30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 185400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 3 | 20240503 | 185300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20240503 | 185200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20240503 | 185100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20240503 | 185000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20240503 | 184900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20240503 | 184800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20240503 | 184700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20240503 | 184600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20240503 | 184500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20240503 | 184400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20240503 | 184300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20240503 | 184200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20240503 | 184100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20240503 | 184000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20240503 | 183900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20240503 | 183800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20240503 | 183700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20240503 | 183600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20240503 | 183500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20240503 | 183400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20240503 | 183300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20240503 | 183200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20240503 | 183100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20240503 | 183000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20240503 | 182900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20240503 | 182800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20240503 | 182700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20240503 | 182600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20240503 | 182500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20240503 | 182400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 33 | 20240503 | 182300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20240503 | 182200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20240503 | 182100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20240503 | 182000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20240503 | 181900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20240503 | 181800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20240503 | 181700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20240503 | 181600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20240503 | 181500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20240503 | 181400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20240503 | 181300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20240503 | 181200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20240503 | 181100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20240503 | 181000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20240503 | 180900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20240503 | 180800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20240503 | 180700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20240503 | 180600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20240503 | 180500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20240503 | 180400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20240503 | 180300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20240503 | 180200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20240503 | 180100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20240503 | 180000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20240503 | 175900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20240503 | 175800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20240503 | 175700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20240503 | 175600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20240503 | 175500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20240503 | 175400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 63 | 20240503 | 175300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20240503 | 175200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20240503 | 175100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20240503 | 175000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20240503 | 174900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20240503 | 174800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20240503 | 174700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20240503 | 174600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20240503 | 174500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20240503 | 174400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20240503 | 174300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20240503 | 174200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20240503 | 174100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20240503 | 174000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20240503 | 173900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20240503 | 173800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20240503 | 173700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20240503 | 