30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 3 | 20240219 | 185200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240219 | 185100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240219 | 185000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240219 | 184900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240219 | 184800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240219 | 184700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240219 | 184600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240219 | 184500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240219 | 184400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240219 | 184300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240219 | 184200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240219 | 184100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240219 | 184000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240219 | 183900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240219 | 183800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240219 | 183700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240219 | 183600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240219 | 183500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240219 | 183400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240219 | 183300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240219 | 183200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240219 | 183100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240219 | 183000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240219 | 182900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240219 | 182800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240219 | 182700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240219 | 182600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240219 | 182500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240219 | 182400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240219 | 182300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 33 | 20240219 | 182200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240219 | 182100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240219 | 182000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240219 | 181900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240219 | 181800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240219 | 181700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240219 | 181600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240219 | 181500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240219 | 181400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240219 | 181300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240219 | 181200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240219 | 181100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240219 | 181000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240219 | 180900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240219 | 180800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240219 | 180700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240219 | 180600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240219 | 180500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240219 | 180400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240219 | 180300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240219 | 180200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240219 | 180100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240219 | 180000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240219 | 175900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240219 | 175800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240219 | 175700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240219 | 175600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240219 | 175500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240219 | 175400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240219 | 175300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 63 | 20240219 | 175200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240219 | 175100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240219 | 175000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240219 | 174900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240219 | 174800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240219 | 174700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240219 | 174600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240219 | 174500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240219 | 174400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240219 | 174300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240219 | 174200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240219 | 174100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240219 | 174000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240219 | 173900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240219 | 173800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240219 | 173700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240219 | 173600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240219 | 173500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240219 | 173400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240219 | 