30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 185500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 3 | 20240628 | 185400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20240628 | 185300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20240628 | 185200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20240628 | 185100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20240628 | 185000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20240628 | 184900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20240628 | 184800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20240628 | 184700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20240628 | 184600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20240628 | 184500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20240628 | 184400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20240628 | 184300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20240628 | 184200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20240628 | 184100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20240628 | 184000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20240628 | 183900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20240628 | 183800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20240628 | 183700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20240628 | 183600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20240628 | 183500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20240628 | 183400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20240628 | 183300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20240628 | 183200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20240628 | 183100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20240628 | 183000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20240628 | 182900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20240628 | 182800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20240628 | 182700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20240628 | 182600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20240628 | 182500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 33 | 20240628 | 182400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20240628 | 182300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20240628 | 182200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20240628 | 182100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20240628 | 182000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20240628 | 181900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20240628 | 181800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20240628 | 181700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20240628 | 181600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20240628 | 181500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20240628 | 181400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20240628 | 181300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20240628 | 181200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20240628 | 181100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20240628 | 181000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20240628 | 180900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20240628 | 180800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20240628 | 180700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20240628 | 180600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20240628 | 180500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20240628 | 180400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20240628 | 180300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20240628 | 180200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20240628 | 180100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20240628 | 180000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20240628 | 175900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20240628 | 175800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20240628 | 175700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20240628 | 175600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20240628 | 175500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 63 | 20240628 | 175400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20240628 | 175300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20240628 | 175200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20240628 | 175100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20240628 | 175000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20240628 | 174900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20240628 | 174800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20240628 | 174700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20240628 | 174600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20240628 | 174500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20240628 | 174400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20240628 | 174300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20240628 | 174200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20240628 | 174100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20240628 | 174000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20240628 | 173900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20240628 | 173800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20240628 | 173700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20240628 | 173600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20240628 | 173500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20240628 | 173400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20240628 | 173300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20240628 | 173200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20240628 | 173100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20240628 | 173000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20240628 | 172900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20240628 | 172800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20240628 | 172700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20240628 | 172600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20240628 | 172500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 93 | 20240628 | 172400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20240628 | 172300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20240628 | 172200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20240628 | 172100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20240628 | 172000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20240628 | 171900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20240628 | 171800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20240628 | 171700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20240628 | 171600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20240628 | 171500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20240628 | 171400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20240628 | 171300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20240628 | 171200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20240628 | 171100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20240628 | 171000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20240628 | 170900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20240628 | 170800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20240628 | 170700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20240628 | 170600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20240628 | 170500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20240628 | 170400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20240628 | 170300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20240628 | 170200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20240628 | 170100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20240628 | 170000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20240628 | 165900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20240628 | 165800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20240628 | 165700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20240628 | 165600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20240628 | 165500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 