173600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20240503 | 173500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20240503 | 173400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20240503 | 173300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20240503 | 173200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20240503 | 173100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20240503 | 173000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20240503 | 172900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20240503 | 172800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20240503 | 172700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20240503 | 172600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20240503 | 172500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20240503 | 172400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 93 | 20240503 | 172300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20240503 | 172200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20240503 | 172100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20240503 | 172000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20240503 | 171900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20240503 | 171800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20240503 | 171700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20240503 | 171600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20240503 | 171500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20240503 | 171400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20240503 | 171300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20240503 | 171200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20240503 | 171100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20240503 | 171000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20240503 | 170900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20240503 | 170800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20240503 | 170700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20240503 | 170600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20240503 | 170500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20240503 | 170400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20240503 | 170300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20240503 | 170200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20240503 | 170100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20240503 | 170000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20240503 | 165900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20240503 | 165800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20240503 | 165700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20240503 | 165600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20240503 | 165500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20240503 | 165400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 123 | 20240503 | 165300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20240503 | 165200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20240503 | 165100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20240503 | 165000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20240503 | 164900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20240503 | 164800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20240503 | 164700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20240503 | 164600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20240503 | 164500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20240503 | 164400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20240503 | 164300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20240503 | 164200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20240503 | 164100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20240503 | 164000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20240503 | 163900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20240503 | 163800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20240503 | 163700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20240503 | 163600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20240503 | 163500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20240503 | 163400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20240503 | 163300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20240503 | 163200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20240503 | 163100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20240503 | 163000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20240503 | 162900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20240503 | 162800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20240503 | 162700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20240503 | 162600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20240503 | 162500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20240503 | 162400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 153 | 20240503 | 162300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20240503 | 162200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20240503 | 162100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20240503 | 162000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20240503 | 161900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20240503 | 161800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20240503 | 161700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20240503 | 161600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20240503 | 161500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20240503 | 161400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20240503 | 161300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20240503 | 161200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20240503 | 161100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20240503 | 161000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20240503 | 160900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20240503 | 160800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20240503 | 160700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20240503 | 160600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20240503 | 160500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20240503 | 160400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20240503 | 160300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20240503 | 160200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20240503 | 160100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20240503 | 160000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20240503 | 155900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20240503 | 155800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20240503 | 155700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20240503 | 155600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20240503 | 155500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20240503 | 155400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 183 | 20240503 | 155300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20240503 | 155200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20240503 | 155100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20240503 | 155000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20240503 | 154900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20240503 | 154800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20240503 | 154700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20240503 | 154600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20240503 | 154500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20240503 | 154400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20240503 | 154300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20240503 | 154200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20240503 | 154100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20240503 | 154000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20240503 | 153900 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20240503 | 153800 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20240503 | 153700 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20240503 | 153600 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20240503 | 153500 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20240503 | 153400 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20240503 | 153300 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20240503 | 153200 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20240503 | 153100 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20240503 | 153000 | 41810542590 | 9390 | 9390 | 9390 | 9390 | 138661 |
| 207 | 20240503 | 152900 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20240503 | 152800 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20240503 | 152700 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20240503 | 152600 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20240503 | 152500 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20240503 | 152400 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 213 | 20240503 | 152300 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20240503 | 152200 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20240503 | 152100 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20240503 | 152000 | 40508515800 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20240503 | 151900 | 40508515800 | 9400 | 9380 | 9400 | 9380 | 33072 |
| 218 | 20240503 | 151800 | 40197984540 | 9390 | 9370 | 9390 | 9370 | 26778 |
| 219 | 20240503 | 151700 | 39946865820 | 9370 | 9380 | 9390 | 9370 | 29232 |
| 220 | 20240503 | 151600 | 39672827920 | 9380 | 9390 | 9400 | 9380 | 32858 |
| 221 | 20240503 | 151500 | 39364547590 | 9390 | 9390 | 9400 | 9380 | 35551 |
| 222 | 20240503 | 151400 | 39030899190 | 9390 | 9390 | 9400 | 9380 | 27454 |
| 223 | 20240503 | 151300 | 38773063290 | 9390 | 9380 | 9390 | 9380 | 25118 |
| 224 | 20240503 | 151200 | 38537225360 | 9380 | 9380 | 9390 | 9380 | 2965 |
| 225 | 20240503 | 151100 | 38509404920 | 9380 | 9380 | 9390 | 9380 | 21897 |
| 226 | 20240503 | 151000 | 38303861310 | 9380 | 9380 | 9390 | 9370 | 14899 |
| 227 | 20240503 | 150900 | 38164118140 | 9380 | 9370 | 9380 | 9370 | 16519 |
| 228 | 20240503 | 150800 | 38009220760 | 9370 | 9380 | 9380 | 9370 | 6183 |
| 229 | 20240503 | 150700 | 37951247210 | 9380 | 9380 | 9390 | 9370 | 11923 |
| 230 | 20240503 | 150600 | 37839421950 | 9380 | 9380 | 9390 | 9370 | 11646 |
| 231 | 20240503 | 150500 | 37730176420 | 9380 | 9370 | 9380 | 9370 | 25484 |
| 232 | 20240503 | 150400 | 37491195990 | 9380 | 9370 | 9380 | 9370 | 18148 |
| 233 | 20240503 | 150300 | 37321088600 | 9380 | 9380 | 9390 | 9370 | 14057 |
| 234 | 20240503 | 150200 | 37189237230 | 9390 | 9380 | 9390 | 9380 | 3337 |
| 235 | 20240503 | 150100 | 37157926570 | 9390 | 9380 | 9390 | 9380 | 6403 |
| 236 | 20240503 | 150000 | 37097855960 | 9390 | 9380 | 9390 | 9380 | 7065 |