173300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240219 | 173200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240219 | 173100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240219 | 173000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240219 | 172900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240219 | 172800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240219 | 172700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240219 | 172600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240219 | 172500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240219 | 172400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240219 | 172300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 93 | 20240219 | 172200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240219 | 172100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240219 | 172000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240219 | 171900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240219 | 171800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240219 | 171700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240219 | 171600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240219 | 171500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240219 | 171400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240219 | 171300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240219 | 171200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240219 | 171100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240219 | 171000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240219 | 170900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240219 | 170800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240219 | 170700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240219 | 170600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240219 | 170500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240219 | 170400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240219 | 170300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240219 | 170200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240219 | 170100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240219 | 170000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240219 | 165900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240219 | 165800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240219 | 165700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240219 | 165600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240219 | 165500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240219 | 165400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240219 | 165300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 123 | 20240219 | 165200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240219 | 165100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240219 | 165000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240219 | 164900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240219 | 164800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240219 | 164700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240219 | 164600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240219 | 164500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240219 | 164400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240219 | 164300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240219 | 164200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240219 | 164100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240219 | 164000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240219 | 163900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240219 | 163800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240219 | 163700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240219 | 163600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240219 | 163500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240219 | 163400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240219 | 163300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240219 | 163200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240219 | 163100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240219 | 163000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240219 | 162900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240219 | 162800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240219 | 162700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240219 | 162600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240219 | 162500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240219 | 162400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240219 | 162300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 153 | 20240219 | 162200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240219 | 162100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240219 | 162000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240219 | 161900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240219 | 161800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240219 | 161700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240219 | 161600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240219 | 161500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240219 | 161400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240219 | 161300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240219 | 161200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240219 | 161100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240219 | 161000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240219 | 160900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240219 | 160800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240219 | 160700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240219 | 160600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240219 | 160500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240219 | 160400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240219 | 160300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240219 | 160200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240219 | 160100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240219 | 160000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240219 | 155900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240219 | 155800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240219 | 155700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240219 | 155600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240219 | 155500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240219 | 155400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240219 | 155300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 183 | 20240219 | 155200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240219 | 155100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240219 | 155000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240219 | 154900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240219 | 154800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240219 | 154700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240219 | 154600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240219 | 154500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240219 | 154400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240219 | 154300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240219 | 154200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240219 | 154100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240219 | 154000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240219 | 153900 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240219 | 153800 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240219 | 153700 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240219 | 153600 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240219 | 153500 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240219 | 153400 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240219 | 153300 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240219 | 153200 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240219 | 153100 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240219 | 153000 | 25100844930 | 7310 | 7310 | 7310 | 7310 | 208074 |
| 206 | 20240219 | 152900 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20240219 | 152800 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20240219 | 152700 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20240219 | 152600 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20240219 | 152500 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20240219 | 152400 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20240219 | 152300 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 213 | 20240219 | 152200 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20240219 | 152100 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20240219 | 152000 | 23579823990 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20240219 | 151900 | 23579823990 | 7330 | 7320 | 7330 | 7320 | 9239 |
| 217 | 20240219 | 151800 | 23512153480 | 7320 | 7320 | 7330 | 7320 | 1795 |
| 218 | 20240219 | 151700 | 23499014020 | 7320 | 7320 | 7330 | 7320 | 3115 |
| 219 | 20240219 | 151600 | 23476194880 | 7320 | 7320 | 7330 | 7320 | 5841 |
| 220 | 20240219 | 151500 | 23433421520 | 7320 | 7320 | 7330 | 7320 | 22190 |
| 221 | 20240219 | 151400 | 23270972740 | 7320 | 7310 | 7330 | 7310 | 22137 |
| 222 | 20240219 | 151300 | 23109048260 | 7310 | 7310 | 7320 | 7310 | 4752 |
| 223 | 20240219 | 151200 | 23074292350 | 7320 | 7310 | 7320 | 7310 | 7764 |
| 224 | 20240219 | 151100 | 23017507870 | 7310 | 7310 | 7320 | 7310 | 6073 |
| 225 | 20240219 | 151000 | 22973087320 | 7320 | 7310 | 7330 | 7310 | 6722 |
| 226 | 20240219 | 150900 | 22923907590 | 7310 | 7320 | 7330 | 7310 | 9073 |
| 227 | 20240219 | 150800 | 22857484710 | 7320 | 7310 | 7330 | 7310 | 7264 |
| 228 | 20240219 | 150700 | 22804308760 | 7310 | 7330 | 7340 | 7310 | 9035 |
| 229 | 20240219 | 150600 | 22738133060 | 7330 | 7330 | 7340 | 7330 | 8222 |
| 230 | 20240219 | 150500 | 22677848350 | 7330 | 7330 | 7340 | 7320 | 10902 |
| 231 | 20240219 | 150400 | 22597928370 | 7330 | 7340 | 7340 | 7320 | 5705 |
| 232 | 20240219 | 150300 | 22556113150 | 7330 | 7330 | 7340 | 7320 | 6311 |
| 233 | 20240219 | 150200 | 22509855880 | 7330 | 7330 | 7340 | 7330 | 5151 |
| 234 | 20240219 | 150100 | 22472081790 | 7340 | 7320 | 7340 | 7320 | 11306 |
| 235 | 20240219 | 150000 | 22389204700 | 7320 | 7320 | 7330 | 7320 | 6112 |
| 236 | 20240219 | 145900 | 22344444690 | 7320 | 7330 | 7340 | 7320 | 5470 |
| 237 | 20240219 | 145800 | 22304365880 | 7330 | 7330 | 7340 | 7320 | 18940 |
| 238 | 20240219 | 145700 | 22165519490 | 7330 | 7330 | 7340 | 7330 | 30196 |