123 | 20240628 | 165400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20240628 | 165300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20240628 | 165200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20240628 | 165100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20240628 | 165000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20240628 | 164900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20240628 | 164800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20240628 | 164700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20240628 | 164600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20240628 | 164500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20240628 | 164400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20240628 | 164300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20240628 | 164200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20240628 | 164100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20240628 | 164000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20240628 | 163900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20240628 | 163800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20240628 | 163700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20240628 | 163600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20240628 | 163500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20240628 | 163400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20240628 | 163300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20240628 | 163200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20240628 | 163100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20240628 | 163000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20240628 | 162900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20240628 | 162800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20240628 | 162700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20240628 | 162600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20240628 | 162500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 153 | 20240628 | 162400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20240628 | 162300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20240628 | 162200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20240628 | 162100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20240628 | 162000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20240628 | 161900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20240628 | 161800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20240628 | 161700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20240628 | 161600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20240628 | 161500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20240628 | 161400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20240628 | 161300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20240628 | 161200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20240628 | 161100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20240628 | 161000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20240628 | 160900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20240628 | 160800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20240628 | 160700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20240628 | 160600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20240628 | 160500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20240628 | 160400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20240628 | 160300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20240628 | 160200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20240628 | 160100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20240628 | 160000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20240628 | 155900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20240628 | 155800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20240628 | 155700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20240628 | 155600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20240628 | 155500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 183 | 20240628 | 