470 | 7470 | 7480 | 7460 | 13909 |
| 554 | 20240109 | 094200 | 4164506550 | 7480 | 7470 | 7480 | 7470 | 4853 |
| 555 | 20240109 | 094100 | 4128248890 | 7470 | 7480 | 7490 | 7470 | 18033 |
| 556 | 20240109 | 094000 | 3993392950 | 7480 | 7510 | 7510 | 7480 | 144488 |
| 557 | 20240109 | 093900 | 2909796150 | 7510 | 7510 | 7510 | 7500 | 6481 |
| 558 | 20240109 | 093800 | 2861151040 | 7510 | 7510 | 7510 | 7500 | 10380 |
| 559 | 20240109 | 093700 | 2783227200 | 7510 | 7510 | 7510 | 7500 | 8255 |
| 560 | 20240109 | 093600 | 2721299520 | 7510 | 7510 | 7510 | 7500 | 4092 |
| 561 | 20240109 | 093500 | 2690585590 | 7510 | 7500 | 7510 | 7500 | 6899 |
| 562 | 20240109 | 093400 | 2638822200 | 7500 | 7510 | 7520 | 7500 | 9880 |
| 563 | 20240109 | 093300 | 2564649570 | 7520 | 7520 | 7520 | 7510 | 4491 |
| 564 | 20240109 | 093200 | 2530903680 | 7520 | 7520 | 7520 | 7510 | 1790 |
| 565 | 20240109 | 093100 | 2517455300 | 7520 | 7520 | 7520 | 7510 | 2492 |
| 566 | 20240109 | 093000 | 2498719980 | 7520 | 7510 | 7520 | 7500 | 6981 |
| 567 | 20240109 | 092900 | 2446293940 | 7510 | 7520 | 7520 | 7510 | 8029 |
| 568 | 20240109 | 092800 | 2385982860 | 7520 | 7520 | 7520 | 7510 | 10894 |
| 569 | 20240109 | 092700 | 2304069050 | 7520 | 7510 | 7520 | 7510 | 1118 |
| 570 | 20240109 | 092600 | 2295663150 | 7520 | 7520 | 7520 | 7510 | 1488 |
| 571 | 20240109 | 092500 | 2284474430 | 7520 | 7530 | 7530 | 7510 | 5613 |
| 572 | 20240109 | 092400 | 2242292630 | 7520 | 7510 | 7530 | 7510 | 9462 |
| 573 | 20240109 | 092300 | 2171146640 | 7520 | 7510 | 7520 | 7500 | 6092 |
| 574 | 20240109 | 092200 | 2125350640 | 7520 | 7510 | 7520 | 7500 | 2919 |
| 575 | 20240109 | 092100 | 2103428920 | 7510 | 7510 | 7520 | 7510 | 4894 |
| 576 | 20240109 | 092000 | 2066647700 | 7510 | 7500 | 7520 | 7500 | 3760 |
| 577 | 20240109 | 091900 | 2038420520 | 7490 | 7510 | 7510 | 7490 | 14296 |
| 578 | 20240109 | 091800 | 1931202670 | 7510 | 7520 | 7520 | 7510 | 9846 |
| 579 | 20240109 | 091700 | 1857204170 | 7520 | 7520 | 7520 | 7510 | 1500 |
| 580 | 20240109 | 091600 | 1845927830 | 7520 | 7520 | 7520 | 7510 | 1146 |
| 581 | 20240109 | 091500 | 1837312190 | 7520 | 7510 | 7520 | 7500 | 8253 |
| 582 | 20240109 | 091400 | 1775328390 | 7520 | 7540 | 7540 | 7510 | 10502 |
| 583 | 20240109 | 091300 | 1696404950 | 7540 | 7540 | 7540 | 7530 | 1813 |
| 584 | 20240109 | 091200 | 1682739150 | 7530 | 7540 | 7550 | 7530 | 11953 |
| 585 | 20240109 | 091100 | 1592615850 | 7540 | 7520 | 7550 | 7510 | 23988 |
| 586 | 20240109 | 091000 | 1412001480 | 7520 | 7520 | 7530 | 7510 | 9320 |
| 587 | 20240109 | 090900 | 1341914200 | 7510 | 7510 | 7520 | 7500 | 16126 |
| 588 | 20240109 | 090800 | 1220807620 | 7510 | 7520 | 7520 | 7510 | 6414 |
| 589 | 20240109 | 090700 | 1172625390 | 7520 | 7510 | 7520 | 7500 | 7690 |
| 590 | 20240109 | 090600 | 1114883170 | 7500 | 7500 | 7510 | 7490 | 16351 |
| 591 | 20240109 | 090500 | 992246490 | 7500 | 7490 | 7500 | 7490 | 3333 |
| 592 | 20240109 | 090400 | 967265890 | 7500 | 7510 | 7510 | 7490 | 15548 |
| 593 | 20240109 | 090300 | 850661110 | 7500 | 7520 | 7520 | 7500 | 6394 |
| 594 | 20240109 | 090200 | 802650010 | 7520 | 7530 | 7530 | 7500 | 15730 |
| 595 | 20240109 | 090100 | 684392290 | 7530 | 7520 | 7540 | 7510 | 11793 |
| 596 | 20240109 | 090000 | 595637120 | 7520 | 7480 | 7560 | 7480 | 79035 |