| 239 | 20240219 | 145600 | 21944145500 | 7330 | 7330 | 7340 | 7330 | 5454 |
| 240 | 20240219 | 145500 | 21904146800 | 7340 | 7330 | 7340 | 7330 | 4995 |
| 241 | 20240219 | 145400 | 21867506230 | 7330 | 7330 | 7340 | 7330 | 7753 |
| 242 | 20240219 | 145300 | 21810653840 | 7330 | 7330 | 7340 | 7320 | 13651 |
| 243 | 20240219 | 145200 | 21710574280 | 7330 | 7320 | 7340 | 7320 | 11404 |
| 244 | 20240219 | 145100 | 21626984610 | 7320 | 7330 | 7330 | 7320 | 8819 |
| 245 | 20240219 | 145000 | 21562359960 | 7320 | 7320 | 7330 | 7320 | 8239 |
| 246 | 20240219 | 144900 | 21502027160 | 7320 | 7320 | 7330 | 7320 | 6600 |
| 247 | 20240219 | 144800 | 21453670620 | 7320 | 7320 | 7330 | 7320 | 10846 |
| 248 | 20240219 | 144700 | 21374255200 | 7320 | 7320 | 7330 | 7320 | 20959 |
| 249 | 20240219 | 144600 | 21220755420 | 7320 | 7290 | 7320 | 7290 | 61244 |
| 250 | 20240219 | 144500 | 20773095730 | 7290 | 7300 | 7300 | 7290 | 5599 |
| 251 | 20240219 | 144400 | 20732254540 | 7290 | 7290 | 7300 | 7290 | 5759 |
| 252 | 20240219 | 144300 | 20690236220 | 7290 | 7290 | 7300 | 7290 | 5917 |
| 253 | 20240219 | 144200 | 20647073700 | 7290 | 7290 | 7300 | 7290 | 1625 |
| 254 | 20240219 | 144100 | 20635227330 | 7290 | 7290 | 7300 | 7290 | 3916 |
| 255 | 20240219 | 144000 | 20606677300 | 7300 | 7290 | 7300 | 7290 | 6519 |
| 256 | 20240219 | 143900 | 20559147200 | 7300 | 7290 | 7300 | 7290 | 2036 |
| 257 | 20240219 | 143800 | 20544301130 | 7300 | 7290 | 7300 | 7290 | 1945 |
| 258 | 20240219 | 143700 | 20530121420 | 7290 | 7290 | 7300 | 7280 | 5469 |
| 259 | 20240219 | 143600 | 20490271780 | 7290 | 7290 | 7300 | 7290 | 4747 |
| 260 | 20240219 | 143500 | 20455645970 | 7290 | 7290 | 7300 | 7290 | 3032 |
| 261 | 20240219 | 143400 | 20433540940 | 7290 | 7290 | 7300 | 7290 | 5642 |
| 262 | 20240219 | 143300 | 20392402580 | 7290 | 7290 | 7300 | 7290 | 5409 |
| 263 | 20240219 | 143200 | 20352970100 | 7290 | 7290 | 7300 | 7290 | 2094 |
| 264 | 20240219 | 143100 | 20337704680 | 7290 | 7300 | 7310 | 7290 | 4786 |
| 265 | 20240219 | 143000 | 20302766490 | 7300 | 7300 | 7310 | 7300 | 3135 |
| 266 | 20240219 | 142900 | 20279880360 | 7300 | 7300 | 7310 | 7300 | 4364 |
| 267 | 20240219 | 142800 | 20248023030 | 7310 | 7290 | 7310 | 7290 | 8713 |
| 268 | 20240219 | 142700 | 20184447650 | 7290 | 7290 | 7300 | 7290 | 17510 |
| 269 | 20240219 | 142600 | 20056769760 | 7290 | 7290 | 7300 | 7290 | 2169 |
| 270 | 20240219 | 142500 | 20040947340 | 7290 | 7300 | 7300 | 7290 | 4699 |
| 271 | 20240219 | 142400 | 20006662830 | 7290 | 7300 | 7310 | 7290 | 4909 |
| 272 | 20240219 | 142300 | 19970847840 | 7310 | 7300 | 7310 | 7300 | 5259 |
| 273 | 20240219 | 142200 | 19932454810 | 7310 | 7290 | 7310 | 7290 | 3063 |
| 274 | 20240219 | 142100 | 19910090890 | 7290 | 7300 | 7310 | 7290 | 4623 |
| 275 | 20240219 | 142000 | 19876349410 | 7300 | 7300 | 7310 | 7290 | 4969 |
| 276 | 20240219 | 141900 | 19840076570 | 7300 | 7300 | 7310 | 7290 | 2682 |
| 277 | 20240219 | 141800 | 19820499280 | 7300 | 7300 | 7310 | 7290 | 4881 |
| 278 | 20240219 | 141700 | 19784865220 | 7300 | 7300 | 7310 | 7300 | 3411 |
| 279 | 20240219 | 141600 | 19759964340 | 7300 | 7300 | 7310 | 7290 | 24247 |
| 280 | 20240219 | 141500 | 19582809380 | 7300 | 7300 | 7310 | 7300 | 1921 |
| 281 | 20240219 | 141400 | 19568783930 | 7300 | 7300 | 7300 | 7300 | 5059 |
| 282 | 20240219 | 141300 | 19531853230 | 7300 | 7290 | 7300 | 7290 | 13089 |
| 283 | 20240219 | 141200 | 19436313540 | 7290 | 7300 | 7300 | 7290 | 3301 |
| 284 | 20240219 | 141100 | 19412230400 | 7290 | 7300 | 7300 | 7290 | 6805 |
| 285 | 20240219 | 141000 | 19362618500 | 7290 | 7280 | 7300 | 7280 | 37422 |
| 286 | 20240219 | 140900 | 19089565210 | 7280 | 7280 | 7290 | 7280 | 2087 |
| 287 | 20240219 | 140800 | 19074366710 | 7280 | 7280 | 7290 | 7270 | 3020 |
| 288 | 20240219 | 140700 | 19052382110 | 7280 | 7290 | 7290 | 7280 | 6049 |
| 289 | 20240219 | 140600 | 19008337320 | 7270 | 7270 | 7290 | 7270 | 7028 |
| 290 | 20240219 | 140500 | 18957182020 | 7270 | 7280 | 7280 | 7270 | 2719 |
| 291 | 20240219 | 140400 | 18937414340 | 7280 | 7270 | 7280 | 7270 | 3999 |
| 292 | 20240219 | 140300 | 18908333560 | 7270 | 7270 | 7280 | 7270 | 3603 |
| 293 | 20240219 | 140200 | 18882137750 | 7270 | 7280 | 7290 | 7270 | 1940 |
| 294 | 20240219 | 140100 | 18868020030 | 7280 | 7280 | 7290 | 7270 | 4225 |
| 295 | 20240219 | 140000 | 18837273460 | 7280 | 7290 | 7290 | 7280 | 4907 |
| 296 | 20240219 | 135900 | 18801508870 | 7290 | 7270 | 7290 | 7270 | 20422 |
| 297 | 20240219 | 135800 | 18652823970 | 7270 | 7270 | 7280 | 7270 | 6689 |
| 298 | 20240219 | 135700 | 18604186070 | 7280 | 7270 | 7280 | 7270 | 1375 |
| 299 | 20240219 | 135600 | 18594188760 | 7270 | 7270 | 7280 | 7270 | 1864 |
| 300 | 20240219 | 135500 | 18580636700 | 7270 | 7270 | 7280 | 7270 | 3677 |
| 301 | 20240219 | 135400 | 18553895620 | 7280 | 7270 | 7280 | 7270 | 4406 |
| 302 | 20240219 | 135300 | 18521861370 | 7270 | 7280 | 7290 | 7270 | 2168 |
| 303 | 20240219 | 135200 | 18506082060 | 7280 | 7280 | 7290 | 7280 | 2751 |
| 304 | 20240219 | 135100 | 18486046330 | 7280 | 7270 | 7280 | 7260 | 6079 |
| 305 | 20240219 | 135000 | 18441836260 | 7280 | 7270 | 7280 | 7270 | 5362 |
| 306 | 20240219 | 134900 | 18402850690 | 7270 | 7270 | 7280 | 7270 | 3258 |
| 307 | 20240219 | 134800 | 18379151360 | 7270 | 7270 | 7280 | 7270 | 3052 |
| 308 | 20240219 | 134700 | 18356963240 | 7270 | 7270 | 7280 | 7260 | 32488 |
| 309 | 20240219 | 134600 | 18120775170 | 7270 | 7270 | 7280 | 7270 | 9666 |