155400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20240628 | 155300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20240628 | 155200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20240628 | 155100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20240628 | 155000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20240628 | 154900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20240628 | 154800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20240628 | 154700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20240628 | 154600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20240628 | 154500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20240628 | 154400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20240628 | 154300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20240628 | 154200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20240628 | 154100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20240628 | 154000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20240628 | 153900 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20240628 | 153800 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20240628 | 153700 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20240628 | 153600 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20240628 | 153500 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20240628 | 153400 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20240628 | 153300 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20240628 | 153200 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20240628 | 153100 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20240628 | 153000 | 44316133080 | 9350 | 9350 | 9350 | 9350 | 376527 |
| 208 | 20240628 | 152900 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20240628 | 152800 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20240628 | 152700 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20240628 | 152600 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20240628 | 152500 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 213 | 20240628 | 152400 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20240628 | 152300 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20240628 | 152200 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20240628 | 152100 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20240628 | 152000 | 40795605630 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20240628 | 151900 | 40795605630 | 9320 | 9330 | 9340 | 9320 | 37661 |
| 219 | 20240628 | 151800 | 40444014100 | 9330 | 9330 | 9340 | 9330 | 16146 |
| 220 | 20240628 | 151700 | 40293313730 | 9330 | 9340 | 9340 | 9330 | 13427 |
| 221 | 20240628 | 151600 | 40167982640 | 9340 | 9330 | 9340 | 9330 | 15140 |
| 222 | 20240628 | 151500 | 40026721360 | 9330 | 9330 | 9340 | 9330 | 16282 |
| 223 | 20240628 | 151400 | 39874788450 | 9330 | 9330 | 9340 | 9330 | 11829 |
| 224 | 20240628 | 151300 | 39764353330 | 9330 | 9310 | 9340 | 9310 | 45337 |
| 225 | 20240628 | 151200 | 39341637400 | 9310 | 9310 | 9320 | 9310 | 8235 |
| 226 | 20240628 | 151100 | 39264954080 | 9310 | 9310 | 9320 | 9300 | 23991 |
| 227 | 20240628 | 151000 | 39041591030 | 9320 | 9310 | 9320 | 9300 | 4845 |
| 228 | 20240628 | 150900 | 38996480650 | 9310 | 9310 | 9320 | 9300 | 15124 |
| 229 | 20240628 | 150800 | 38855699440 | 9310 | 9300 | 9320 | 9300 | 11514 |
| 230 | 20240628 | 150700 | 38748541270 | 9300 | 9310 | 9320 | 9300 | 12916 |
| 231 | 20240628 | 150600 | 38628337420 | 9310 | 9310 | 9320 | 9310 | 4595 |
| 232 | 20240628 | 150500 | 38585552810 | 9310 | 9310 | 9320 | 9310 | 649 |
| 233 | 20240628 | 150400 | 38579510600 | 9310 | 9300 | 9320 | 9300 | 16663 |
| 234 | 20240628 | 150300 | 38424391870 | 9300 | 9310 | 9310 | 9300 | 3194 |
| 235 | 20240628 | 150200 | 38394674320 | 9300 | 9310 | 9310 | 9290 | 20329 |
| 236 | 20240628 | 150100 | 38205575360 | 9310 | 9310 | 9310 | 9300 | 6775 |
| 237 | 20240628 | 150000 | 38142562010 | 9300 | 9300 | 9310 | 9300 | 2712 |
| 238 | 20240628 | 145900 | 38117324080 | 9310 | 9290 | 9310 | 9290 | 8267 |
| 239 | 20240628 | 145800 | 38040469900 | 9280 | 9300 | 9310 | 9280 | 21618 |
| 240 | 20240628 | 145700 | 37839624440 | 9300 | 9310 | 9330 | 9290 | 40401 |
