30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 3 | 20240409 | 184900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240409 | 184800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240409 | 184700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240409 | 184600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240409 | 184500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240409 | 184400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240409 | 184300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240409 | 184200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240409 | 184100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240409 | 184000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240409 | 183900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240409 | 183800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240409 | 183700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240409 | 183600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240409 | 183500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240409 | 183400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240409 | 183300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240409 | 183200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240409 | 183100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240409 | 183000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240409 | 182900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240409 | 182800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240409 | 182700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240409 | 182600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240409 | 182500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240409 | 182400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240409 | 182300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240409 | 182200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240409 | 182100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240409 | 182000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 33 | 20240409 | 181900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240409 | 181800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240409 | 181700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240409 | 181600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240409 | 181500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240409 | 181400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240409 | 181300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240409 | 181200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240409 | 181100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240409 | 181000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240409 | 180900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240409 | 180800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240409 | 180700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240409 | 180600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240409 | 180500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240409 | 180400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240409 | 180300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240409 | 180200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240409 | 180100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240409 | 180000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240409 | 175900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240409 | 175800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240409 | 175700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240409 | 175600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240409 | 175500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240409 | 175400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240409 | 175300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240409 | 175200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240409 | 175100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240409 | 175000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 63 | 20240409 | 174900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240409 | 174800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240409 | 174700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240409 | 174600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240409 | 174500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240409 | 174400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240409 | 174300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240409 | 174200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240409 | 174100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240409 | 174000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240409 | 173900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240409 | 173800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240409 | 173700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240409 | 173600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240409 | 173500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240409 | 173400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240409 | 173300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240409 | 173200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240409 | 173100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240409 | 