| 237 | 20240503 | 145900 | 37031580450 | 9380 | 9380 | 9390 | 9380 | 7892 |
| 238 | 20240503 | 145800 | 36957547820 | 9380 | 9390 | 9390 | 9370 | 15973 |
| 239 | 20240503 | 145700 | 36807723860 | 9380 | 9370 | 9390 | 9370 | 10523 |
| 240 | 20240503 | 145600 | 36709030440 | 9390 | 9380 | 9390 | 9370 | 20103 |
| 241 | 20240503 | 145500 | 36520514510 | 9370 | 9370 | 9380 | 9360 | 15725 |
| 242 | 20240503 | 145400 | 36373179540 | 9370 | 9370 | 9380 | 9370 | 17952 |
| 243 | 20240503 | 145300 | 36204949670 | 9370 | 9380 | 9380 | 9370 | 9898 |
| 244 | 20240503 | 145200 | 36112168980 | 9380 | 9380 | 9390 | 9370 | 11049 |
| 245 | 20240503 | 145100 | 36008563700 | 9390 | 9380 | 9390 | 9370 | 16295 |
| 246 | 20240503 | 145000 | 35855791150 | 9370 | 9370 | 9380 | 9370 | 18730 |
| 247 | 20240503 | 144900 | 35680242450 | 9370 | 9370 | 9380 | 9370 | 14535 |
| 248 | 20240503 | 144800 | 35544042820 | 9370 | 9370 | 9380 | 9360 | 8514 |
| 249 | 20240503 | 144700 | 35464265700 | 9370 | 9370 | 9380 | 9370 | 16415 |
| 250 | 20240503 | 144600 | 35310457020 | 9380 | 9370 | 9380 | 9360 | 13777 |
| 251 | 20240503 | 144500 | 35181418070 | 9370 | 9370 | 9380 | 9370 | 6930 |
| 252 | 20240503 | 144400 | 35116481080 | 9370 | 9360 | 9380 | 9360 | 7373 |
| 253 | 20240503 | 144300 | 35047405250 | 9370 | 9360 | 9380 | 9360 | 8938 |
| 254 | 20240503 | 144200 | 34963682170 | 9360 | 9370 | 9380 | 9360 | 60421 |
| 255 | 20240503 | 144100 | 34397882080 | 9370 | 9370 | 9380 | 9370 | 7920 |
| 256 | 20240503 | 144000 | 34323666360 | 9370 | 9380 | 9380 | 9370 | 11484 |
| 257 | 20240503 | 143900 | 34216060000 | 9370 | 9370 | 9380 | 9370 | 7516 |
| 258 | 20240503 | 143800 | 34145625840 | 9370 | 9370 | 9380 | 9360 | 8607 |
| 259 | 20240503 | 143700 | 34064977080 | 9370 | 9370 | 9380 | 9360 | 24120 |
| 260 | 20240503 | 143600 | 33838979170 | 9380 | 9380 | 9380 | 9370 | 9754 |
| 261 | 20240503 | 143500 | 33747579260 | 9370 | 9360 | 9380 | 9360 | 12443 |
| 262 | 20240503 | 143400 | 33630991260 | 9370 | 9370 | 9380 | 9360 | 10589 |
| 263 | 20240503 | 143300 | 33531768100 | 9370 | 9370 | 9380 | 9370 | 7752 |
| 264 | 20240503 | 143200 | 33459128520 | 9370 | 9370 | 9380 | 9360 | 13933 |
| 265 | 20240503 | 143100 | 33328592190 | 9360 | 9380 | 9390 | 9360 | 42373 |
| 266 | 20240503 | 143000 | 32931464610 | 9370 | 9380 | 9380 | 9370 | 12926 |
| 267 | 20240503 | 142900 | 32810295520 | 9370 | 9380 | 9380 | 9370 | 7653 |
| 268 | 20240503 | 142800 | 32738559290 | 9380 | 9370 | 9390 | 9370 | 18853 |
| 269 | 20240503 | 142700 | 32561799050 | 9370 | 9380 | 9390 | 9370 | 14806 |
| 270 | 20240503 | 142600 | 32422934520 | 9380 | 9380 | 9390 | 9370 | 19437 |
| 271 | 20240503 | 142500 | 32240627330 | 9370 | 9370 | 9380 | 9370 | 12378 |
| 272 | 20240503 | 142400 | 32124600500 | 9380 | 9370 | 9380 | 9370 | 10418 |
| 273 | 20240503 | 142300 | 32026939290 | 9380 | 9380 | 9390 | 9380 | 13548 |
| 274 | 20240503 | 142200 | 31899827960 | 9380 | 9380 | 9390 | 9380 | 34016 |
| 275 | 20240503 | 142100 | 31580722900 | 9380 | 9390 | 9390 | 9380 | 9709 |
| 276 | 20240503 | 142000 | 31489614460 | 9390 | 9380 | 9390 | 9380 | 6547 |
| 277 | 20240503 | 141900 | 31428194800 | 9380 | 9400 | 9400 | 9380 | 9099 |
| 278 | 20240503 | 141800 | 31342765230 | 9390 | 9390 | 9400 | 9390 | 9800 |
| 279 | 20240503 | 141700 | 31250741850 | 9390 | 9400 | 9410 | 9390 | 11658 |
| 280 | 20240503 | 141600 | 31141196820 | 9400 | 9410 | 9410 | 9390 | 8766 |
| 281 | 20240503 | 141500 | 31058829840 | 9390 | 9400 | 9410 | 9390 | 11708 |
| 282 | 20240503 | 141400 | 30948799790 | 9390 | 9410 | 9410 | 9380 | 13147 |
| 283 | 20240503 | 141300 | 30825270140 | 9390 | 9400 | 9410 | 9380 | 9213 |
| 284 | 20240503 | 141200 | 30738730690 | 9400 | 9410 | 9410 | 9390 | 10988 |
| 285 | 20240503 | 141100 | 30635489160 | 9400 | 9380 | 9410 | 9380 | 10861 |
| 286 | 20240503 | 141000 | 30533426070 | 9390 | 9380 | 9410 | 9380 | 7412 |
| 287 | 20240503 | 140900 | 30463806540 | 9380 | 9410 | 9410 | 9380 | 40440 |
| 288 | 20240503 | 140800 | 30083445800 | 9390 | 9390 | 9410 | 9380 | 5331 |
| 289 | 20240503 | 140700 | 30033379170 | 9390 | 9390 | 9410 | 9390 | 17973 |
| 290 | 20240503 | 140600 | 29864501140 | 9390 | 9390 | 9410 | 9390 | 9079 |
| 291 | 20240503 | 140500 | 29779199130 | 9390 | 9390 | 9410 | 9390 | 8153 |
| 292 | 20240503 | 140400 | 29702592110 | 9400 | 9400 | 9410 | 9390 | 18833 |
| 293 | 20240503 | 140300 | 29525623050 | 9400 | 9410 | 9410 | 9400 | 16059 |
| 294 | 20240503 | 140200 | 29374593200 | 9410 | 9400 | 9410 | 9400 | 5688 |
| 295 | 20240503 | 140100 | 29321124100 | 9410 | 9400 | 9410 | 9400 | 2237 |
| 296 | 20240503 | 140000 | 29300093020 | 9400 | 9400 | 9410 | 9400 | 4422 |
| 297 | 20240503 | 135900 | 29258521490 | 9400 | 9410 | 9410 | 9400 | 6822 |
| 298 | 20240503 | 135800 | 29194353840 | 9400 | 9390 | 9410 | 9390 | 22167 |
| 299 | 20240503 | 135700 | 28985998010 | 9390 | 9400 | 9400 | 9390 | 2867 |
| 300 | 20240503 | 135600 | 28959073690 | 9400 | 9390 | 9400 | 9390 | 3756 |
| 301 | 20240503 | 135500 | 28923788290 | 9390 | 9380 | 9400 | 9380 | 8005 |
| 302 | 20240503 | 135400 | 28848625300 | 9390 | 9380 | 9390 | 9380 | 7024 |
| 303 | 20240503 | 135300 | 28782705170 | 9380 | 9390 | 9390 | 9380 | 26615 |
| 304 | 20240503 | 135200 | 28532841790 | 9390 | 9390 | 9400 | 9390 | 2932 |
| 305 | 20240503 | 135100 | 28505309330 | 9390 | 9390 | 9400 | 9390 | 12199 |
| 306 | 20240503 | 135000 | 28390758660 | 9390 | 9390 | 9400 | 9390 | 2598 |
| 307 | 20240503 | 134900 | 28366363060 | 9400 | 9390 | 9400 | 9390 | 2832 |