| 310 | 20240219 | 134500 | 18050450380 | 7270 | 7270 | 7280 | 7260 | 11639 |
| 311 | 20240219 | 134400 | 17965865080 | 7280 | 7270 | 7280 | 7270 | 2495 |
| 312 | 20240219 | 134300 | 17947721830 | 7270 | 7270 | 7280 | 7270 | 3298 |
| 313 | 20240219 | 134200 | 17923727840 | 7270 | 7270 | 7280 | 7270 | 5461 |
| 314 | 20240219 | 134100 | 17884022690 | 7280 | 7270 | 7280 | 7270 | 2751 |
| 315 | 20240219 | 134000 | 17864022390 | 7270 | 7270 | 7280 | 7270 | 2809 |
| 316 | 20240219 | 133900 | 17843586760 | 7270 | 7270 | 7280 | 7270 | 3279 |
| 317 | 20240219 | 133800 | 17819747830 | 7270 | 7270 | 7280 | 7260 | 3478 |
| 318 | 20240219 | 133700 | 17794471960 | 7280 | 7270 | 7280 | 7270 | 3993 |
| 319 | 20240219 | 133600 | 17765434830 | 7270 | 7270 | 7280 | 7270 | 3803 |
| 320 | 20240219 | 133500 | 17737780570 | 7270 | 7280 | 7280 | 7270 | 2803 |
| 321 | 20240219 | 133400 | 17717401350 | 7270 | 7270 | 7280 | 7270 | 2614 |
| 322 | 20240219 | 133300 | 17698386550 | 7270 | 7270 | 7280 | 7270 | 4268 |
| 323 | 20240219 | 133200 | 17667357540 | 7270 | 7270 | 7280 | 7270 | 1713 |
| 324 | 20240219 | 133100 | 17654903730 | 7270 | 7270 | 7280 | 7260 | 35841 |
| 325 | 20240219 | 133000 | 17394347020 | 7260 | 7260 | 7270 | 7260 | 3644 |
| 326 | 20240219 | 132900 | 17367883710 | 7260 | 7260 | 7270 | 7260 | 4364 |
| 327 | 20240219 | 132800 | 17336200180 | 7260 | 7260 | 7270 | 7260 | 3216 |
| 328 | 20240219 | 132700 | 17312843430 | 7260 | 7260 | 7270 | 7260 | 5276 |
| 329 | 20240219 | 132600 | 17274518240 | 7260 | 7270 | 7270 | 7260 | 18216 |
| 330 | 20240219 | 132500 | 17142136140 | 7260 | 7260 | 7270 | 7260 | 7966 |
| 331 | 20240219 | 132400 | 17084272500 | 7260 | 7260 | 7270 | 7260 | 2333 |
| 332 | 20240219 | 132300 | 17067333970 | 7260 | 7260 | 7270 | 7260 | 2772 |
| 333 | 20240219 | 132200 | 17047209150 | 7260 | 7270 | 7270 | 7260 | 2887 |
| 334 | 20240219 | 132100 | 17026240210 | 7260 | 7260 | 7270 | 7260 | 8716 |
| 335 | 20240219 | 132000 | 16962962040 | 7270 | 7260 | 7270 | 7260 | 4204 |
| 336 | 20240219 | 131900 | 16932439050 | 7260 | 7260 | 7270 | 7260 | 2553 |
| 337 | 20240219 | 131800 | 16913896140 | 7260 | 7260 | 7270 | 7260 | 5805 |
| 338 | 20240219 | 131700 | 16871749520 | 7260 | 7260 | 7270 | 7260 | 3007 |
| 339 | 20240219 | 131600 | 16849918040 | 7260 | 7270 | 7270 | 7260 | 3979 |
| 340 | 20240219 | 131500 | 16821020740 | 7260 | 7270 | 7280 | 7260 | 3533 |
| 341 | 20240219 | 131400 | 16795340440 | 7270 | 7270 | 7280 | 7270 | 2299 |
| 342 | 20240219 | 131300 | 16778624730 | 7270 | 7270 | 7280 | 7260 | 4476 |
| 343 | 20240219 | 131200 | 16746075220 | 7270 | 7270 | 7280 | 7270 | 4358 |
| 344 | 20240219 | 131100 | 16714392480 | 7270 | 7270 | 7280 | 7270 | 1585 |
| 345 | 20240219 | 131000 | 16702869470 | 7280 | 7270 | 7280 | 7270 | 3788 |
| 346 | 20240219 | 130900 | 16675312440 | 7280 | 7270 | 7280 | 7270 | 1644 |
| 347 | 20240219 | 130800 | 16663358120 | 7270 | 7270 | 7270 | 7260 | 3378 |
| 348 | 20240219 | 130700 | 16638828490 | 7280 | 7260 | 7280 | 7260 | 4459 |
| 349 | 20240219 | 130600 | 16606405730 | 7260 | 7270 | 7280 | 7260 | 2909 |
| 350 | 20240219 | 130500 | 16585268320 | 7270 | 7270 | 7270 | 7260 | 10513 |
| 351 | 20240219 | 130400 | 16508861850 | 7270 | 7280 | 7290 | 7270 | 4872 |
| 352 | 20240219 | 130300 | 16473375660 | 7280 | 7280 | 7290 | 7270 | 5998 |
| 353 | 20240219 | 130200 | 16429710590 | 7270 | 7260 | 7280 | 7260 | 3453 |
| 354 | 20240219 | 130100 | 16404629350 | 7260 | 7260 | 7270 | 7260 | 2997 |
| 355 | 20240219 | 130000 | 16382855780 | 7260 | 7260 | 7270 | 7260 | 3259 |
| 356 | 20240219 | 125900 | 16359189630 | 7260 | 7260 | 7270 | 7260 | 2933 |
| 357 | 20240219 | 125800 | 16337894530 | 7270 | 7270 | 7280 | 7260 | 7839 |
| 358 | 20240219 | 125700 | 16280909940 | 7280 | 7270 | 7280 | 7260 | 4179 |
| 359 | 20240219 | 125600 | 16250535450 | 7260 | 7260 | 7270 | 7260 | 5362 |
| 360 | 20240219 | 125500 | 16211577770 | 7270 | 7260 | 7270 | 7260 | 5281 |
| 361 | 20240219 | 125400 | 16173230190 | 7260 | 7260 | 7270 | 7260 | 2260 |
| 362 | 20240219 | 125300 | 16156820840 | 7260 | 7260 | 7270 | 7260 | 2306 |
| 363 | 20240219 | 125200 | 16140070610 | 7270 | 7270 | 7280 | 7260 | 7214 |
| 364 | 20240219 | 125100 | 16087622090 | 7270 | 7270 | 7280 | 7270 | 2415 |
| 365 | 20240219 | 125000 | 16070065030 | 7270 | 7260 | 7290 | 7260 | 6592 |
| 366 | 20240219 | 124900 | 16022116790 | 7260 | 7270 | 7290 | 7260 | 12194 |
| 367 | 20240219 | 124800 | 15933422760 | 7270 | 7260 | 7270 | 7260 | 3145 |
| 368 | 20240219 | 124700 | 15910583140 | 7260 | 7270 | 7280 | 7260 | 1222 |
| 369 | 20240219 | 124600 | 15901707230 | 7270 | 7270 | 7280 | 7270 | 11432 |
| 370 | 20240219 | 124500 | 15818522720 | 7270 | 7270 | 7280 | 7270 | 3658 |
| 371 | 20240219 | 124400 | 15791916440 | 7280 | 7270 | 7280 | 7270 | 6707 |
| 372 | 20240219 | 124300 | 15743122430 | 7270 | 7260 | 7270 | 7260 | 7331 |
| 373 | 20240219 | 124200 | 15689841400 | 7260 | 7270 | 7270 | 7260 | 6138 |
| 374 | 20240219 | 124100 | 15645260690 | 7260 | 7260 | 7270 | 7260 | 2331 |
| 375 | 20240219 | 124000 | 15628334760 | 7260 | 7270 | 7270 | 7260 | 3549 |
| 376 | 20240219 | 123900 | 15602547490 | 7270 | 7270 | 7270 | 7260 | 2988 |
| 377 | 20240219 | 123800 | 15580828290 | 7270 | 7280 | 7280 | 7270 | 3758 |
| 378 | 20240219 | 123700 | 15553506230 | 7280 | 7270 | 7280 | 7270 | 2465 |
| 379 | 20240219 | 123600 | 15535575640 | 7270 | 7280 | 7280 | 7270 | 947 |
| 380 | 20240219 | 123500 | 15528690050 | 7280 | 7270 | 7280 | 7270 | 5107 |