173000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240409 | 172900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240409 | 172800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240409 | 172700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240409 | 172600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240409 | 172500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240409 | 172400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240409 | 172300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240409 | 172200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240409 | 172100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240409 | 172000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 93 | 20240409 | 171900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240409 | 171800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240409 | 171700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240409 | 171600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240409 | 171500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240409 | 171400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240409 | 171300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240409 | 171200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240409 | 171100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240409 | 171000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240409 | 170900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240409 | 170800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240409 | 170700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240409 | 170600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240409 | 170500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240409 | 170400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240409 | 170300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240409 | 170200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240409 | 170100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240409 | 170000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240409 | 165900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240409 | 165800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240409 | 165700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240409 | 165600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240409 | 165500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240409 | 165400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240409 | 165300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240409 | 165200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240409 | 165100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240409 | 165000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 123 | 20240409 | 164900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240409 | 164800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240409 | 164700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240409 | 164600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240409 | 164500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240409 | 164400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240409 | 164300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240409 | 164200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240409 | 164100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240409 | 164000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240409 | 163900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240409 | 163800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240409 | 163700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240409 | 163600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240409 | 163500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240409 | 163400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240409 | 163300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240409 | 163200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240409 | 163100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240409 | 163000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240409 | 162900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240409 | 162800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240409 | 162700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240409 | 162600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240409 | 162500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240409 | 162400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240409 | 162300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240409 | 162200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240409 | 162100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240409 | 162000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 153 | 20240409 | 161900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240409 | 161800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240409 | 161700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240409 | 161600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240409 | 161500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240409 | 161400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240409 | 161300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240409 | 161200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240409 | 161100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240409 | 161000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240409 | 160900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240409 | 160800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240409 | 160700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240409 | 160600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240409 | 160500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240409 | 160400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240409 | 160300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240409 | 160200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240409 | 160100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240409 | 160000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240409 | 155900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240409 | 155800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240409 | 155700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240409 | 155600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240409 | 155500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240409 | 155400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240409 | 155300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240409 | 155200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240409 | 155100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240409 | 155000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 183 | 20240409 | 154900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240409 | 154800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240409 | 154700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240409 | 154600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240409 | 154500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240409 | 154400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240409 | 154300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240409 | 154200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240409 | 154100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240409 | 154000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240409 | 153900 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240409 | 153800 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240409 | 153700 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240409 | 153600 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240409 | 153500 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240409 | 153400 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240409 | 153300 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240409 | 153200 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240409 | 153100 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240409 | 153000 | 57058344110 | 8670 | 8670 | 8670 | 8670 | 161890 |
| 203 | 20240409 | 152900 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 204 | 20240409 | 152800 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 205 | 20240409 | 152700 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 206 | 20240409 | 152600 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 207 | 20240409 | 152500 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 208 | 20240409 | 152400 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 209 | 20240409 | 152300 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 210 | 20240409 | 152200 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 211 | 20240409 | 152100 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 212 | 20240409 | 152000 | 55654757810 | 8650 | 8650 | 8650 | 8650 | 0 |
| 213 | 20240409 | 151900 | 55654757810 | 8650 | 8660 | 8670 | 8650 | 17916 |
| 214 | 20240409 | 151800 | 55499634860 | 8660 | 8660 | 8660 | 8650 | 13532 |
| 215 | 20240409 | 151700 | 55382454130 | 8660 | 8660 | 8670 | 8650 | 13772 |
| 216 | 20240409 | 151600 | 55263188730 | 8650 | 8670 | 8670 | 8650 | 13483 |
| 217 | 20240409 | 151500 | 55146452830 | 8670 | 8650 | 8670 | 8650 | 16394 |
| 218 | 20240409 | 151400 | 55004460240 | 8660 | 8660 | 8670 | 8650 | 15546 |
| 219 | 20240409 | 151300 | 54869757650 | 8650 | 8670 | 8670 | 8650 | 12992 |
| 220 | 20240409 | 151200 | 54757206660 | 8670 | 8660 | 8670 | 8660 | 12268 |
| 221 | 20240409 | 151100 | 54650873430 | 8660 | 8650 | 8660 | 8650 | 15354 |
| 222 | 20240409 | 151000 | 54517921430 | 8660 | 8660 | 8660 | 8650 | 7670 |
| 223 | 20240409 | 150900 | 54451509790 | 8660 | 8660 | 8670 | 8650 | 17094 |
| 224 | 20240409 | 150800 | 54303468390 | 8670 | 8660 | 8670 | 8650 | 11167 |
| 225 | 20240409 | 150700 | 54206719650 | 8660 | 8670 | 8670 | 8650 | 15163 |
| 226 | 20240409 | 150600 | 54075369550 | 8670 | 8660 | 8680 | 8640 | 26359 |
| 227 | 20240409 | 150500 | 53847227730 | 8670 | 8670 | 8670 | 8660 | 7290 |
| 228 | 20240409 | 150400 | 53784039570 | 8670 | 8660 | 8670 | 8650 | 10960 |
| 229 | 20240409 | 150300 | 53689099620 | 8660 | 8660 | 8660 | 8650 | 10666 |
| 230 | 20240409 | 150200 | 53596745760 | 8650 | 8650 | 8660 | 8640 | 9825 |
| 231 | 20240409 | 150100 | 53511735680 | 8650 | 8650 | 8650 | 8640 | 4762 |
| 232 | 20240409 | 150000 | 53470547730 | 8650 | 8650 | 8650 | 8640 | 8098 |
| 233 | 20240409 | 145900 | 53400502980 | 8650 | 8640 | 8650 | 8640 | 5179 |
| 234 | 20240409 | 145800 | 53355705380 | 8640 | 8640 | 8650 | 8630 | 2971 |
| 235 | 20240409 | 145700 | 53330024740 | 8640 | 8630 | 8640 | 8630 | 13160 |
| 236 | 20240409 | 145600 | 53216368130 | 8640 | 8640 | 8640 | 8630 | 2647 |
| 237 | 20240409 | 145500 | 53193509550 | 8640 | 8640 | 8640 | 8630 | 7230 |