| 308 | 20240503 | 134800 | 28339758930 | 9390 | 9400 | 9400 | 9390 | 1964 |
| 309 | 20240503 | 134700 | 28321316600 | 9390 | 9380 | 9390 | 9380 | 10020 |
| 310 | 20240503 | 134600 | 28227256680 | 9390 | 9380 | 9390 | 9380 | 2514 |
| 311 | 20240503 | 134500 | 28203661110 | 9390 | 9370 | 9390 | 9370 | 12857 |
| 312 | 20240503 | 134400 | 28083022620 | 9380 | 9370 | 9380 | 9370 | 12957 |
| 313 | 20240503 | 134300 | 27961526810 | 9380 | 9380 | 9380 | 9370 | 7926 |
| 314 | 20240503 | 134200 | 27887244360 | 9370 | 9380 | 9390 | 9370 | 16049 |
| 315 | 20240503 | 134100 | 27736772440 | 9380 | 9380 | 9390 | 9370 | 8895 |
| 316 | 20240503 | 134000 | 27653348920 | 9380 | 9370 | 9390 | 9370 | 11387 |
| 317 | 20240503 | 133900 | 27546570110 | 9380 | 9370 | 9380 | 9370 | 23841 |
| 318 | 20240503 | 133800 | 27323032950 | 9380 | 9380 | 9390 | 9370 | 24225 |
| 319 | 20240503 | 133700 | 27095830770 | 9390 | 9380 | 9390 | 9380 | 8545 |
| 320 | 20240503 | 133600 | 27015674500 | 9380 | 9380 | 9390 | 9380 | 19280 |
| 321 | 20240503 | 133500 | 26834810220 | 9380 | 9380 | 9390 | 9380 | 8475 |
| 322 | 20240503 | 133400 | 26755289980 | 9390 | 9380 | 9390 | 9380 | 6014 |
| 323 | 20240503 | 133300 | 26698861370 | 9380 | 9390 | 9400 | 9380 | 58189 |
| 324 | 20240503 | 133200 | 26152594980 | 9390 | 9400 | 9400 | 9390 | 4121 |
| 325 | 20240503 | 133100 | 26113890010 | 9400 | 9400 | 9410 | 9390 | 85630 |
| 326 | 20240503 | 133000 | 25308971010 | 9400 | 9400 | 9410 | 9400 | 6960 |
| 327 | 20240503 | 132900 | 25243526590 | 9400 | 9410 | 9410 | 9400 | 3005 |
| 328 | 20240503 | 132800 | 25215262980 | 9410 | 9400 | 9410 | 9400 | 3295 |
| 329 | 20240503 | 132700 | 25184279070 | 9400 | 9400 | 9410 | 9400 | 2587 |
| 330 | 20240503 | 132600 | 25159947660 | 9410 | 9400 | 9410 | 9400 | 2823 |
| 331 | 20240503 | 132500 | 25133400680 | 9400 | 9410 | 9410 | 9400 | 3959 |
| 332 | 20240503 | 132400 | 25096167030 | 9400 | 9400 | 9410 | 9400 | 6449 |
| 333 | 20240503 | 132300 | 25035535040 | 9410 | 9400 | 9410 | 9400 | 1600 |
| 334 | 20240503 | 132200 | 25020487350 | 9400 | 9410 | 9410 | 9400 | 3665 |
| 335 | 20240503 | 132100 | 24986026170 | 9410 | 9400 | 9410 | 9400 | 2667 |
| 336 | 20240503 | 132000 | 24960950140 | 9400 | 9410 | 9420 | 9400 | 17945 |
| 337 | 20240503 | 131900 | 24792197290 | 9410 | 9400 | 9420 | 9400 | 14311 |
| 338 | 20240503 | 131800 | 24657532220 | 9410 | 9400 | 9410 | 9400 | 8294 |
| 339 | 20240503 | 131700 | 24579507780 | 9410 | 9400 | 9410 | 9400 | 12081 |
| 340 | 20240503 | 131600 | 24465919270 | 9400 | 9400 | 9410 | 9400 | 3112 |
| 341 | 20240503 | 131500 | 24436649940 | 9410 | 9410 | 9410 | 9400 | 2435 |
| 342 | 20240503 | 131400 | 24413754610 | 9410 | 9400 | 9410 | 9400 | 2011 |
| 343 | 20240503 | 131300 | 24394837430 | 9410 | 9410 | 9410 | 9400 | 7002 |
| 344 | 20240503 | 131200 | 24328964200 | 9410 | 9410 | 9420 | 9400 | 14568 |
| 345 | 20240503 | 131100 | 24191881030 | 9410 | 9410 | 9420 | 9410 | 6408 |
| 346 | 20240503 | 131000 | 24131567730 | 9410 | 9420 | 9420 | 9410 | 11272 |
| 347 | 20240503 | 130900 | 24025475470 | 9420 | 9410 | 9420 | 9410 | 1897 |
| 348 | 20240503 | 130800 | 24007621450 | 9420 | 9410 | 9420 | 9410 | 3543 |
| 349 | 20240503 | 130700 | 23974277850 | 9410 | 9410 | 9420 | 9410 | 6009 |
| 350 | 20240503 | 130600 | 23917690120 | 9410 | 9410 | 9420 | 9410 | 8303 |
| 351 | 20240503 | 130500 | 23839530150 | 9410 | 9410 | 9420 | 9410 | 13872 |
| 352 | 20240503 | 130400 | 23708986590 | 9410 | 9410 | 9420 | 9410 | 838 |
| 353 | 20240503 | 130300 | 23701100860 | 9410 | 9420 | 9430 | 9410 | 2647 |
| 354 | 20240503 | 130200 | 23676180000 | 9420 | 9420 | 9420 | 9420 | 2790 |
| 355 | 20240503 | 130100 | 23649898200 | 9420 | 9420 | 9430 | 9420 | 3137 |
| 356 | 20240503 | 130000 | 23620347650 | 9430 | 9410 | 9430 | 9410 | 7299 |
| 357 | 20240503 | 125900 | 23551587430 | 9410 | 9410 | 9420 | 9410 | 5752 |
| 358 | 20240503 | 125800 | 23497443700 | 9410 | 9420 | 9430 | 9410 | 12944 |
| 359 | 20240503 | 125700 | 23375584440 | 9410 | 9420 | 9430 | 9410 | 12144 |
| 360 | 20240503 | 125600 | 23261198360 | 9420 | 9420 | 9430 | 9420 | 2550 |
| 361 | 20240503 | 125500 | 23237177210 | 9420 | 9420 | 9430 | 9420 | 2390 |
| 362 | 20240503 | 125400 | 23214653860 | 9420 | 9420 | 9430 | 9420 | 1281 |
| 363 | 20240503 | 125300 | 23202584610 | 9420 | 9420 | 9430 | 9420 | 1226 |
| 364 | 20240503 | 125200 | 23191034390 | 9430 | 9430 | 9430 | 9420 | 2176 |
| 365 | 20240503 | 125100 | 23170530630 | 9420 | 9440 | 9440 | 9420 | 1881 |
| 366 | 20240503 | 125000 | 23152799280 | 9430 | 9420 | 9430 | 9420 | 8945 |
| 367 | 20240503 | 124900 | 23068460970 | 9420 | 9430 | 9430 | 9420 | 2980 |
| 368 | 20240503 | 124800 | 23040386920 | 9420 | 9430 | 9430 | 9420 | 2060 |
| 369 | 20240503 | 124700 | 23020966520 | 9420 | 9420 | 9430 | 9420 | 3178 |
| 370 | 20240503 | 124600 | 22991018000 | 9420 | 9420 | 9430 | 9420 | 1486 |
| 371 | 20240503 | 124500 | 22977017150 | 9430 | 9420 | 9430 | 9420 | 2039 |
| 372 | 20240503 | 124400 | 22957799420 | 9430 | 9430 | 9430 | 9420 | 2349 |
| 373 | 20240503 | 124300 | 22935665390 | 9420 | 9420 | 9430 | 9420 | 2257 |
| 374 | 20240503 | 124200 | 22914403030 | 9420 | 9420 | 9430 | 9420 | 3538 |
| 375 | 20240503 | 124100 | 22881046830 | 9420 | 9420 | 9430 | 9420 | 4080 |
| 376 | 20240503 | 124000 | 22842602770 | 9420 | 9420 | 9430 | 9420 | 3693 |
| 377 | 20240503 | 123900 | 22807798840 | 9420 | 9430 | 9430 | 9420 | 5809 |
| 378 | 20240503 | 123800 | 22753077040 | 9420 | 9430 | 9430 | 9420 | 11498 |
| 379 | 20240503 | 123700 | 22644764180 | 9430 | 9430 | 9430 | 9420 | 9180 |