| 241 | 20240628 | 145600 | 37463227740 | 9310 | 9290 | 9310 | 9290 | 7822 |
| 242 | 20240628 | 145500 | 37390486150 | 9300 | 9290 | 9300 | 9290 | 5158 |
| 243 | 20240628 | 145400 | 37342561250 | 9290 | 9290 | 9300 | 9290 | 4424 |
| 244 | 20240628 | 145300 | 37301451190 | 9300 | 9300 | 9300 | 9290 | 1369 |
| 245 | 20240628 | 145200 | 37288726430 | 9290 | 9290 | 9300 | 9280 | 31058 |
| 246 | 20240628 | 145100 | 37000199780 | 9300 | 9300 | 9300 | 9290 | 2409 |
| 247 | 20240628 | 145000 | 36977807230 | 9300 | 9300 | 9310 | 9290 | 7274 |
| 248 | 20240628 | 144900 | 36910176010 | 9300 | 9300 | 9320 | 9290 | 27218 |
| 249 | 20240628 | 144800 | 36656908510 | 9310 | 9300 | 9320 | 9290 | 14309 |
| 250 | 20240628 | 144700 | 36523772840 | 9300 | 9300 | 9310 | 9300 | 4260 |
| 251 | 20240628 | 144600 | 36484140400 | 9300 | 9310 | 9310 | 9300 | 2017 |
| 252 | 20240628 | 144500 | 36465375370 | 9300 | 9310 | 9310 | 9290 | 14015 |
| 253 | 20240628 | 144400 | 36335004940 | 9320 | 9320 | 9320 | 9310 | 15109 |
| 254 | 20240628 | 144300 | 36194312700 | 9320 | 9320 | 9320 | 9310 | 6866 |
| 255 | 20240628 | 144200 | 36130373650 | 9320 | 9320 | 9330 | 9310 | 3374 |
| 256 | 20240628 | 144100 | 36098927970 | 9310 | 9310 | 9310 | 9300 | 8354 |
| 257 | 20240628 | 144000 | 36021157350 | 9300 | 9310 | 9310 | 9300 | 1357 |
| 258 | 20240628 | 143900 | 36008536390 | 9300 | 9310 | 9320 | 9300 | 15222 |
| 259 | 20240628 | 143800 | 35866929550 | 9310 | 9310 | 9320 | 9300 | 8505 |
| 260 | 20240628 | 143700 | 35787668090 | 9300 | 9300 | 9310 | 9300 | 3593 |
| 261 | 20240628 | 143600 | 35754240610 | 9300 | 9310 | 9320 | 9290 | 25694 |
| 262 | 20240628 | 143500 | 35515180900 | 9300 | 9310 | 9310 | 9300 | 7742 |
| 263 | 20240628 | 143400 | 35443122810 | 9300 | 9310 | 9320 | 9300 | 18573 |
| 264 | 20240628 | 143300 | 35270227250 | 9310 | 9300 | 9320 | 9300 | 4903 |
| 265 | 20240628 | 143200 | 35224606520 | 9300 | 9320 | 9320 | 9300 | 26755 |
| 266 | 20240628 | 143100 | 34975527290 | 9310 | 9310 | 9330 | 9310 | 3952 |
| 267 | 20240628 | 143000 | 34938699790 | 9310 | 9320 | 9330 | 9300 | 13685 |
| 268 | 20240628 | 142900 | 34811285700 | 9310 | 9310 | 9320 | 9310 | 6490 |
| 269 | 20240628 | 142800 | 34750807890 | 9310 | 9320 | 9320 | 9310 | 1596 |
| 270 | 20240628 | 142700 | 34735947250 | 9320 | 9330 | 9330 | 9310 | 7956 |
| 271 | 20240628 | 142600 | 34661812210 | 9320 | 9320 | 9330 | 9320 | 1996 |
| 272 | 20240628 | 142500 | 34643207640 | 9320 | 9320 | 9330 | 9320 | 5021 |
| 273 | 20240628 | 142400 | 34596411770 | 9320 | 9320 | 9320 | 9310 | 7136 |
| 274 | 20240628 | 142300 | 34529919960 | 9320 | 9320 | 9330 | 9310 | 5735 |
| 275 | 20240628 | 142200 | 34476471110 | 9320 | 9320 | 9330 | 9320 | 7981 |
| 276 | 20240628 | 142100 | 34402078150 | 9330 | 9320 | 9330 | 9320 | 603 |
| 277 | 20240628 | 142000 | 34396456650 | 9320 | 9320 | 9330 | 9320 | 2303 |
| 278 | 20240628 | 141900 | 34374992580 | 9320 | 9330 | 9330 | 9320 | 4450 |
| 279 | 20240628 | 141800 | 34333517030 | 9320 | 9320 | 9330 | 9320 | 562 |
| 280 | 20240628 | 141700 | 34328278370 | 9330 | 9320 | 9330 | 9320 | 1772 |
| 281 | 20240628 | 141600 | 34311750660 | 9320 | 9320 | 9330 | 9320 | 2519 |
| 282 | 20240628 | 141500 | 34288262360 | 9320 | 9320 | 9330 | 9320 | 715 |
| 283 | 20240628 | 141400 | 34281597180 | 9330 | 9320 | 9330 | 9310 | 2178 |
| 284 | 20240628 | 141300 | 34261305400 | 9320 | 9320 | 9320 | 9310 | 11523 |
| 285 | 20240628 | 141200 | 34153945580 | 9320 | 9310 | 9320 | 9310 | 1709 |
| 286 | 20240628 | 141100 | 34138017810 | 9320 | 9300 | 9320 | 9300 | 6261 |
| 287 | 20240628 | 141000 | 34079726300 | 9300 | 9310 | 9310 | 9300 | 1859 |
| 288 | 20240628 | 140900 | 34062429280 | 9300 | 9310 | 9310 | 9300 | 1157 |
| 289 | 20240628 | 140800 | 34051658860 | 9310 | 9300 | 9310 | 9290 | 1443 |
| 290 | 20240628 | 140700 | 34038240150 | 9300 | 9300 | 9310 | 9290 | 2723 |
| 291 | 20240628 | 140600 | 34012921160 | 9310 | 9300 | 9310 | 9300 | 1359 |
| 292 | 20240628 | 140500 | 34000282380 | 9300 | 9300 | 9300 | 9290 | 3992 |
| 293 | 20240628 | 140400 | 33963157920 | 9290 | 9290 | 9300 | 9290 | 4509 |
| 294 | 20240628 | 140300 | 33921245290 | 9290 | 9300 | 9300 | 9290 | 850 |
| 295 | 20240628 | 140200 | 33913348650 | 9300 | 9310 | 9310 | 9300 | 1582 |