| 238 | 20240409 | 145400 | 53131049120 | 8640 | 8640 | 8640 | 8630 | 4827 |
| 239 | 20240409 | 145300 | 53089356550 | 8640 | 8640 | 8640 | 8630 | 4713 |
| 240 | 20240409 | 145200 | 53048646340 | 8640 | 8630 | 8640 | 8630 | 6858 |
| 241 | 20240409 | 145100 | 52989438800 | 8640 | 8650 | 8650 | 8630 | 9267 |
| 242 | 20240409 | 145000 | 52909383630 | 8650 | 8640 | 8650 | 8630 | 12044 |
| 243 | 20240409 | 144900 | 52805320440 | 8650 | 8650 | 8650 | 8640 | 13326 |
| 244 | 20240409 | 144800 | 52690172250 | 8650 | 8640 | 8650 | 8640 | 8061 |
| 245 | 20240409 | 144700 | 52620489640 | 8640 | 8640 | 8650 | 8640 | 3160 |
| 246 | 20240409 | 144600 | 52593168670 | 8640 | 8640 | 8650 | 8640 | 5684 |
| 247 | 20240409 | 144500 | 52544036410 | 8650 | 8640 | 8650 | 8640 | 8205 |
| 248 | 20240409 | 144400 | 52473118900 | 8640 | 8650 | 8650 | 8640 | 17014 |
| 249 | 20240409 | 144300 | 52325968480 | 8660 | 8650 | 8660 | 8650 | 3384 |
| 250 | 20240409 | 144200 | 52296681960 | 8660 | 8660 | 8660 | 8650 | 4092 |
| 251 | 20240409 | 144100 | 52261257330 | 8660 | 8660 | 8660 | 8650 | 6139 |
| 252 | 20240409 | 144000 | 52208108780 | 8650 | 8650 | 8660 | 8650 | 3112 |
| 253 | 20240409 | 143900 | 52181161240 | 8660 | 8660 | 8660 | 8650 | 3230 |
| 254 | 20240409 | 143800 | 52153196390 | 8660 | 8660 | 8660 | 8650 | 3289 |
| 255 | 20240409 | 143700 | 52124717460 | 8650 | 8660 | 8670 | 8650 | 7286 |
| 256 | 20240409 | 143600 | 52061648250 | 8660 | 8660 | 8670 | 8650 | 5177 |
| 257 | 20240409 | 143500 | 52016826360 | 8660 | 8680 | 8680 | 8660 | 21373 |
| 258 | 20240409 | 143400 | 51831617350 | 8680 | 8680 | 8680 | 8670 | 6149 |
| 259 | 20240409 | 143300 | 51778277940 | 8680 | 8670 | 8680 | 8670 | 4294 |
| 260 | 20240409 | 143200 | 51741022940 | 8670 | 8680 | 8680 | 8670 | 1782 |
| 261 | 20240409 | 143100 | 51725561030 | 8680 | 8680 | 8680 | 8670 | 2699 |
| 262 | 20240409 | 143000 | 51702141180 | 8680 | 8670 | 8680 | 8660 | 5735 |
| 263 | 20240409 | 142900 | 51652417910 | 8670 | 8670 | 8670 | 8660 | 1770 |
| 264 | 20240409 | 142800 | 51637073030 | 8670 | 8670 | 8670 | 8660 | 3065 |
| 265 | 20240409 | 142700 | 51610505410 | 8670 | 8670 | 8670 | 8660 | 4216 |
| 266 | 20240409 | 142600 | 51573960000 | 8670 | 8670 | 8670 | 8660 | 4020 |
| 267 | 20240409 | 142500 | 51539108320 | 8680 | 8680 | 8680 | 8670 | 7594 |
| 268 | 20240409 | 142400 | 51473233580 | 8670 | 8670 | 8680 | 8670 | 4994 |
| 269 | 20240409 | 142300 | 51429891420 | 8680 | 8680 | 8680 | 8670 | 4302 |
| 270 | 20240409 | 142200 | 51392554180 | 8680 | 8670 | 8680 | 8670 | 1710 |
| 271 | 20240409 | 142100 | 51377713560 | 8670 | 8670 | 8680 | 8660 | 9409 |
| 272 | 20240409 | 142000 | 51296127090 | 8670 | 8650 | 8670 | 8650 | 7936 |
| 273 | 20240409 | 141900 | 51227380190 | 8650 | 8660 | 8660 | 8650 | 4730 |
| 274 | 20240409 | 141800 | 51186446180 | 8660 | 8650 | 8660 | 8650 | 3036 |
| 275 | 20240409 | 141700 | 51160156930 | 8660 | 8660 | 8670 | 8650 | 7671 |
| 276 | 20240409 | 141600 | 51093761700 | 8660 | 8660 | 8670 | 8650 | 3548 |
| 277 | 20240409 | 141500 | 51063023700 | 8650 | 8660 | 8660 | 8650 | 6321 |
| 278 | 20240409 | 141400 | 51008300980 | 8650 | 8650 | 8660 | 8650 | 2874 |
| 279 | 20240409 | 141300 | 50983413530 | 8660 | 8660 | 8660 | 8650 | 4530 |
| 280 | 20240409 | 141200 | 50944197750 | 8660 | 8660 | 8660 | 8650 | 5021 |
| 281 | 20240409 | 141100 | 50900722960 | 8660 | 8670 | 8670 | 8650 | 3140 |
| 282 | 20240409 | 141000 | 50873525480 | 8670 | 8650 | 8670 | 8650 | 6437 |
| 283 | 20240409 | 140900 | 50817799500 | 8660 | 8660 | 8660 | 8650 | 4926 |
| 284 | 20240409 | 140800 | 50775152260 | 8660 | 8660 | 8660 | 8650 | 2331 |
| 285 | 20240409 | 140700 | 50754967480 | 8660 | 8650 | 8660 | 8650 | 3493 |
| 286 | 20240409 | 140600 | 50724734080 | 8650 | 8650 | 8660 | 8650 | 4693 |
| 287 | 20240409 | 140500 | 50684098320 | 8650 | 8660 | 8660 | 8650 | 1475 |
| 288 | 20240409 | 140400 | 50671325510 | 8650 | 8660 | 8660 | 8650 | 8171 |
| 289 | 20240409 | 140300 | 50600568780 | 8660 | 8650 | 8660 | 8650 | 7110 |
| 290 | 20240409 | 140200 | 50539032160 | 8660 | 8660 | 8670 | 8650 | 4403 |
| 291 | 20240409 | 140100 | 50500907770 | 8670 | 8660 | 8670 | 8660 | 6709 |
| 292 | 20240409 | 140000 | 50442788090 | 8670 | 8660 | 8670 | 8660 | 2246 |
| 293 | 20240409 | 135900 | 50423317060 | 8670 | 8660 | 8670 | 8660 | 7058 |
| 294 | 20240409 | 135800 | 50362164840 | 8660 | 8660 | 8670 | 8660 | 1968 |
| 295 | 20240409 | 135700 | 50345105090 | 8670 | 8670 | 8670 | 8660 | 2977 |
| 296 | 20240409 | 135600 | 50319296870 | 8660 | 8660 | 8670 | 8660 | 2794 |
| 297 | 20240409 | 135500 | 50295090220 | 8660 | 8670 | 8670 | 8660 | 3253 |
| 298 | 20240409 | 135400 | 50266902360 | 8670 | 8660 | 8670 | 8660 | 2206 |
| 299 | 20240409 | 135300 | 50247778140 | 8670 | 8670 | 8670 | 8660 | 1412 |
| 300 | 20240409 | 135200 | 50235536590 | 8670 | 8670 | 8670 | 8660 | 3388 |
| 301 | 20240409 | 135100 | 50206176230 | 8670 | 8660 | 8670 | 8660 | 2803 |
| 302 | 20240409 | 135000 | 50181875930 | 8660 | 8670 | 8680 | 8660 | 1915 |
| 303 | 20240409 | 134900 | 50165265960 | 8670 | 8670 | 8680 | 8660 | 1636 |
| 304 | 20240409 | 134800 | 50151082160 | 8670 | 8670 | 8680 | 8660 | 17051 |
| 305 | 20240409 | 134700 | 50003372600 | 8670 | 8670 | 8680 | 8660 | 8010 |
| 306 | 20240409 | 134600 | 49933923710 | 8670 | 8670 | 8670 | 8660 | 1544 |
| 307 | 20240409 | 134500 | 49920539020 | 8660 | 8680 | 8680 | 8660 | 7994 |
| 308 | 20240409 | 134400 | 49851212210 | 8680 | 8680 | 8680 | 8670 | 6960 |