| 381 | 20240219 | 123400 | 15491561690 | 7270 | 7280 | 7280 | 7270 | 2390 |
| 382 | 20240219 | 123300 | 15474174850 | 7270 | 7270 | 7280 | 7270 | 4379 |
| 383 | 20240219 | 123200 | 15442336820 | 7270 | 7270 | 7280 | 7270 | 4395 |
| 384 | 20240219 | 123100 | 15410381820 | 7280 | 7270 | 7280 | 7260 | 7145 |
| 385 | 20240219 | 123000 | 15358438070 | 7270 | 7270 | 7270 | 7260 | 13358 |
| 386 | 20240219 | 122900 | 15261346310 | 7270 | 7270 | 7270 | 7260 | 6574 |
| 387 | 20240219 | 122800 | 15213616530 | 7260 | 7250 | 7270 | 7250 | 16387 |
| 388 | 20240219 | 122700 | 15094648460 | 7250 | 7250 | 7260 | 7250 | 1692 |
| 389 | 20240219 | 122600 | 15082381150 | 7250 | 7250 | 7250 | 7250 | 3750 |
| 390 | 20240219 | 122500 | 15055193650 | 7250 | 7260 | 7260 | 7250 | 4825 |
| 391 | 20240219 | 122400 | 15020199150 | 7260 | 7260 | 7260 | 7250 | 47637 |
| 392 | 20240219 | 122300 | 14674370260 | 7250 | 7250 | 7260 | 7250 | 594 |
| 393 | 20240219 | 122200 | 14670063250 | 7250 | 7250 | 7260 | 7250 | 6430 |
| 394 | 20240219 | 122100 | 14623436160 | 7250 | 7250 | 7260 | 7250 | 9965 |
| 395 | 20240219 | 122000 | 14551187780 | 7250 | 7250 | 7260 | 7250 | 2940 |
| 396 | 20240219 | 121900 | 14529869320 | 7250 | 7250 | 7260 | 7250 | 4843 |
| 397 | 20240219 | 121800 | 14494751210 | 7250 | 7260 | 7260 | 7250 | 1560 |
| 398 | 20240219 | 121700 | 14483440190 | 7260 | 7250 | 7260 | 7250 | 1219 |
| 399 | 20240219 | 121600 | 14474600560 | 7250 | 7260 | 7260 | 7250 | 7502 |
| 400 | 20240219 | 121500 | 14420200000 | 7250 | 7260 | 7270 | 7250 | 9071 |
| 401 | 20240219 | 121400 | 14354340580 | 7260 | 7260 | 7270 | 7260 | 4845 |
| 402 | 20240219 | 121300 | 14319160370 | 7260 | 7250 | 7270 | 7250 | 7848 |
| 403 | 20240219 | 121200 | 14262174540 | 7260 | 7260 | 7270 | 7250 | 3737 |
| 404 | 20240219 | 121100 | 14235059330 | 7260 | 7260 | 7270 | 7260 | 6502 |
| 405 | 20240219 | 121000 | 14187854560 | 7260 | 7270 | 7270 | 7260 | 3647 |
| 406 | 20240219 | 120900 | 14161348100 | 7260 | 7260 | 7270 | 7260 | 4377 |
| 407 | 20240219 | 120800 | 14129569380 | 7260 | 7270 | 7270 | 7260 | 3342 |
| 408 | 20240219 | 120700 | 14105306030 | 7260 | 7260 | 7270 | 7260 | 1493 |
| 409 | 20240219 | 120600 | 14094458230 | 7260 | 7260 | 7270 | 7250 | 3701 |
| 410 | 20240219 | 120500 | 14067590120 | 7260 | 7250 | 7260 | 7250 | 4757 |
| 411 | 20240219 | 120400 | 14033070650 | 7250 | 7260 | 7260 | 7250 | 1279 |
| 412 | 20240219 | 120300 | 14023790330 | 7250 | 7260 | 7260 | 7250 | 5738 |
| 413 | 20240219 | 120200 | 13982173970 | 7260 | 7250 | 7270 | 7250 | 1933 |
| 414 | 20240219 | 120100 | 13968146300 | 7250 | 7250 | 7260 | 7250 | 4832 |
| 415 | 20240219 | 120000 | 13933077990 | 7250 | 7250 | 7260 | 7250 | 1493 |
| 416 | 20240219 | 115900 | 13922253260 | 7250 | 7260 | 7260 | 7250 | 5093 |
| 417 | 20240219 | 115800 | 13885327960 | 7250 | 7260 | 7260 | 7250 | 3893 |
| 418 | 20240219 | 115700 | 13857093540 | 7250 | 7240 | 7260 | 7240 | 1492 |
| 419 | 20240219 | 115600 | 13846277180 | 7240 | 7240 | 7250 | 7240 | 39743 |
| 420 | 20240219 | 115500 | 13558406370 | 7240 | 7250 | 7250 | 7240 | 16313 |
| 421 | 20240219 | 115400 | 13440274130 | 7250 | 7250 | 7250 | 7240 | 9163 |
| 422 | 20240219 | 115300 | 13373905930 | 7250 | 7240 | 7260 | 7240 | 6648 |
| 423 | 20240219 | 115200 | 13325745210 | 7250 | 7250 | 7260 | 7240 | 4742 |
| 424 | 20240219 | 115100 | 13291386330 | 7250 | 7260 | 7260 | 7240 | 3429 |
| 425 | 20240219 | 115000 | 13266531360 | 7250 | 7260 | 7260 | 7250 | 37720 |
| 426 | 20240219 | 114900 | 12993019230 | 7250 | 7250 | 7260 | 7250 | 3081 |
| 427 | 20240219 | 114800 | 12970674060 | 7260 | 7260 | 7260 | 7250 | 4700 |
| 428 | 20240219 | 114700 | 12936573150 | 7260 | 7250 | 7260 | 7250 | 4544 |
| 429 | 20240219 | 114600 | 12903621510 | 7250 | 7250 | 7260 | 7250 | 6003 |
| 430 | 20240219 | 114500 | 12860077210 | 7250 | 7250 | 7260 | 7240 | 7595 |
| 431 | 20240219 | 114400 | 12805008170 | 7250 | 7250 | 7250 | 7240 | 3813 |
| 432 | 20240219 | 114300 | 12777376220 | 7250 | 7250 | 7250 | 7240 | 8774 |
| 433 | 20240219 | 114200 | 12713811140 | 7240 | 7260 | 7260 | 7240 | 12819 |
| 434 | 20240219 | 114100 | 12620860120 | 7250 | 7250 | 7260 | 7250 | 3429 |
| 435 | 20240219 | 114000 | 12595998110 | 7260 | 7250 | 7260 | 7250 | 4354 |
| 436 | 20240219 | 113900 | 12564431200 | 7250 | 7250 | 7260 | 7250 | 3140 |
| 437 | 20240219 | 113800 | 12541658580 | 7250 | 7250 | 7260 | 7250 | 2430 |
| 438 | 20240219 | 113700 | 12524040880 | 7250 | 7260 | 7260 | 7250 | 3671 |
| 439 | 20240219 | 113600 | 12497415670 | 7260 | 7240 | 7260 | 7240 | 17207 |
| 440 | 20240219 | 113500 | 12372643440 | 7250 | 7240 | 7250 | 7240 | 5651 |
| 441 | 20240219 | 113400 | 12331689480 | 7250 | 7260 | 7260 | 7240 | 50453 |
| 442 | 20240219 | 113300 | 11965975480 | 7250 | 7250 | 7260 | 7250 | 4843 |
| 443 | 20240219 | 113200 | 11930851390 | 7260 | 7260 | 7260 | 7250 | 3302 |
| 444 | 20240219 | 113100 | 11906891050 | 7260 | 7270 | 7270 | 7260 | 33257 |
| 445 | 20240219 | 113000 | 11665436690 | 7260 | 7260 | 7270 | 7260 | 7952 |
| 446 | 20240219 | 112900 | 11607667850 | 7260 | 7270 | 7270 | 7260 | 3646 |
| 447 | 20240219 | 112800 | 11581195140 | 7260 | 7260 | 7270 | 7260 | 1965 |
| 448 | 20240219 | 112700 | 11566918770 | 7270 | 7260 | 7270 | 7260 | 3208 |
| 449 | 20240219 | 112600 | 11543621630 | 7260 | 7270 | 7270 | 7260 | 3462 |
| 450 | 20240219 | 112500 | 11518485070 | 7260 | 7270 | 7280 | 7260 | 8613 |
| 451 | 20240219 | 112400 | 11455890440 | 7270 | 7270 | 7270 | 7260 | 8678 |
| 452 | 20240219 | 112300 | 11392824940 | 7260 | 7260 | 7270 | 7260 | 3934 |