| 380 | 20240503 | 123600 | 22558223910 | 9430 | 9440 | 9440 | 9430 | 2557 |
| 381 | 20240503 | 123500 | 22534109080 | 9430 | 9420 | 9440 | 9420 | 4553 |
| 382 | 20240503 | 123400 | 22491190740 | 9420 | 9420 | 9420 | 9420 | 1266 |
| 383 | 20240503 | 123300 | 22479265020 | 9420 | 9430 | 9430 | 9420 | 7886 |
| 384 | 20240503 | 123200 | 22404919040 | 9430 | 9430 | 9430 | 9430 | 6703 |
| 385 | 20240503 | 123100 | 22341709750 | 9430 | 9430 | 9440 | 9430 | 4362 |
| 386 | 20240503 | 123000 | 22300567230 | 9430 | 9430 | 9440 | 9430 | 2119 |
| 387 | 20240503 | 122900 | 22280579790 | 9430 | 9440 | 9440 | 9430 | 2864 |
| 388 | 20240503 | 122800 | 22253555520 | 9430 | 9430 | 9440 | 9430 | 5128 |
| 389 | 20240503 | 122700 | 22205177040 | 9430 | 9430 | 9440 | 9430 | 2277 |
| 390 | 20240503 | 122600 | 22183704420 | 9430 | 9430 | 9440 | 9430 | 949 |
| 391 | 20240503 | 122500 | 22174755340 | 9430 | 9430 | 9440 | 9430 | 8188 |
| 392 | 20240503 | 122400 | 22097542190 | 9430 | 9430 | 9440 | 9430 | 7610 |
| 393 | 20240503 | 122300 | 22025774410 | 9430 | 9430 | 9440 | 9430 | 7371 |
| 394 | 20240503 | 122200 | 21956211460 | 9430 | 9440 | 9440 | 9430 | 3058 |
| 395 | 20240503 | 122100 | 21927361290 | 9430 | 9440 | 9440 | 9430 | 2736 |
| 396 | 20240503 | 122000 | 21901543270 | 9430 | 9430 | 9440 | 9430 | 1788 |
| 397 | 20240503 | 121900 | 21884681110 | 9430 | 9430 | 9440 | 9430 | 1241 |
| 398 | 20240503 | 121800 | 21872976970 | 9430 | 9430 | 9440 | 9430 | 2827 |
| 399 | 20240503 | 121700 | 21846312650 | 9430 | 9430 | 9440 | 9430 | 6205 |
| 400 | 20240503 | 121600 | 21787748770 | 9430 | 9440 | 9440 | 9430 | 4761 |
| 401 | 20240503 | 121500 | 21742852030 | 9430 | 9440 | 9440 | 9430 | 3884 |
| 402 | 20240503 | 121400 | 21706208330 | 9440 | 9430 | 9450 | 9430 | 13882 |
| 403 | 20240503 | 121300 | 21575233710 | 9440 | 9430 | 9440 | 9430 | 6223 |
| 404 | 20240503 | 121200 | 21516545360 | 9440 | 9440 | 9450 | 9430 | 16689 |
| 405 | 20240503 | 121100 | 21359000670 | 9440 | 9440 | 9450 | 9440 | 7228 |
| 406 | 20240503 | 121000 | 21290760790 | 9450 | 9440 | 9450 | 9440 | 4355 |
| 407 | 20240503 | 120900 | 21249648710 | 9440 | 9440 | 9450 | 9440 | 3260 |
| 408 | 20240503 | 120800 | 21218872870 | 9440 | 9440 | 9450 | 9440 | 2906 |
| 409 | 20240503 | 120700 | 21191435330 | 9450 | 9440 | 9450 | 9440 | 1147 |
| 410 | 20240503 | 120600 | 21180606270 | 9440 | 9440 | 9450 | 9440 | 4237 |
| 411 | 20240503 | 120500 | 21140581200 | 9450 | 9440 | 9450 | 9440 | 3801 |
| 412 | 20240503 | 120400 | 21104683340 | 9450 | 9440 | 9450 | 9440 | 671 |
| 413 | 20240503 | 120300 | 21098348170 | 9440 | 9450 | 9450 | 9440 | 2677 |
| 414 | 20240503 | 120200 | 21073066460 | 9440 | 9430 | 9450 | 9430 | 13745 |
| 415 | 20240503 | 120100 | 20943296720 | 9430 | 9430 | 9440 | 9430 | 1643 |
| 416 | 20240503 | 120000 | 20927802930 | 9430 | 9430 | 9440 | 9430 | 860 |
| 417 | 20240503 | 115900 | 20919692690 | 9430 | 9430 | 9440 | 9430 | 1675 |
| 418 | 20240503 | 115800 | 20903895440 | 9430 | 9430 | 9440 | 9430 | 11837 |
| 419 | 20240503 | 115700 | 20792269870 | 9430 | 9440 | 9440 | 9430 | 4204 |
| 420 | 20240503 | 115600 | 20752619890 | 9440 | 9440 | 9440 | 9430 | 8781 |
| 421 | 20240503 | 115500 | 20669752410 | 9430 | 9440 | 9440 | 9430 | 3783 |
| 422 | 20240503 | 115400 | 20634052330 | 9440 | 9430 | 9440 | 9430 | 1926 |
| 423 | 20240503 | 115300 | 20615882900 | 9430 | 9430 | 9440 | 9430 | 1942 |
| 424 | 20240503 | 115200 | 20597569540 | 9430 | 9430 | 9440 | 9430 | 13085 |
| 425 | 20240503 | 115100 | 20474062490 | 9430 | 9430 | 9440 | 9430 | 1107 |
| 426 | 20240503 | 115000 | 20463622450 | 9440 | 9430 | 9440 | 9430 | 1833 |
| 427 | 20240503 | 114900 | 20446335140 | 9430 | 9430 | 9440 | 9430 | 4319 |
| 428 | 20240503 | 114800 | 20405595970 | 9430 | 9430 | 9440 | 9430 | 1692 |
| 429 | 20240503 | 114700 | 20389632500 | 9430 | 9430 | 9430 | 9420 | 6605 |
| 430 | 20240503 | 114600 | 20327349490 | 9430 | 9420 | 9430 | 9420 | 5450 |
| 431 | 20240503 | 114500 | 20275973120 | 9420 | 9420 | 9430 | 9420 | 1890 |
| 432 | 20240503 | 114400 | 20258167830 | 9420 | 9420 | 9430 | 9420 | 3908 |
| 433 | 20240503 | 114300 | 20221325370 | 9420 | 9420 | 9430 | 9420 | 1233 |
| 434 | 20240503 | 114200 | 20209710350 | 9420 | 9420 | 9430 | 9420 | 3472 |
| 435 | 20240503 | 114100 | 20177003660 | 9420 | 9420 | 9430 | 9420 | 1814 |
| 436 | 20240503 | 114000 | 20159913930 | 9420 | 9410 | 9430 | 9410 | 6622 |
| 437 | 20240503 | 113900 | 20097538710 | 9410 | 9410 | 9420 | 9410 | 1484 |
| 438 | 20240503 | 113800 | 20083573920 | 9410 | 9420 | 9420 | 9410 | 2607 |
| 439 | 20240503 | 113700 | 20059031840 | 9410 | 9410 | 9420 | 9400 | 10309 |
| 440 | 20240503 | 113600 | 19962017770 | 9410 | 9420 | 9420 | 9410 | 2200 |
| 441 | 20240503 | 113500 | 19941314730 | 9410 | 9410 | 9420 | 9410 | 10895 |
| 442 | 20240503 | 113400 | 19838745860 | 9420 | 9410 | 9420 | 9410 | 2140 |
| 443 | 20240503 | 113300 | 19818604300 | 9410 | 9410 | 9420 | 9400 | 10596 |
| 444 | 20240503 | 113200 | 19718897640 | 9410 | 9410 | 9410 | 9400 | 5569 |
| 445 | 20240503 | 113100 | 19666505490 | 9410 | 9410 | 9420 | 9400 | 5457 |
| 446 | 20240503 | 113000 | 19615164280 | 9410 | 9400 | 9410 | 9400 | 7059 |
| 447 | 20240503 | 112900 | 19548782070 | 9400 | 9410 | 9410 | 9400 | 13830 |
| 448 | 20240503 | 112800 | 19418650130 | 9410 | 9410 | 9420 | 9410 | 4004 |
| 449 | 20240503 | 112700 | 19380972420 | 9410 | 9410 | 9420 | 9410 | 3640 |
| 450 | 20240503 | 112600 | 19346708620 | 9420 | 9420 | 9420 | 9410 | 2859 |
| 451 | 20240503 | 112500 | 19319801190 | 9410 | 9410 | 9420 | 9410 | 4810 |
| 452 | 20240503 | 112400 | 19274530880 | 9420 | 9430 | 9430 | 9410 | 7427 |