| 309 | 20240409 | 134300 | 49790856180 | 8670 | 8670 | 8680 | 8670 | 4321 |
| 310 | 20240409 | 134200 | 49753377440 | 8680 | 8670 | 8680 | 8670 | 5988 |
| 311 | 20240409 | 134100 | 49701436590 | 8670 | 8660 | 8670 | 8660 | 3423 |
| 312 | 20240409 | 134000 | 49671761180 | 8670 | 8650 | 8670 | 8650 | 7973 |
| 313 | 20240409 | 133900 | 49602712200 | 8650 | 8660 | 8660 | 8650 | 3431 |
| 314 | 20240409 | 133800 | 49573012740 | 8660 | 8650 | 8660 | 8650 | 4390 |
| 315 | 20240409 | 133700 | 49534996420 | 8660 | 8660 | 8660 | 8650 | 2944 |
| 316 | 20240409 | 133600 | 49509502350 | 8660 | 8660 | 8660 | 8650 | 8628 |
| 317 | 20240409 | 133500 | 49434814820 | 8660 | 8660 | 8660 | 8650 | 1422 |
| 318 | 20240409 | 133400 | 49422500710 | 8650 | 8660 | 8660 | 8650 | 4171 |
| 319 | 20240409 | 133300 | 49386381130 | 8650 | 8660 | 8660 | 8650 | 3025 |
| 320 | 20240409 | 133200 | 49360197650 | 8660 | 8660 | 8660 | 8650 | 2423 |
| 321 | 20240409 | 133100 | 49339215810 | 8660 | 8650 | 8660 | 8650 | 5847 |
| 322 | 20240409 | 133000 | 49288582010 | 8660 | 8660 | 8660 | 8650 | 2934 |
| 323 | 20240409 | 132900 | 49263176770 | 8650 | 8660 | 8660 | 8650 | 2311 |
| 324 | 20240409 | 132800 | 49243177080 | 8650 | 8650 | 8660 | 8650 | 2235 |
| 325 | 20240409 | 132700 | 49223829920 | 8660 | 8660 | 8660 | 8650 | 3600 |
| 326 | 20240409 | 132600 | 49192655260 | 8660 | 8650 | 8660 | 8650 | 8763 |
| 327 | 20240409 | 132500 | 49116774830 | 8660 | 8660 | 8660 | 8650 | 4604 |
| 328 | 20240409 | 132400 | 49076936270 | 8660 | 8650 | 8660 | 8650 | 7271 |
| 329 | 20240409 | 132300 | 49014017530 | 8650 | 8660 | 8660 | 8650 | 25420 |
| 330 | 20240409 | 132200 | 48794066750 | 8660 | 8660 | 8670 | 8660 | 9010 |
| 331 | 20240409 | 132100 | 48716031930 | 8670 | 8660 | 8670 | 8660 | 12379 |
| 332 | 20240409 | 132000 | 48608812530 | 8660 | 8680 | 8680 | 8660 | 3046 |
| 333 | 20240409 | 131900 | 48582411990 | 8680 | 8680 | 8680 | 8670 | 7024 |
| 334 | 20240409 | 131800 | 48521494550 | 8680 | 8680 | 8680 | 8670 | 6598 |
| 335 | 20240409 | 131700 | 48464224680 | 8680 | 8680 | 8680 | 8670 | 4373 |
| 336 | 20240409 | 131600 | 48426270290 | 8670 | 8670 | 8680 | 8660 | 5914 |
| 337 | 20240409 | 131500 | 48374983900 | 8670 | 8650 | 8670 | 8650 | 9097 |
| 338 | 20240409 | 131400 | 48296189400 | 8660 | 8670 | 8670 | 8650 | 29502 |
| 339 | 20240409 | 131300 | 48040679730 | 8670 | 8690 | 8690 | 8670 | 26573 |
| 340 | 20240409 | 131200 | 47810164210 | 8680 | 8690 | 8690 | 8680 | 2058 |
| 341 | 20240409 | 131100 | 47792287780 | 8690 | 8690 | 8690 | 8680 | 1082 |
| 342 | 20240409 | 131000 | 47782885940 | 8690 | 8680 | 8690 | 8680 | 2270 |
| 343 | 20240409 | 130900 | 47763160900 | 8680 | 8690 | 8690 | 8680 | 5256 |
| 344 | 20240409 | 130800 | 47717514510 | 8680 | 8680 | 8690 | 8680 | 1419 |
| 345 | 20240409 | 130700 | 47705188930 | 8690 | 8690 | 8690 | 8680 | 6706 |
| 346 | 20240409 | 130600 | 47646927970 | 8690 | 8690 | 8690 | 8680 | 3158 |
| 347 | 20240409 | 130500 | 47619487170 | 8690 | 8680 | 8690 | 8680 | 1284 |
| 348 | 20240409 | 130400 | 47608335390 | 8690 | 8690 | 8690 | 8680 | 1474 |
| 349 | 20240409 | 130300 | 47595531950 | 8680 | 8690 | 8690 | 8680 | 2771 |
| 350 | 20240409 | 130200 | 47571455270 | 8680 | 8680 | 8690 | 8680 | 1674 |
| 351 | 20240409 | 130100 | 47556910940 | 8690 | 8700 | 8700 | 8680 | 1615 |
| 352 | 20240409 | 130000 | 47542869940 | 8700 | 8700 | 8700 | 8690 | 2458 |
| 353 | 20240409 | 125900 | 47521490500 | 8700 | 8700 | 8700 | 8680 | 7875 |
| 354 | 20240409 | 125800 | 47453090350 | 8700 | 8700 | 8700 | 8690 | 916 |
| 355 | 20240409 | 125700 | 47445123880 | 8700 | 8680 | 8700 | 8680 | 2177 |
| 356 | 20240409 | 125600 | 47426199940 | 8680 | 8680 | 8690 | 8670 | 2272 |
| 357 | 20240409 | 125500 | 47406474760 | 8670 | 8690 | 8690 | 8670 | 14746 |
| 358 | 20240409 | 125400 | 47278535000 | 8690 | 8710 | 8710 | 8680 | 25895 |
| 359 | 20240409 | 125300 | 47053330840 | 8710 | 8710 | 8710 | 8700 | 2927 |
| 360 | 20240409 | 125200 | 47027838310 | 8710 | 8710 | 8710 | 8700 | 2984 |
| 361 | 20240409 | 125100 | 47001857190 | 8700 | 8710 | 8710 | 8700 | 4487 |
| 362 | 20240409 | 125000 | 46962785220 | 8700 | 8710 | 8710 | 8700 | 714 |
| 363 | 20240409 | 124900 | 46956566840 | 8700 | 8700 | 8710 | 8700 | 2243 |
| 364 | 20240409 | 124800 | 46937031380 | 8710 | 8700 | 8710 | 8700 | 3733 |
| 365 | 20240409 | 124700 | 46904529530 | 8710 | 8710 | 8710 | 8700 | 880 |
| 366 | 20240409 | 124600 | 46896867140 | 8710 | 8710 | 8710 | 8700 | 3561 |
| 367 | 20240409 | 124500 | 46865859660 | 8710 | 8710 | 8710 | 8700 | 3047 |
| 368 | 20240409 | 124400 | 46839322140 | 8700 | 8710 | 8710 | 8700 | 3657 |
| 369 | 20240409 | 124300 | 46807490060 | 8700 | 8710 | 8710 | 8700 | 1158 |
| 370 | 20240409 | 124200 | 46797407930 | 8710 | 8700 | 8710 | 8700 | 8678 |
| 371 | 20240409 | 124100 | 46721854590 | 8700 | 8700 | 8710 | 8700 | 4565 |
| 372 | 20240409 | 124000 | 46682119470 | 8700 | 8710 | 8710 | 8700 | 1003 |
| 373 | 20240409 | 123900 | 46673388180 | 8710 | 8710 | 8710 | 8700 | 4199 |
| 374 | 20240409 | 123800 | 46636817400 | 8710 | 8700 | 8710 | 8700 | 6173 |
| 375 | 20240409 | 123700 | 46583099050 | 8700 | 8700 | 8700 | 8690 | 1278 |
| 376 | 20240409 | 123600 | 46571981150 | 8690 | 8700 | 8710 | 8690 | 4604 |
| 377 | 20240409 | 123500 | 46531914060 | 8710 | 8710 | 8710 | 8700 | 2337 |
| 378 | 20240409 | 123400 | 46511569750 | 8700 | 8720 | 8720 | 8700 | 3216 |
| 379 | 20240409 | 123300 | 46483562360 | 8720 | 8710 | 8720 | 8700 | 1918 |
| 380 | 20240409 | 123200 | 46466857020 | 8710 | 8720 | 8720 | 8700 | 2675 |