| 453 | 20240219 | 112200 | 11364262030 | 7260 | 7270 | 7270 | 7260 | 1102 |
| 454 | 20240219 | 112100 | 11356258250 | 7260 | 7260 | 7270 | 7260 | 6690 |
| 455 | 20240219 | 112000 | 11307668320 | 7270 | 7270 | 7270 | 7260 | 15067 |
| 456 | 20240219 | 111900 | 11198152250 | 7270 | 7270 | 7280 | 7270 | 1580 |
| 457 | 20240219 | 111800 | 11186664550 | 7280 | 7270 | 7280 | 7270 | 4367 |
| 458 | 20240219 | 111700 | 11154907580 | 7280 | 7280 | 7280 | 7270 | 7275 |
| 459 | 20240219 | 111600 | 11102012130 | 7280 | 7270 | 7280 | 7260 | 12744 |
| 460 | 20240219 | 111500 | 11009371670 | 7260 | 7260 | 7270 | 7260 | 13725 |
| 461 | 20240219 | 111400 | 10909647030 | 7260 | 7270 | 7280 | 7260 | 29842 |
| 462 | 20240219 | 111300 | 10692651920 | 7270 | 7270 | 7280 | 7270 | 5295 |
| 463 | 20240219 | 111200 | 10654149640 | 7280 | 7280 | 7280 | 7270 | 6003 |
| 464 | 20240219 | 111100 | 10610486700 | 7270 | 7280 | 7280 | 7270 | 6037 |
| 465 | 20240219 | 111000 | 10566574680 | 7280 | 7280 | 7290 | 7270 | 20426 |
| 466 | 20240219 | 110900 | 10417888560 | 7280 | 7280 | 7290 | 7280 | 10815 |
| 467 | 20240219 | 110800 | 10339143410 | 7290 | 7290 | 7300 | 7280 | 10942 |
| 468 | 20240219 | 110700 | 10259380290 | 7300 | 7290 | 7300 | 7290 | 3091 |
| 469 | 20240219 | 110600 | 10236842680 | 7290 | 7290 | 7300 | 7290 | 4864 |
| 470 | 20240219 | 110500 | 10201375430 | 7300 | 7290 | 7300 | 7290 | 3395 |
| 471 | 20240219 | 110400 | 10176625280 | 7290 | 7290 | 7300 | 7290 | 8214 |
| 472 | 20240219 | 110300 | 10116740500 | 7290 | 7300 | 7300 | 7290 | 5545 |
| 473 | 20240219 | 110200 | 10076308480 | 7290 | 7290 | 7300 | 7290 | 2858 |
| 474 | 20240219 | 110100 | 10055472300 | 7300 | 7290 | 7300 | 7290 | 1149 |
| 475 | 20240219 | 110000 | 10047095350 | 7290 | 7290 | 7300 | 7290 | 5134 |
| 476 | 20240219 | 105900 | 10009648570 | 7290 | 7290 | 7300 | 7290 | 7776 |
| 477 | 20240219 | 105800 | 9952944690 | 7300 | 7290 | 7300 | 7290 | 4492 |
| 478 | 20240219 | 105700 | 9920175730 | 7290 | 7290 | 7300 | 7290 | 14808 |
| 479 | 20240219 | 105600 | 9812178630 | 7290 | 7290 | 7300 | 7290 | 2038 |
| 480 | 20240219 | 105500 | 9797312790 | 7290 | 7290 | 7300 | 7290 | 6728 |
| 481 | 20240219 | 105400 | 9748262660 | 7290 | 7290 | 7300 | 7290 | 5667 |
| 482 | 20240219 | 105300 | 9706917330 | 7290 | 7300 | 7300 | 7290 | 4802 |
| 483 | 20240219 | 105200 | 9671886260 | 7300 | 7290 | 7300 | 7290 | 4904 |
| 484 | 20240219 | 105100 | 9636129460 | 7290 | 7290 | 7300 | 7280 | 2840 |
| 485 | 20240219 | 105000 | 9615426290 | 7290 | 7310 | 7310 | 7280 | 92689 |
| 486 | 20240219 | 104900 | 8939181370 | 7300 | 7300 | 7320 | 7300 | 13858 |
| 487 | 20240219 | 104800 | 8837999020 | 7300 | 7310 | 7310 | 7300 | 8228 |
| 488 | 20240219 | 104700 | 8777857730 | 7310 | 7320 | 7320 | 7300 | 6877 |
| 489 | 20240219 | 104600 | 8727642430 | 7310 | 7310 | 7320 | 7300 | 25592 |
| 490 | 20240219 | 104500 | 8540540560 | 7310 | 7310 | 7320 | 7310 | 2758 |
| 491 | 20240219 | 104400 | 8520370120 | 7310 | 7310 | 7320 | 7310 | 4349 |
| 492 | 20240219 | 104300 | 8488575650 | 7310 | 7310 | 7320 | 7300 | 3616 |
| 493 | 20240219 | 104200 | 8462149290 | 7310 | 7310 | 7320 | 7310 | 4965 |
| 494 | 20240219 | 104100 | 8425848230 | 7310 | 7320 | 7320 | 7310 | 4589 |
| 495 | 20240219 | 104000 | 8392295370 | 7310 | 7310 | 7320 | 7310 | 12393 |
| 496 | 20240219 | 103900 | 8301680370 | 7310 | 7310 | 7320 | 7310 | 13249 |
| 497 | 20240219 | 103800 | 8204820640 | 7310 | 7320 | 7330 | 7310 | 12373 |
| 498 | 20240219 | 103700 | 8114312920 | 7310 | 7320 | 7320 | 7310 | 4986 |
| 499 | 20240219 | 103600 | 8077842350 | 7310 | 7310 | 7320 | 7310 | 5122 |
| 500 | 20240219 | 103500 | 8040374830 | 7310 | 7320 | 7320 | 7310 | 4438 |
| 501 | 20240219 | 103400 | 8007926520 | 7330 | 7320 | 7330 | 7310 | 5361 |
| 502 | 20240219 | 103300 | 7968726950 | 7320 | 7320 | 7330 | 7310 | 16509 |
| 503 | 20240219 | 103200 | 7847831060 | 7320 | 7320 | 7330 | 7320 | 1797 |
| 504 | 20240219 | 103100 | 7834675310 | 7320 | 7320 | 7330 | 7310 | 13451 |
| 505 | 20240219 | 103000 | 7736233000 | 7320 | 7330 | 7330 | 7320 | 8109 |
| 506 | 20240219 | 102900 | 7676829670 | 7320 | 7330 | 7330 | 7320 | 2706 |
| 507 | 20240219 | 102800 | 7657013180 | 7320 | 7330 | 7330 | 7320 | 32725 |
| 508 | 20240219 | 102700 | 7417418520 | 7320 | 7330 | 7330 | 7320 | 11673 |
| 509 | 20240219 | 102600 | 7331930630 | 7320 | 7330 | 7330 | 7320 | 5519 |
| 510 | 20240219 | 102500 | 7291490300 | 7330 | 7340 | 7340 | 7330 | 5991 |
| 511 | 20240219 | 102400 | 7247539270 | 7330 | 7340 | 7340 | 7330 | 5621 |
| 512 | 20240219 | 102300 | 7206319320 | 7330 | 7330 | 7340 | 7330 | 8429 |
| 513 | 20240219 | 102200 | 7144534520 | 7330 | 7330 | 7340 | 7330 | 4311 |
| 514 | 20240219 | 102100 | 7112933860 | 7340 | 7340 | 7350 | 7330 | 12153 |
| 515 | 20240219 | 102000 | 7023751090 | 7340 | 7340 | 7350 | 7330 | 4936 |
| 516 | 20240219 | 101900 | 6987523330 | 7330 | 7330 | 7340 | 7330 | 4209 |
| 517 | 20240219 | 101800 | 6956661280 | 7340 | 7340 | 7340 | 7330 | 7545 |
| 518 | 20240219 | 101700 | 6901296960 | 7330 | 7330 | 7350 | 7330 | 9851 |
| 519 | 20240219 | 101600 | 6829030800 | 7340 | 7340 | 7350 | 7340 | 9236 |
| 520 | 20240219 | 101500 | 6761233740 | 7330 | 7340 | 7350 | 7330 | 5135 |
| 521 | 20240219 | 101400 | 6723560090 | 7340 | 7340 | 7350 | 7330 | 6335 |
| 522 | 20240219 | 101300 | 6677075190 | 7340 | 7350 | 7350 | 7340 | 3729 |
| 523 | 20240219 | 101200 | 6649699370 | 7340 | 7340 | 7350 | 7340 | 4467 |