| 453 | 20240503 | 112300 | 19204571520 | 9430 | 9430 | 9440 | 9420 | 10912 |
| 454 | 20240503 | 112200 | 19101699620 | 9430 | 9430 | 9440 | 9430 | 2152 |
| 455 | 20240503 | 112100 | 19081405840 | 9430 | 9430 | 9440 | 9430 | 1845 |
| 456 | 20240503 | 112000 | 19064004610 | 9430 | 9430 | 9440 | 9430 | 1404 |
| 457 | 20240503 | 111900 | 19050764790 | 9430 | 9430 | 9430 | 9430 | 6189 |
| 458 | 20240503 | 111800 | 18992402520 | 9430 | 9430 | 9440 | 9430 | 11561 |
| 459 | 20240503 | 111700 | 18883380790 | 9420 | 9420 | 9430 | 9420 | 2633 |
| 460 | 20240503 | 111600 | 18858577460 | 9420 | 9420 | 9430 | 9410 | 6578 |
| 461 | 20240503 | 111500 | 18796630900 | 9410 | 9410 | 9420 | 9410 | 2259 |
| 462 | 20240503 | 111400 | 18775367300 | 9410 | 9420 | 9420 | 9410 | 3548 |
| 463 | 20240503 | 111300 | 18741967410 | 9420 | 9410 | 9420 | 9410 | 1451 |
| 464 | 20240503 | 111200 | 18728312820 | 9410 | 9410 | 9420 | 9410 | 5964 |
| 465 | 20240503 | 111100 | 18672156650 | 9410 | 9410 | 9420 | 9410 | 4935 |
| 466 | 20240503 | 111000 | 18625685080 | 9410 | 9410 | 9420 | 9410 | 2431 |
| 467 | 20240503 | 110900 | 18602806640 | 9410 | 9410 | 9420 | 9410 | 1742 |
| 468 | 20240503 | 110800 | 18586413640 | 9410 | 9410 | 9420 | 9410 | 6438 |
| 469 | 20240503 | 110700 | 18525830000 | 9410 | 9410 | 9420 | 9410 | 3154 |
| 470 | 20240503 | 110600 | 18496150660 | 9410 | 9410 | 9420 | 9400 | 6082 |
| 471 | 20240503 | 110500 | 18438920900 | 9410 | 9400 | 9410 | 9400 | 4890 |
| 472 | 20240503 | 110400 | 18392936190 | 9400 | 9400 | 9420 | 9400 | 34185 |
| 473 | 20240503 | 110300 | 18071469410 | 9400 | 9410 | 9410 | 9400 | 26749 |
| 474 | 20240503 | 110200 | 17819997540 | 9400 | 9410 | 9410 | 9400 | 12692 |
| 475 | 20240503 | 110100 | 17700681620 | 9400 | 9410 | 9420 | 9400 | 5261 |
| 476 | 20240503 | 110000 | 17651177210 | 9420 | 9400 | 9420 | 9400 | 15396 |
| 477 | 20240503 | 105900 | 17506377590 | 9410 | 9410 | 9410 | 9400 | 8802 |
| 478 | 20240503 | 105800 | 17423602140 | 9410 | 9420 | 9420 | 9400 | 49469 |
| 479 | 20240503 | 105700 | 16958082190 | 9420 | 9410 | 9420 | 9410 | 11507 |
| 480 | 20240503 | 105600 | 16849791610 | 9420 | 9420 | 9420 | 9410 | 3973 |
| 481 | 20240503 | 105500 | 16812382050 | 9420 | 9410 | 9420 | 9410 | 5663 |
| 482 | 20240503 | 105400 | 16759072400 | 9420 | 9420 | 9430 | 9410 | 13435 |
| 483 | 20240503 | 105300 | 16632521720 | 9410 | 9420 | 9420 | 9410 | 2060 |
| 484 | 20240503 | 105200 | 16613129000 | 9420 | 9420 | 9420 | 9410 | 2902 |
| 485 | 20240503 | 105100 | 16585805850 | 9420 | 9410 | 9420 | 9410 | 9635 |
| 486 | 20240503 | 105000 | 16495080610 | 9410 | 9420 | 9420 | 9410 | 7736 |
| 487 | 20240503 | 104900 | 16422260190 | 9410 | 9410 | 9420 | 9410 | 11319 |
| 488 | 20240503 | 104800 | 16315735800 | 9420 | 9420 | 9420 | 9410 | 2549 |
| 489 | 20240503 | 104700 | 16291738380 | 9410 | 9410 | 9420 | 9410 | 7326 |
| 490 | 20240503 | 104600 | 16222737380 | 9420 | 9420 | 9420 | 9410 | 8348 |
| 491 | 20240503 | 104500 | 16144112950 | 9420 | 9420 | 9430 | 9420 | 3195 |
| 492 | 20240503 | 104400 | 16114015520 | 9420 | 9420 | 9430 | 9420 | 6234 |
| 493 | 20240503 | 104300 | 16055290270 | 9420 | 9440 | 9440 | 9420 | 2188 |
| 494 | 20240503 | 104200 | 16034662190 | 9430 | 9420 | 9440 | 9420 | 7625 |
| 495 | 20240503 | 104100 | 15962757640 | 9430 | 9410 | 9430 | 9410 | 12395 |
| 496 | 20240503 | 104000 | 15845941180 | 9420 | 9440 | 9440 | 9410 | 36443 |
| 497 | 20240503 | 103900 | 15502458840 | 9430 | 9430 | 9440 | 9430 | 2330 |
| 498 | 20240503 | 103800 | 15480475710 | 9440 | 9440 | 9440 | 9430 | 1612 |
| 499 | 20240503 | 103700 | 15465272470 | 9440 | 9440 | 9440 | 9430 | 4331 |
| 500 | 20240503 | 103600 | 15424402470 | 9440 | 9430 | 9440 | 9430 | 1518 |
| 501 | 20240503 | 103500 | 15410086820 | 9430 | 9420 | 9430 | 9420 | 4261 |
| 502 | 20240503 | 103400 | 15369913610 | 9420 | 9430 | 9430 | 9420 | 8181 |
| 503 | 20240503 | 103300 | 15292837480 | 9420 | 9430 | 9440 | 9420 | 7573 |
| 504 | 20240503 | 103200 | 15221444160 | 9430 | 9410 | 9430 | 9410 | 10785 |
| 505 | 20240503 | 103100 | 15119877010 | 9410 | 9420 | 9420 | 9410 | 5037 |
| 506 | 20240503 | 103000 | 15072465130 | 9420 | 9410 | 9420 | 9410 | 6901 |
| 507 | 20240503 | 102900 | 15007490570 | 9410 | 9420 | 9420 | 9410 | 18399 |
| 508 | 20240503 | 102800 | 14834261680 | 9420 | 9430 | 9430 | 9410 | 32788 |
| 509 | 20240503 | 102700 | 14525368860 | 9420 | 9430 | 9440 | 9420 | 24508 |
| 510 | 20240503 | 102600 | 14294259980 | 9430 | 9430 | 9440 | 9430 | 5626 |
| 511 | 20240503 | 102500 | 14241181020 | 9430 | 9430 | 9440 | 9430 | 8931 |
| 512 | 20240503 | 102400 | 14156881350 | 9440 | 9430 | 9440 | 9430 | 5640 |
| 513 | 20240503 | 102300 | 14103645040 | 9440 | 9440 | 9440 | 9430 | 8983 |
| 514 | 20240503 | 102200 | 14018862220 | 9440 | 9430 | 9450 | 9430 | 9892 |
| 515 | 20240503 | 102100 | 13925505130 | 9430 | 9450 | 9450 | 9430 | 12993 |
| 516 | 20240503 | 102000 | 13802910240 | 9440 | 9440 | 9450 | 9440 | 2696 |
| 517 | 20240503 | 101900 | 13777458490 | 9450 | 9440 | 9450 | 9440 | 1661 |
| 518 | 20240503 | 101800 | 13761776350 | 9450 | 9450 | 9460 | 9440 | 22132 |
| 519 | 20240503 | 101700 | 13552615830 | 9450 | 9450 | 9460 | 9450 | 1645 |
| 520 | 20240503 | 101600 | 13537067230 | 9460 | 9460 | 9460 | 9450 | 1485 |
| 521 | 20240503 | 101500 | 13523021530 | 9450 | 9470 | 9470 | 9450 | 7426 |
| 522 | 20240503 | 101400 | 13452761050 | 9460 | 9460 | 9470 | 9450 | 6577 |
| 523 | 20240503 | 101300 | 13390537290 | 9450 | 9470 | 9470 | 9450 | 8801 |
| 524 | 20240503 | 101200 | 13307260670 | 9470 | 9460 | 9470 | 9450 | 22694 |