| 381 | 20240409 | 123100 | 46443564950 | 8710 | 8720 | 8720 | 8700 | 3794 |
| 382 | 20240409 | 123000 | 46410504090 | 8710 | 8710 | 8720 | 8700 | 2143 |
| 383 | 20240409 | 122900 | 46391831630 | 8700 | 8710 | 8720 | 8700 | 3930 |
| 384 | 20240409 | 122800 | 46357603360 | 8720 | 8710 | 8720 | 8710 | 1471 |
| 385 | 20240409 | 122700 | 46344778930 | 8710 | 8720 | 8730 | 8710 | 3939 |
| 386 | 20240409 | 122600 | 46310448300 | 8720 | 8720 | 8730 | 8710 | 3822 |
| 387 | 20240409 | 122500 | 46277145580 | 8720 | 8730 | 8730 | 8710 | 9028 |
| 388 | 20240409 | 122400 | 46198421040 | 8730 | 8720 | 8730 | 8710 | 4955 |
| 389 | 20240409 | 122300 | 46155204400 | 8720 | 8710 | 8730 | 8710 | 14148 |
| 390 | 20240409 | 122200 | 46031773750 | 8720 | 8700 | 8720 | 8700 | 6741 |
| 391 | 20240409 | 122100 | 45973027660 | 8710 | 8710 | 8710 | 8700 | 2318 |
| 392 | 20240409 | 122000 | 45952840740 | 8710 | 8720 | 8720 | 8700 | 2699 |
| 393 | 20240409 | 121900 | 45929318210 | 8720 | 8720 | 8720 | 8710 | 5690 |
| 394 | 20240409 | 121800 | 45879713340 | 8720 | 8710 | 8720 | 8700 | 4363 |
| 395 | 20240409 | 121700 | 45841705190 | 8700 | 8710 | 8710 | 8700 | 6118 |
| 396 | 20240409 | 121600 | 45788455840 | 8710 | 8720 | 8730 | 8710 | 18342 |
| 397 | 20240409 | 121500 | 45628509390 | 8720 | 8710 | 8720 | 8710 | 4890 |
| 398 | 20240409 | 121400 | 45585878490 | 8720 | 8710 | 8720 | 8700 | 4461 |
| 399 | 20240409 | 121300 | 45546996650 | 8710 | 8710 | 8720 | 8700 | 9092 |
| 400 | 20240409 | 121200 | 45467798270 | 8700 | 8680 | 8710 | 8680 | 29931 |
| 401 | 20240409 | 121100 | 45207791670 | 8680 | 8690 | 8690 | 8670 | 2600 |
| 402 | 20240409 | 121000 | 45185216400 | 8690 | 8690 | 8700 | 8680 | 12737 |
| 403 | 20240409 | 120900 | 45074624680 | 8690 | 8680 | 8690 | 8680 | 3363 |
| 404 | 20240409 | 120800 | 45045401070 | 8690 | 8700 | 8700 | 8680 | 9881 |
| 405 | 20240409 | 120700 | 44959537300 | 8700 | 8690 | 8700 | 8690 | 3416 |
| 406 | 20240409 | 120600 | 44929827820 | 8700 | 8700 | 8710 | 8690 | 13099 |
| 407 | 20240409 | 120500 | 44815854440 | 8700 | 8710 | 8720 | 8700 | 6980 |
| 408 | 20240409 | 120400 | 44755063810 | 8720 | 8710 | 8720 | 8710 | 4933 |
| 409 | 20240409 | 120300 | 44712070700 | 8720 | 8720 | 8720 | 8710 | 4073 |
| 410 | 20240409 | 120200 | 44676567580 | 8710 | 8720 | 8720 | 8710 | 5881 |
| 411 | 20240409 | 120100 | 44625301660 | 8720 | 8720 | 8730 | 8710 | 10307 |
| 412 | 20240409 | 120000 | 44535428010 | 8730 | 8720 | 8730 | 8720 | 5798 |
| 413 | 20240409 | 115900 | 44484828330 | 8730 | 8730 | 8730 | 8720 | 7027 |
| 414 | 20240409 | 115800 | 44423494690 | 8730 | 8720 | 8740 | 8710 | 16091 |
| 415 | 20240409 | 115700 | 44283047940 | 8730 | 8710 | 8730 | 8710 | 11636 |
| 416 | 20240409 | 115600 | 44181553750 | 8720 | 8710 | 8720 | 8710 | 22064 |
| 417 | 20240409 | 115500 | 43989175890 | 8710 | 8710 | 8710 | 8700 | 5322 |
| 418 | 20240409 | 115400 | 43942821990 | 8700 | 8700 | 8710 | 8700 | 4107 |
| 419 | 20240409 | 115300 | 43907067730 | 8710 | 8710 | 8710 | 8700 | 6410 |
| 420 | 20240409 | 115200 | 43851269760 | 8700 | 8700 | 8710 | 8690 | 10675 |
| 421 | 20240409 | 115100 | 43758398200 | 8700 | 8690 | 8700 | 8690 | 2831 |
| 422 | 20240409 | 115000 | 43733776510 | 8700 | 8690 | 8700 | 8690 | 5236 |
| 423 | 20240409 | 114900 | 43688235480 | 8700 | 8690 | 8700 | 8690 | 3904 |
| 424 | 20240409 | 114800 | 43654295200 | 8690 | 8690 | 8700 | 8690 | 1778 |
| 425 | 20240409 | 114700 | 43638834610 | 8690 | 8690 | 8700 | 8680 | 2261 |
| 426 | 20240409 | 114600 | 43619188150 | 8690 | 8700 | 8700 | 8680 | 4484 |
| 427 | 20240409 | 114500 | 43580212160 | 8700 | 8680 | 8700 | 8680 | 5653 |
| 428 | 20240409 | 114400 | 43531099820 | 8690 | 8680 | 8690 | 8680 | 2053 |
| 429 | 20240409 | 114300 | 43513262880 | 8690 | 8690 | 8700 | 8680 | 20337 |
| 430 | 20240409 | 114200 | 43336485970 | 8700 | 8690 | 8700 | 8680 | 14287 |
| 431 | 20240409 | 114100 | 43212310100 | 8690 | 8690 | 8690 | 8680 | 6579 |
| 432 | 20240409 | 114000 | 43155145580 | 8680 | 8680 | 8690 | 8670 | 4443 |
| 433 | 20240409 | 113900 | 43116578430 | 8680 | 8680 | 8680 | 8670 | 6279 |
| 434 | 20240409 | 113800 | 43062083720 | 8680 | 8670 | 8680 | 8660 | 15130 |
| 435 | 20240409 | 113700 | 42930900820 | 8670 | 8670 | 8680 | 8670 | 10513 |
| 436 | 20240409 | 113600 | 42839748270 | 8680 | 8670 | 8680 | 8660 | 12454 |
| 437 | 20240409 | 113500 | 42731761480 | 8670 | 8670 | 8680 | 8670 | 11641 |
| 438 | 20240409 | 113400 | 42630821060 | 8670 | 8680 | 8680 | 8670 | 7634 |
| 439 | 20240409 | 113300 | 42564618040 | 8680 | 8680 | 8680 | 8670 | 5601 |
| 440 | 20240409 | 113200 | 42516008680 | 8670 | 8690 | 8690 | 8670 | 3075 |
| 441 | 20240409 | 113100 | 42489306240 | 8680 | 8680 | 8690 | 8680 | 11649 |
| 442 | 20240409 | 113000 | 42388180770 | 8690 | 8680 | 8690 | 8680 | 3304 |
| 443 | 20240409 | 112900 | 42359487490 | 8680 | 8690 | 8690 | 8680 | 4754 |
| 444 | 20240409 | 112800 | 42318190380 | 8690 | 8690 | 8690 | 8680 | 11136 |
| 445 | 20240409 | 112700 | 42221504520 | 8690 | 8690 | 8700 | 8680 | 4292 |
| 446 | 20240409 | 112600 | 42184188020 | 8690 | 8710 | 8710 | 8690 | 19461 |
| 447 | 20240409 | 112500 | 42014975720 | 8710 | 8710 | 8710 | 8700 | 4531 |
| 448 | 20240409 | 112400 | 41975544110 | 8700 | 8700 | 8710 | 8700 | 4732 |
| 449 | 20240409 | 112300 | 41934351910 | 8710 | 8700 | 8710 | 8700 | 2470 |
| 450 | 20240409 | 112200 | 41912858590 | 8710 | 8700 | 8710 | 8700 | 5541 |
| 451 | 20240409 | 112100 | 41864637870 | 8700 | 8700 | 8700 | 8690 | 5058 |