| 524 | 20240219 | 101100 | 6616903230 | 7350 | 7340 | 7350 | 7340 | 6256 |
| 525 | 20240219 | 101000 | 6570977280 | 7340 | 7330 | 7350 | 7330 | 13398 |
| 526 | 20240219 | 100900 | 6472648980 | 7340 | 7330 | 7340 | 7330 | 4459 |
| 527 | 20240219 | 100800 | 6439924660 | 7330 | 7330 | 7340 | 7330 | 6098 |
| 528 | 20240219 | 100700 | 6395220010 | 7330 | 7330 | 7340 | 7330 | 9037 |
| 529 | 20240219 | 100600 | 6328965310 | 7330 | 7340 | 7340 | 7330 | 1746 |
| 530 | 20240219 | 100500 | 6316158460 | 7330 | 7330 | 7340 | 7330 | 6830 |
| 531 | 20240219 | 100400 | 6266053490 | 7340 | 7350 | 7350 | 7330 | 4929 |
| 532 | 20240219 | 100300 | 6229907930 | 7350 | 7350 | 7350 | 7340 | 6410 |
| 533 | 20240219 | 100200 | 6182841720 | 7350 | 7340 | 7350 | 7330 | 6229 |
| 534 | 20240219 | 100100 | 6137133990 | 7340 | 7330 | 7350 | 7330 | 13110 |
| 535 | 20240219 | 100000 | 6040936810 | 7330 | 7340 | 7350 | 7330 | 8763 |
| 536 | 20240219 | 095900 | 5976631720 | 7340 | 7340 | 7350 | 7340 | 1594 |
| 537 | 20240219 | 095800 | 5964930060 | 7340 | 7340 | 7350 | 7340 | 7965 |
| 538 | 20240219 | 095700 | 5906466460 | 7340 | 7340 | 7350 | 7340 | 3338 |
| 539 | 20240219 | 095600 | 5881953360 | 7340 | 7340 | 7350 | 7340 | 5649 |
| 540 | 20240219 | 095500 | 5840463600 | 7340 | 7340 | 7350 | 7330 | 15043 |
| 541 | 20240219 | 095400 | 5729958050 | 7340 | 7340 | 7350 | 7340 | 7834 |
| 542 | 20240219 | 095300 | 5672456360 | 7340 | 7340 | 7350 | 7330 | 10142 |
| 543 | 20240219 | 095200 | 5598015940 | 7340 | 7340 | 7340 | 7330 | 4337 |
| 544 | 20240219 | 095100 | 5566199580 | 7340 | 7330 | 7340 | 7330 | 14670 |
| 545 | 20240219 | 095000 | 5458554850 | 7330 | 7330 | 7340 | 7330 | 4296 |
| 546 | 20240219 | 094900 | 5427034730 | 7330 | 7330 | 7340 | 7330 | 3442 |
| 547 | 20240219 | 094800 | 5401803670 | 7340 | 7340 | 7350 | 7330 | 9682 |
| 548 | 20240219 | 094700 | 5330723530 | 7340 | 7340 | 7350 | 7340 | 13874 |
| 549 | 20240219 | 094600 | 5228886660 | 7350 | 7340 | 7350 | 7340 | 5405 |
| 550 | 20240219 | 094500 | 5189211800 | 7340 | 7340 | 7350 | 7340 | 6722 |
| 551 | 20240219 | 094400 | 5139858870 | 7350 | 7360 | 7360 | 7350 | 14112 |
| 552 | 20240219 | 094300 | 5036126000 | 7350 | 7360 | 7360 | 7350 | 3115 |
| 553 | 20240219 | 094200 | 5013203470 | 7350 | 7350 | 7360 | 7350 | 5877 |
| 554 | 20240219 | 094100 | 4970000050 | 7360 | 7360 | 7370 | 7360 | 7841 |
| 555 | 20240219 | 094000 | 4912289580 | 7370 | 7360 | 7370 | 7350 | 13665 |
| 556 | 20240219 | 093900 | 4811736740 | 7360 | 7370 | 7370 | 7360 | 12635 |
| 557 | 20240219 | 093800 | 4718726480 | 7370 | 7360 | 7370 | 7360 | 31975 |
| 558 | 20240219 | 093700 | 4483357030 | 7360 | 7360 | 7370 | 7360 | 5833 |
| 559 | 20240219 | 093600 | 4440410600 | 7370 | 7370 | 7370 | 7360 | 3272 |
| 560 | 20240219 | 093500 | 4416298430 | 7370 | 7370 | 7370 | 7360 | 1390 |
| 561 | 20240219 | 093400 | 4406058200 | 7370 | 7380 | 7380 | 7360 | 34277 |
| 562 | 20240219 | 093300 | 4153435660 | 7370 | 7380 | 7380 | 7370 | 8925 |
| 563 | 20240219 | 093200 | 4087582230 | 7380 | 7380 | 7380 | 7370 | 7731 |
| 564 | 20240219 | 093100 | 4030580040 | 7380 | 7380 | 7380 | 7370 | 2393 |
| 565 | 20240219 | 093000 | 4012931000 | 7380 | 7380 | 7380 | 7370 | 5012 |
| 566 | 20240219 | 092900 | 3975969990 | 7370 | 7370 | 7380 | 7370 | 3528 |
| 567 | 20240219 | 092800 | 3949963090 | 7370 | 7370 | 7380 | 7370 | 5748 |
| 568 | 20240219 | 092700 | 3907588410 | 7370 | 7360 | 7380 | 7360 | 22372 |
| 569 | 20240219 | 092600 | 3742703140 | 7370 | 7370 | 7370 | 7360 | 1938 |
| 570 | 20240219 | 092500 | 3728425410 | 7370 | 7380 | 7380 | 7360 | 17689 |
| 571 | 20240219 | 092400 | 3598060430 | 7380 | 7380 | 7380 | 7370 | 10205 |
| 572 | 20240219 | 092300 | 3522801910 | 7380 | 7380 | 7380 | 7370 | 10335 |
| 573 | 20240219 | 092200 | 3446559550 | 7370 | 7360 | 7380 | 7360 | 24752 |
| 574 | 20240219 | 092100 | 3264133120 | 7360 | 7370 | 7370 | 7360 | 7087 |
| 575 | 20240219 | 092000 | 3211911130 | 7370 | 7350 | 7370 | 7340 | 67515 |
| 576 | 20240219 | 091900 | 2715227990 | 7340 | 7350 | 7360 | 7340 | 23295 |
| 577 | 20240219 | 091800 | 2544014940 | 7340 | 7340 | 7350 | 7330 | 12628 |
| 578 | 20240219 | 091700 | 2451309850 | 7350 | 7340 | 7360 | 7340 | 11874 |
| 579 | 20240219 | 091600 | 2364031460 | 7350 | 7350 | 7360 | 7340 | 31853 |
| 580 | 20240219 | 091500 | 2129948430 | 7360 | 7350 | 7360 | 7350 | 11691 |
| 581 | 20240219 | 091400 | 2043990510 | 7360 | 7350 | 7360 | 7340 | 16773 |
| 582 | 20240219 | 091300 | 1920710360 | 7360 | 7350 | 7360 | 7340 | 6355 |
| 583 | 20240219 | 091200 | 1874010100 | 7350 | 7360 | 7370 | 7350 | 37553 |
| 584 | 20240219 | 091100 | 1597757250 | 7360 | 7340 | 7360 | 7340 | 27461 |
| 585 | 20240219 | 091000 | 1395916060 | 7350 | 7330 | 7350 | 7330 | 17397 |
| 586 | 20240219 | 090900 | 1268202100 | 7330 | 7330 | 7330 | 7310 | 21694 |
| 587 | 20240219 | 090800 | 1109333590 | 7330 | 7330 | 7330 | 7320 | 4988 |
| 588 | 20240219 | 090700 | 1072795360 | 7330 | 7330 | 7340 | 7320 | 13543 |
| 589 | 20240219 | 090600 | 973528610 | 7330 | 7320 | 7340 | 7310 | 18806 |
| 590 | 20240219 | 090500 | 835694340 | 7310 | 7310 | 7320 | 7310 | 8938 |
| 591 | 20240219 | 090400 | 770352080 | 7310 | 7310 | 7320 | 7310 | 3023 |
| 592 | 20240219 | 090300 | 748243520 | 7310 | 7310 | 7320 | 7300 | 12186 |
| 593 | 20240219 | 090200 | 659198020 | 7300 | 7310 | 7330 | 7290 | 19630 |
| 594 | 20240219 | 090100 | 515719540 | 7310 | 7300 | 7320 | 7290 | 24486 |
| 595 | 20240219 | 090000 | 336781240 | 7300 | 7300 | 7310 | 7290 | 45241 |