| 296 | 20240628 | 140100 | 33898635630 | 9300 | 9300 | 9310 | 9290 | 6203 |
| 297 | 20240628 | 140000 | 33840939430 | 9300 | 9300 | 9300 | 9300 | 3600 |
| 298 | 20240628 | 135900 | 33807459430 | 9300 | 9290 | 9310 | 9290 | 5024 |
| 299 | 20240628 | 135800 | 33760740650 | 9290 | 9300 | 9300 | 9290 | 4823 |
| 300 | 20240628 | 135700 | 33715901020 | 9300 | 9300 | 9300 | 9290 | 465 |
| 301 | 20240628 | 135600 | 33711578740 | 9300 | 9290 | 9300 | 9290 | 6851 |
| 302 | 20240628 | 135500 | 33647915840 | 9290 | 9290 | 9300 | 9290 | 5742 |
| 303 | 20240628 | 135400 | 33594571620 | 9290 | 9300 | 9300 | 9290 | 1065 |
| 304 | 20240628 | 135300 | 33584676710 | 9300 | 9290 | 9300 | 9290 | 5358 |
| 305 | 20240628 | 135200 | 33534859720 | 9290 | 9290 | 9300 | 9290 | 740 |
| 306 | 20240628 | 135100 | 33527984640 | 9300 | 9310 | 9310 | 9290 | 4921 |
| 307 | 20240628 | 135000 | 33482239920 | 9310 | 9310 | 9310 | 9300 | 6489 |
| 308 | 20240628 | 134900 | 33421887710 | 9310 | 9300 | 9310 | 9300 | 772 |
| 309 | 20240628 | 134800 | 33414705080 | 9300 | 9310 | 9310 | 9300 | 2693 |
| 310 | 20240628 | 134700 | 33389659060 | 9300 | 9300 | 9310 | 9300 | 2655 |
| 311 | 20240628 | 134600 | 33364967400 | 9300 | 9300 | 9310 | 9300 | 2489 |
| 312 | 20240628 | 134500 | 33341814670 | 9300 | 9310 | 9310 | 9300 | 3608 |
| 313 | 20240628 | 134400 | 33308250840 | 9300 | 9300 | 9320 | 9300 | 7489 |
| 314 | 20240628 | 134300 | 33238560510 | 9310 | 9300 | 9310 | 9300 | 1976 |
| 315 | 20240628 | 134200 | 33220168070 | 9310 | 9310 | 9320 | 9300 | 6858 |
| 316 | 20240628 | 134100 | 33156326910 | 9320 | 9320 | 9320 | 9310 | 5458 |
| 317 | 20240628 | 134000 | 33105508900 | 9310 | 9310 | 9320 | 9310 | 1106 |
| 318 | 20240628 | 133900 | 33095211820 | 9320 | 9310 | 9320 | 9300 | 1704 |
| 319 | 20240628 | 133800 | 33079348650 | 9310 | 9300 | 9310 | 9300 | 5447 |
| 320 | 20240628 | 133700 | 33028649330 | 9300 | 9310 | 9310 | 9300 | 959 |
| 321 | 20240628 | 133600 | 33019730530 | 9300 | 9300 | 9310 | 9300 | 6785 |
| 322 | 20240628 | 133500 | 32956629800 | 9300 | 9300 | 9310 | 9300 | 12156 |
| 323 | 20240628 | 133400 | 32843576650 | 9300 | 9290 | 9300 | 9290 | 768 |
| 324 | 20240628 | 133300 | 32836439080 | 9290 | 9290 | 9300 | 9290 | 2137 |
| 325 | 20240628 | 133200 | 32816571630 | 9300 | 9290 | 9300 | 9290 | 2421 |
| 326 | 20240628 | 133100 | 32794075100 | 9300 | 9290 | 9310 | 9290 | 2414 |
| 327 | 20240628 | 133000 | 32771633360 | 9300 | 9290 | 9300 | 9290 | 6758 |
| 328 | 20240628 | 132900 | 32708827150 | 9290 | 9290 | 9300 | 9290 | 1904 |
| 329 | 20240628 | 132800 | 32691129860 | 9290 | 9290 | 9290 | 9290 | 1054 |
| 330 | 20240628 | 132700 | 32681338200 | 9290 | 9290 | 9300 | 9290 | 489 |
| 331 | 20240628 | 132600 | 32676794120 | 9290 | 9290 | 9300 | 9290 | 7307 |
| 332 | 20240628 | 132500 | 32608910500 | 9300 | 9310 | 9310 | 9290 | 7820 |
| 333 | 20240628 | 132400 | 32536186000 | 9310 | 9310 | 9310 | 9290 | 12950 |
| 334 | 20240628 | 132300 | 32415769590 | 9310 | 9310 | 9310 | 9300 | 6529 |
| 335 | 20240628 | 132200 | 32354984720 | 9310 | 9320 | 9320 | 9310 | 8589 |
| 336 | 20240628 | 132100 | 32275021020 | 9320 | 9330 | 9330 | 9310 | 6460 |
| 337 | 20240628 | 132000 | 32214844510 | 9330 | 9330 | 9330 | 9320 | 199 |
| 338 | 20240628 | 131900 | 32212987850 | 9320 | 9320 | 9330 | 9310 | 13168 |
| 339 | 20240628 | 131800 | 32090191150 | 9310 | 9310 | 9310 | 9310 | 1483 |
| 340 | 20240628 | 131700 | 32076384420 | 9310 | 9320 | 9320 | 9310 | 11091 |
| 341 | 20240628 | 131600 | 31973122560 | 9320 | 9330 | 9330 | 9320 | 5800 |
| 342 | 20240628 | 131500 | 31919065030 | 9320 | 9330 | 9330 | 9320 | 4373 |
| 343 | 20240628 | 131400 | 31878300080 | 9330 | 9330 | 9340 | 9330 | 2234 |
| 344 | 20240628 | 131300 | 31857454900 | 9340 | 9320 | 9340 | 9320 | 6859 |
| 345 | 20240628 | 131200 | 31793420980 | 9330 | 9310 | 9330 | 9300 | 30617 |
| 346 | 20240628 | 131100 | 31508151290 | 9310 | 9310 | 9320 | 9310 | 1341 |
| 347 | 20240628 | 131000 | 31495663700 | 9320 | 9310 | 9320 | 9300 | 10078 |
| 348 | 20240628 | 130900 | 31401870200 | 9310 | 9300 | 9310 | 9300 | 563 |
| 349 | 20240628 | 130800 | 31396633520 | 9300 | 9300 | 9300 | 9290 | 3002 |
| 350 | 20240628 | 130700 | 31368715040 | 9310 | 9290 | 9310 | 9280 | 7705 |
| 351 | 20240628 | 130600 | 31297072420 | 9290 | 9290 | 9290 | 9280 | 1471 |