| 452 | 20240409 | 112000 | 41820634800 | 8700 | 8710 | 8710 | 8690 | 3347 |
| 453 | 20240409 | 111900 | 41791511060 | 8700 | 8700 | 8710 | 8700 | 5871 |
| 454 | 20240409 | 111800 | 41740428850 | 8700 | 8700 | 8700 | 8690 | 6915 |
| 455 | 20240409 | 111700 | 41680279690 | 8700 | 8700 | 8700 | 8690 | 2862 |
| 456 | 20240409 | 111600 | 41655382070 | 8700 | 8710 | 8710 | 8690 | 7485 |
| 457 | 20240409 | 111500 | 41590259070 | 8710 | 8700 | 8710 | 8690 | 8221 |
| 458 | 20240409 | 111400 | 41518731850 | 8700 | 8690 | 8710 | 8690 | 16858 |
| 459 | 20240409 | 111300 | 41372075270 | 8690 | 8700 | 8700 | 8690 | 10005 |
| 460 | 20240409 | 111200 | 41285054570 | 8700 | 8690 | 8700 | 8690 | 2799 |
| 461 | 20240409 | 111100 | 41260718090 | 8690 | 8690 | 8700 | 8690 | 3522 |
| 462 | 20240409 | 111000 | 41230099110 | 8700 | 8700 | 8700 | 8690 | 13351 |
| 463 | 20240409 | 110900 | 41114069600 | 8690 | 8700 | 8700 | 8690 | 9942 |
| 464 | 20240409 | 110800 | 41027634390 | 8700 | 8700 | 8700 | 8690 | 1744 |
| 465 | 20240409 | 110700 | 41012467770 | 8700 | 8710 | 8710 | 8690 | 6659 |
| 466 | 20240409 | 110600 | 40954542010 | 8700 | 8700 | 8710 | 8690 | 7386 |
| 467 | 20240409 | 110500 | 40890277590 | 8700 | 8690 | 8700 | 8690 | 8720 |
| 468 | 20240409 | 110400 | 40814452600 | 8690 | 8700 | 8710 | 8690 | 21617 |
| 469 | 20240409 | 110300 | 40626399390 | 8700 | 8730 | 8730 | 8690 | 162517 |
| 470 | 20240409 | 110200 | 39212074940 | 8730 | 8740 | 8740 | 8720 | 2142 |
| 471 | 20240409 | 110100 | 39193389810 | 8720 | 8740 | 8750 | 8720 | 7767 |
| 472 | 20240409 | 110000 | 39125568970 | 8740 | 8750 | 8760 | 8730 | 11822 |
| 473 | 20240409 | 105900 | 39022262430 | 8750 | 8750 | 8760 | 8740 | 4235 |
| 474 | 20240409 | 105800 | 38985207010 | 8750 | 8770 | 8770 | 8740 | 10439 |
| 475 | 20240409 | 105700 | 38893854880 | 8770 | 8750 | 8770 | 8750 | 10998 |
| 476 | 20240409 | 105600 | 38797492200 | 8750 | 8750 | 8760 | 8740 | 3600 |
| 477 | 20240409 | 105500 | 38765992880 | 8750 | 8760 | 8760 | 8750 | 5792 |
| 478 | 20240409 | 105400 | 38715308750 | 8760 | 8740 | 8760 | 8730 | 24293 |
| 479 | 20240409 | 105300 | 38502938210 | 8740 | 8760 | 8760 | 8730 | 10728 |
| 480 | 20240409 | 105200 | 38409118840 | 8750 | 8760 | 8760 | 8750 | 1768 |
| 481 | 20240409 | 105100 | 38393641490 | 8760 | 8740 | 8760 | 8730 | 14041 |
| 482 | 20240409 | 105000 | 38270824300 | 8730 | 8740 | 8740 | 8720 | 4053 |
| 483 | 20240409 | 104900 | 38235432860 | 8730 | 8730 | 8740 | 8720 | 7328 |
| 484 | 20240409 | 104800 | 38171471140 | 8730 | 8730 | 8740 | 8710 | 25114 |
| 485 | 20240409 | 104700 | 37952502820 | 8720 | 8730 | 8740 | 8720 | 14054 |
| 486 | 20240409 | 104600 | 37829846390 | 8730 | 8720 | 8750 | 8710 | 12186 |
| 487 | 20240409 | 104500 | 37723511310 | 8730 | 8730 | 8730 | 8720 | 5230 |
| 488 | 20240409 | 104400 | 37677890960 | 8720 | 8740 | 8740 | 8720 | 9791 |
| 489 | 20240409 | 104300 | 37592448450 | 8740 | 8720 | 8740 | 8720 | 6549 |
| 490 | 20240409 | 104200 | 37535253150 | 8730 | 8740 | 8750 | 8720 | 18448 |
| 491 | 20240409 | 104100 | 37374145490 | 8740 | 8740 | 8740 | 8730 | 5470 |
| 492 | 20240409 | 104000 | 37326354350 | 8740 | 8720 | 8740 | 8720 | 8730 |
| 493 | 20240409 | 103900 | 37250159010 | 8720 | 8730 | 8730 | 8720 | 11064 |
| 494 | 20240409 | 103800 | 37153632600 | 8730 | 8720 | 8730 | 8710 | 29686 |
| 495 | 20240409 | 103700 | 36894917830 | 8710 | 8730 | 8740 | 8710 | 44640 |
| 496 | 20240409 | 103600 | 36505689680 | 8730 | 8740 | 8740 | 8730 | 14786 |
| 497 | 20240409 | 103500 | 36376582400 | 8740 | 8740 | 8750 | 8730 | 39396 |
| 498 | 20240409 | 103400 | 36032332990 | 8740 | 8750 | 8760 | 8740 | 24136 |
| 499 | 20240409 | 103300 | 35821128510 | 8760 | 8760 | 8770 | 8750 | 8391 |
| 500 | 20240409 | 103200 | 35747663370 | 8760 | 8760 | 8770 | 8760 | 11919 |
| 501 | 20240409 | 103100 | 35643238280 | 8760 | 8760 | 8770 | 8750 | 24668 |
| 502 | 20240409 | 103000 | 35427229770 | 8760 | 8770 | 8780 | 8760 | 22490 |
| 503 | 20240409 | 102900 | 35230062110 | 8770 | 8780 | 8790 | 8770 | 22024 |
| 504 | 20240409 | 102800 | 35036768210 | 8790 | 8800 | 8810 | 8780 | 17931 |
| 505 | 20240409 | 102700 | 34879064480 | 8800 | 8810 | 8810 | 8800 | 17472 |
| 506 | 20240409 | 102600 | 34725285610 | 8810 | 8820 | 8820 | 8800 | 29754 |
| 507 | 20240409 | 102500 | 34463145410 | 8820 | 8820 | 8830 | 8810 | 9998 |
| 508 | 20240409 | 102400 | 34374951320 | 8820 | 8830 | 8830 | 8820 | 40111 |
| 509 | 20240409 | 102300 | 34021050810 | 8830 | 8810 | 8830 | 8810 | 35132 |
| 510 | 20240409 | 102200 | 33711168150 | 8810 | 8820 | 8820 | 8810 | 14937 |
| 511 | 20240409 | 102100 | 33579469410 | 8810 | 8800 | 8820 | 8790 | 28860 |
| 512 | 20240409 | 102000 | 33325399150 | 8800 | 8800 | 8800 | 8790 | 7707 |
| 513 | 20240409 | 101900 | 33257609550 | 8800 | 8800 | 8800 | 8790 | 10497 |
| 514 | 20240409 | 101800 | 33165336280 | 8800 | 8790 | 8800 | 8780 | 7936 |
| 515 | 20240409 | 101700 | 33095570910 | 8790 | 8780 | 8790 | 8780 | 15331 |
| 516 | 20240409 | 101600 | 32960938300 | 8790 | 8790 | 8800 | 8780 | 15500 |
| 517 | 20240409 | 101500 | 32824795280 | 8790 | 8780 | 8800 | 8780 | 19021 |
| 518 | 20240409 | 101400 | 32657647720 | 8780 | 8790 | 8790 | 8770 | 18278 |
| 519 | 20240409 | 101300 | 32497167750 | 8780 | 8790 | 8800 | 8780 | 33192 |
| 520 | 20240409 | 101200 | 32205531160 | 8800 | 8800 | 8810 | 8790 | 21380 |
| 521 | 20240409 | 101100 | 32017471520 | 8800 | 8820 | 8830 | 8800 | 29671 |