| 525 | 20240503 | 101100 | 13092562880 | 9460 | 9440 | 9460 | 9440 | 54647 |
| 526 | 20240503 | 101000 | 12576387250 | 9440 | 9430 | 9440 | 9420 | 9559 |
| 527 | 20240503 | 100900 | 12486241690 | 9430 | 9430 | 9440 | 9430 | 11235 |
| 528 | 20240503 | 100800 | 12380276690 | 9430 | 9420 | 9440 | 9420 | 10528 |
| 529 | 20240503 | 100700 | 12281016990 | 9430 | 9420 | 9430 | 9410 | 33992 |
| 530 | 20240503 | 100600 | 11960772290 | 9420 | 9420 | 9420 | 9410 | 13802 |
| 531 | 20240503 | 100500 | 11830866950 | 9420 | 9420 | 9420 | 9410 | 5202 |
| 532 | 20240503 | 100400 | 11781883300 | 9420 | 9420 | 9420 | 9410 | 6142 |
| 533 | 20240503 | 100300 | 11724039120 | 9410 | 9420 | 9430 | 9410 | 25900 |
| 534 | 20240503 | 100200 | 11480199430 | 9420 | 9420 | 9430 | 9420 | 10170 |
| 535 | 20240503 | 100100 | 11384390700 | 9420 | 9420 | 9430 | 9420 | 28830 |
| 536 | 20240503 | 100000 | 11112797130 | 9420 | 9430 | 9440 | 9420 | 10544 |
| 537 | 20240503 | 095900 | 11013363340 | 9440 | 9430 | 9440 | 9420 | 30159 |
| 538 | 20240503 | 095800 | 10729141350 | 9430 | 9440 | 9440 | 9430 | 10097 |
| 539 | 20240503 | 095700 | 10633924870 | 9430 | 9440 | 9440 | 9430 | 1853 |
| 540 | 20240503 | 095600 | 10616441180 | 9430 | 9430 | 9440 | 9430 | 2157 |
| 541 | 20240503 | 095500 | 10596096020 | 9430 | 9430 | 9440 | 9430 | 6528 |
| 542 | 20240503 | 095400 | 10534533050 | 9440 | 9450 | 9450 | 9430 | 13325 |
| 543 | 20240503 | 095300 | 10408736430 | 9450 | 9440 | 9450 | 9440 | 8470 |
| 544 | 20240503 | 095200 | 10328756340 | 9440 | 9430 | 9440 | 9430 | 10928 |
| 545 | 20240503 | 095100 | 10225681910 | 9420 | 9430 | 9430 | 9420 | 11636 |
| 546 | 20240503 | 095000 | 10115981930 | 9430 | 9420 | 9430 | 9420 | 8967 |
| 547 | 20240503 | 094900 | 10031490530 | 9420 | 9420 | 9430 | 9420 | 13968 |
| 548 | 20240503 | 094800 | 9899909340 | 9430 | 9430 | 9430 | 9420 | 10115 |
| 549 | 20240503 | 094700 | 9804625000 | 9420 | 9420 | 9430 | 9420 | 3765 |
| 550 | 20240503 | 094600 | 9769150570 | 9430 | 9430 | 9430 | 9420 | 3455 |
| 551 | 20240503 | 094500 | 9736599690 | 9430 | 9430 | 9430 | 9420 | 5869 |
| 552 | 20240503 | 094400 | 9681303940 | 9430 | 9430 | 9430 | 9420 | 7543 |
| 553 | 20240503 | 094300 | 9610228960 | 9430 | 9430 | 9430 | 9410 | 17253 |
| 554 | 20240503 | 094200 | 9447696230 | 9430 | 9430 | 9430 | 9410 | 8189 |
| 555 | 20240503 | 094100 | 9370556690 | 9430 | 9430 | 9430 | 9420 | 15200 |
| 556 | 20240503 | 094000 | 9227366180 | 9420 | 9420 | 9430 | 9420 | 5774 |
| 557 | 20240503 | 093900 | 9172965960 | 9420 | 9430 | 9430 | 9420 | 5095 |
| 558 | 20240503 | 093800 | 9124957060 | 9430 | 9440 | 9440 | 9420 | 6254 |
| 559 | 20240503 | 093700 | 9065982050 | 9440 | 9430 | 9440 | 9420 | 14195 |
| 560 | 20240503 | 093600 | 8932125450 | 9430 | 9430 | 9440 | 9410 | 29325 |
| 561 | 20240503 | 093500 | 8655776460 | 9440 | 9420 | 9440 | 9420 | 12190 |
| 562 | 20240503 | 093400 | 8540847060 | 9420 | 9420 | 9440 | 9420 | 20005 |
| 563 | 20240503 | 093300 | 8352238970 | 9430 | 9420 | 9430 | 9410 | 11416 |
| 564 | 20240503 | 093200 | 8244692710 | 9420 | 9430 | 9430 | 9420 | 17660 |
| 565 | 20240503 | 093100 | 8078285080 | 9430 | 9430 | 9440 | 9420 | 17212 |
| 566 | 20240503 | 093000 | 7916085550 | 9440 | 9450 | 9450 | 9420 | 51426 |
| 567 | 20240503 | 092900 | 7431007150 | 9440 | 9460 | 9460 | 9440 | 8113 |
| 568 | 20240503 | 092800 | 7354345240 | 9460 | 9450 | 9460 | 9450 | 9604 |
| 569 | 20240503 | 092700 | 7263552180 | 9450 | 9470 | 9470 | 9450 | 10785 |
| 570 | 20240503 | 092600 | 7161569020 | 9460 | 9440 | 9470 | 9440 | 37440 |
| 571 | 20240503 | 092500 | 6807801080 | 9440 | 9450 | 9460 | 9440 | 9995 |
| 572 | 20240503 | 092400 | 6713361730 | 9460 | 9450 | 9460 | 9430 | 38574 |
| 573 | 20240503 | 092300 | 6349241750 | 9450 | 9440 | 9450 | 9440 | 5208 |
| 574 | 20240503 | 092200 | 6300043360 | 9440 | 9460 | 9460 | 9440 | 15544 |
| 575 | 20240503 | 092100 | 6153197500 | 9460 | 9470 | 9480 | 9450 | 15481 |
| 576 | 20240503 | 092000 | 6006657720 | 9470 | 9470 | 9470 | 9460 | 11704 |
| 577 | 20240503 | 091900 | 5895843140 | 9470 | 9470 | 9470 | 9460 | 3629 |
| 578 | 20240503 | 091800 | 5861489570 | 9470 | 9470 | 9470 | 9460 | 7128 |
| 579 | 20240503 | 091700 | 5794040610 | 9470 | 9470 | 9480 | 9460 | 14718 |
| 580 | 20240503 | 091600 | 5654697070 | 9470 | 9470 | 9480 | 9470 | 26451 |
| 581 | 20240503 | 091500 | 5404048330 | 9470 | 9430 | 9480 | 9430 | 37056 |
| 582 | 20240503 | 091400 | 5053833810 | 9440 | 9440 | 9450 | 9430 | 24519 |
| 583 | 20240503 | 091300 | 4822429030 | 9450 | 9440 | 9450 | 9430 | 22720 |
| 584 | 20240503 | 091200 | 4607951290 | 9440 | 9450 | 9450 | 9440 | 10342 |
| 585 | 20240503 | 091100 | 4510302280 | 9450 | 9440 | 9450 | 9430 | 25276 |
| 586 | 20240503 | 091000 | 4271522600 | 9440 | 9440 | 9450 | 9430 | 36374 |
| 587 | 20240503 | 090900 | 3928017240 | 9450 | 9470 | 9470 | 9440 | 26472 |
| 588 | 20240503 | 090800 | 3677757210 | 9470 | 9450 | 9470 | 9440 | 21966 |
| 589 | 20240503 | 090700 | 3469808020 | 9460 | 9450 | 9460 | 9440 | 15042 |
| 590 | 20240503 | 090600 | 3327639100 | 9440 | 9440 | 9470 | 9440 | 29324 |
| 591 | 20240503 | 090500 | 3050220530 | 9450 | 9430 | 9460 | 9430 | 16598 |
| 592 | 20240503 | 090400 | 2893611870 | 9430 | 9430 | 9440 | 9420 | 72646 |
| 593 | 20240503 | 090300 | 2208386680 | 9440 | 9440 | 9450 | 9430 | 34348 |
| 594 | 20240503 | 090200 | 1884213370 | 9440 | 9460 | 9470 | 9430 | 59682 |
| 595 | 20240503 | 090100 | 1320375550 | 9460 | 9500 | 9500 | 9460 | 47790 |
| 596 | 20240503 | 090000 | 867524960 | 9490 | 9490 | 9510 | 9480 | 91248 |