| 522 | 20240409 | 101000 | 31755948510 | 8820 | 8810 | 8830 | 8810 | 14525 |
| 523 | 20240409 | 100900 | 31627831610 | 8820 | 8820 | 8830 | 8800 | 62342 |
| 524 | 20240409 | 100800 | 31078802550 | 8830 | 8820 | 8830 | 8810 | 31632 |
| 525 | 20240409 | 100700 | 30799725010 | 8820 | 8850 | 8860 | 8820 | 52921 |
| 526 | 20240409 | 100600 | 30331792280 | 8860 | 8850 | 8860 | 8840 | 40612 |
| 527 | 20240409 | 100500 | 29972258450 | 8850 | 8850 | 8850 | 8840 | 93295 |
| 528 | 20240409 | 100400 | 29146676630 | 8850 | 8840 | 8850 | 8830 | 129019 |
| 529 | 20240409 | 100300 | 28005610330 | 8840 | 8810 | 8840 | 8810 | 68244 |
| 530 | 20240409 | 100200 | 27403171970 | 8810 | 8830 | 8830 | 8810 | 12706 |
| 531 | 20240409 | 100100 | 27291121440 | 8830 | 8820 | 8830 | 8810 | 15856 |
| 532 | 20240409 | 100000 | 27151215510 | 8820 | 8810 | 8830 | 8810 | 18676 |
| 533 | 20240409 | 095900 | 26986502430 | 8810 | 8810 | 8830 | 8800 | 70925 |
| 534 | 20240409 | 095800 | 26361152390 | 8810 | 8830 | 8840 | 8810 | 51952 |
| 535 | 20240409 | 095700 | 25902427800 | 8840 | 8820 | 8840 | 8810 | 74847 |
| 536 | 20240409 | 095600 | 25241658400 | 8820 | 8810 | 8830 | 8810 | 31452 |
| 537 | 20240409 | 095500 | 24964251500 | 8820 | 8800 | 8830 | 8800 | 103856 |
| 538 | 20240409 | 095400 | 24048594620 | 8800 | 8780 | 8810 | 8780 | 128451 |
| 539 | 20240409 | 095300 | 22918757600 | 8790 | 8790 | 8800 | 8780 | 10140 |
| 540 | 20240409 | 095200 | 22829630370 | 8790 | 8800 | 8800 | 8790 | 10979 |
| 541 | 20240409 | 095100 | 22733084990 | 8800 | 8780 | 8800 | 8770 | 38156 |
| 542 | 20240409 | 095000 | 22397901640 | 8780 | 8770 | 8780 | 8770 | 15401 |
| 543 | 20240409 | 094900 | 22262784390 | 8770 | 8760 | 8780 | 8760 | 9568 |
| 544 | 20240409 | 094800 | 22178866930 | 8760 | 8770 | 8780 | 8760 | 12211 |
| 545 | 20240409 | 094700 | 22071760180 | 8780 | 8780 | 8780 | 8760 | 18822 |
| 546 | 20240409 | 094600 | 21906691970 | 8770 | 8790 | 8790 | 8770 | 12451 |
| 547 | 20240409 | 094500 | 21797378040 | 8790 | 8790 | 8810 | 8780 | 35585 |
| 548 | 20240409 | 094400 | 21484477940 | 8800 | 8800 | 8810 | 8790 | 36379 |
| 549 | 20240409 | 094300 | 21164342690 | 8800 | 8760 | 8800 | 8760 | 22802 |
| 550 | 20240409 | 094200 | 20963875870 | 8790 | 8770 | 8790 | 8750 | 31529 |
| 551 | 20240409 | 094100 | 20687479190 | 8760 | 8790 | 8790 | 8760 | 53134 |
| 552 | 20240409 | 094000 | 20221347810 | 8790 | 8820 | 8820 | 8780 | 77340 |
| 553 | 20240409 | 093900 | 19539567420 | 8820 | 8790 | 8820 | 8790 | 187218 |
| 554 | 20240409 | 093800 | 17891712730 | 8780 | 8780 | 8800 | 8780 | 63878 |
| 555 | 20240409 | 093700 | 17330302650 | 8790 | 8770 | 8800 | 8760 | 188664 |
| 556 | 20240409 | 093600 | 15673045860 | 8770 | 8740 | 8770 | 8740 | 102757 |
| 557 | 20240409 | 093500 | 14773631690 | 8740 | 8710 | 8740 | 8710 | 30311 |
| 558 | 20240409 | 093400 | 14509187750 | 8710 | 8730 | 8730 | 8710 | 17271 |
| 559 | 20240409 | 093300 | 14358543380 | 8720 | 8720 | 8730 | 8710 | 18164 |
| 560 | 20240409 | 093200 | 14200104130 | 8720 | 8690 | 8720 | 8680 | 30676 |
| 561 | 20240409 | 093100 | 13933029200 | 8690 | 8680 | 8690 | 8670 | 5813 |
| 562 | 20240409 | 093000 | 13882561250 | 8680 | 8680 | 8690 | 8660 | 9953 |
| 563 | 20240409 | 092900 | 13796228180 | 8660 | 8690 | 8690 | 8660 | 40978 |
| 564 | 20240409 | 092800 | 13440798460 | 8690 | 8690 | 8700 | 8680 | 25217 |
| 565 | 20240409 | 092700 | 13221770280 | 8700 | 8680 | 8700 | 8680 | 5951 |
| 566 | 20240409 | 092600 | 13170071420 | 8680 | 8720 | 8720 | 8680 | 49803 |
| 567 | 20240409 | 092500 | 12736989960 | 8710 | 8740 | 8750 | 8710 | 44646 |
| 568 | 20240409 | 092400 | 12347392700 | 8740 | 8750 | 8750 | 8730 | 50614 |
| 569 | 20240409 | 092300 | 11904703650 | 8750 | 8720 | 8750 | 8720 | 46132 |
| 570 | 20240409 | 092200 | 11501796300 | 8720 | 8700 | 8730 | 8700 | 27704 |
| 571 | 20240409 | 092100 | 11260417970 | 8700 | 8710 | 8740 | 8700 | 19080 |
| 572 | 20240409 | 092000 | 11094061430 | 8720 | 8740 | 8770 | 8720 | 108106 |
| 573 | 20240409 | 091900 | 10148470200 | 8740 | 8710 | 8740 | 8700 | 123097 |
| 574 | 20240409 | 091800 | 9074629720 | 8710 | 8690 | 8720 | 8680 | 143827 |
| 575 | 20240409 | 091700 | 7823270020 | 8690 | 8670 | 8690 | 8670 | 45927 |
| 576 | 20240409 | 091600 | 7424574140 | 8680 | 8660 | 8680 | 8650 | 51815 |
| 577 | 20240409 | 091500 | 6975465500 | 8660 | 8680 | 8680 | 8650 | 31374 |
| 578 | 20240409 | 091400 | 6703877220 | 8670 | 8690 | 8700 | 8670 | 48800 |
| 579 | 20240409 | 091300 | 6279968820 | 8700 | 8680 | 8700 | 8680 | 75390 |
| 580 | 20240409 | 091200 | 5624938890 | 8680 | 8650 | 8680 | 8650 | 76786 |
| 581 | 20240409 | 091100 | 4959395380 | 8660 | 8640 | 8660 | 8630 | 88848 |
| 582 | 20240409 | 091000 | 4190957980 | 8640 | 8610 | 8650 | 8610 | 96511 |
| 583 | 20240409 | 090900 | 3357829680 | 8610 | 8590 | 8610 | 8590 | 100149 |
| 584 | 20240409 | 090800 | 2496527610 | 8580 | 8580 | 8590 | 8570 | 24752 |
| 585 | 20240409 | 090700 | 2284139090 | 8580 | 8560 | 8580 | 8550 | 37660 |
| 586 | 20240409 | 090600 | 1961510660 | 8550 | 8550 | 8560 | 8540 | 15089 |
| 587 | 20240409 | 090500 | 1832522700 | 8550 | 8550 | 8550 | 8540 | 11129 |
| 588 | 20240409 | 090400 | 1737401700 | 8540 | 8500 | 8540 | 8500 | 14730 |
| 589 | 20240409 | 090300 | 1611783310 | 8500 | 8520 | 8530 | 8490 | 13719 |
| 590 | 20240409 | 090200 | 1495043030 | 8490 | 8530 | 8550 | 8490 | 13471 |
| 591 | 20240409 | 090100 | 1380196270 | 8530 | 8540 | 8570 | 8500 | 46222 |
| 592 | 20240409 | 090000 | 985810430 | 8540 | 8470 | 8560 | 8470 | 116073 |