| 352 | 20240628 | 130500 | 31283411260 | 9290 | 9280 | 9290 | 9280 | 4741 |
| 353 | 20240628 | 130400 | 31239408210 | 9280 | 9290 | 9300 | 9280 | 7997 |
| 354 | 20240628 | 130300 | 31165165890 | 9290 | 9300 | 9300 | 9290 | 6617 |
| 355 | 20240628 | 130200 | 31103684070 | 9290 | 9310 | 9320 | 9290 | 8668 |
| 356 | 20240628 | 130100 | 31023032130 | 9300 | 9290 | 9310 | 9290 | 6685 |
| 357 | 20240628 | 130000 | 30960847240 | 9290 | 9290 | 9300 | 9290 | 1092 |
| 358 | 20240628 | 125900 | 30950701230 | 9290 | 9290 | 9300 | 9290 | 4884 |
| 359 | 20240628 | 125800 | 30905325870 | 9290 | 9290 | 9300 | 9290 | 4203 |
| 360 | 20240628 | 125700 | 30866248540 | 9290 | 9310 | 9310 | 9290 | 6578 |
| 361 | 20240628 | 125600 | 30805052780 | 9300 | 9300 | 9310 | 9300 | 4001 |
| 362 | 20240628 | 125500 | 30767829800 | 9300 | 9280 | 9300 | 9280 | 666 |
| 363 | 20240628 | 125400 | 30761639840 | 9290 | 9290 | 9310 | 9280 | 19514 |
| 364 | 20240628 | 125300 | 30580305860 | 9290 | 9290 | 9300 | 9280 | 3297 |
| 365 | 20240628 | 125200 | 30549677730 | 9290 | 9300 | 9300 | 9290 | 3301 |
| 366 | 20240628 | 125100 | 30519000150 | 9300 | 9300 | 9300 | 9290 | 2097 |
| 367 | 20240628 | 125000 | 30499504140 | 9300 | 9300 | 9310 | 9300 | 11974 |
| 368 | 20240628 | 124900 | 30388144930 | 9300 | 9320 | 9320 | 9300 | 15498 |
| 369 | 20240628 | 124800 | 30243792970 | 9310 | 9320 | 9320 | 9310 | 918 |
| 370 | 20240628 | 124700 | 30235245410 | 9320 | 9310 | 9330 | 9310 | 2393 |
| 371 | 20240628 | 124600 | 30212952020 | 9320 | 9320 | 9330 | 9310 | 15349 |
| 372 | 20240628 | 124500 | 30069951670 | 9320 | 9320 | 9330 | 9310 | 1125 |
| 373 | 20240628 | 124400 | 30059467480 | 9320 | 9320 | 9320 | 9310 | 3527 |
| 374 | 20240628 | 124300 | 30026599540 | 9320 | 9310 | 9320 | 9310 | 6000 |
| 375 | 20240628 | 124200 | 29970706970 | 9310 | 9310 | 9320 | 9310 | 3433 |
| 376 | 20240628 | 124100 | 29938745540 | 9310 | 9320 | 9320 | 9310 | 3682 |
| 377 | 20240628 | 124000 | 29904465990 | 9310 | 9310 | 9320 | 9310 | 2161 |
| 378 | 20240628 | 123900 | 29884346610 | 9310 | 9320 | 9330 | 9310 | 2550 |
| 379 | 20240628 | 123800 | 29860590840 | 9320 | 9320 | 9330 | 9310 | 5244 |
| 380 | 20240628 | 123700 | 29811723960 | 9320 | 9310 | 9330 | 9310 | 4368 |
| 381 | 20240628 | 123600 | 29771014980 | 9310 | 9320 | 9320 | 9310 | 940 |
| 382 | 20240628 | 123500 | 29762263130 | 9310 | 9320 | 9320 | 9310 | 2766 |
| 383 | 20240628 | 123400 | 29736495830 | 9310 | 9330 | 9330 | 9310 | 10038 |
| 384 | 20240628 | 123300 | 29642928190 | 9330 | 9310 | 9330 | 9300 | 5875 |
| 385 | 20240628 | 123200 | 29588178000 | 9310 | 9300 | 9310 | 9300 | 4125 |
| 386 | 20240628 | 123100 | 29549793960 | 9310 | 9300 | 9320 | 9300 | 2496 |
| 387 | 20240628 | 123000 | 29526561180 | 9320 | 9310 | 9320 | 9300 | 10209 |
| 388 | 20240628 | 122900 | 29431451350 | 9310 | 9310 | 9320 | 9300 | 3082 |
| 389 | 20240628 | 122800 | 29402762440 | 9310 | 9310 | 9340 | 9300 | 42849 |
| 390 | 20240628 | 122700 | 29003296250 | 9300 | 9300 | 9310 | 9300 | 8530 |
| 391 | 20240628 | 122600 | 28923917460 | 9300 | 9290 | 9300 | 9290 | 7802 |
| 392 | 20240628 | 122500 | 28851380190 | 9290 | 9280 | 9300 | 9280 | 9737 |
| 393 | 20240628 | 122400 | 28760909430 | 9290 | 9290 | 9290 | 9280 | 1032 |
| 394 | 20240628 | 122300 | 28751332020 | 9290 | 9260 | 9290 | 9260 | 26701 |
| 395 | 20240628 | 122200 | 28503710530 | 9260 | 9260 | 9270 | 9260 | 1406 |
| 396 | 20240628 | 122100 | 28490688190 | 9260 | 9260 | 9260 | 9250 | 1449 |
| 397 | 20240628 | 122000 | 28477270460 | 9260 | 9260 | 9260 | 9250 | 7196 |
| 398 | 20240628 | 121900 | 28410652730 | 9250 | 9250 | 9260 | 9250 | 1581 |
| 399 | 20240628 | 121800 | 28396018070 | 9250 | 9260 | 9260 | 9250 | 1838 |
| 400 | 20240628 | 121700 | 28379011790 | 9250 | 9250 | 9260 | 9250 | 1629 |
| 401 | 20240628 | 121600 | 28363943230 | 9260 | 9250 | 9260 | 9250 | 962 |
| 402 | 20240628 | 121500 | 28355040100 | 9250 | 9240 | 9250 | 9240 | 1478 |
| 403 | 20240628 | 121400 | 28341369880 | 9240 | 9250 | 9250 | 9240 | 2724 |
| 404 | 20240628 | 121300 | 28316189440 | 9240 | 9230 | 9260 | 9220 | 5817 |
| 405 | 20240628 | 121200 | 28262409350 | 9230 | 9230 | 9240 | 9220 | 3346 |
| 406 | 20240628 | 121100 | 28231525850 | 9230 | 9230 | 9240 | 9230 | 11245 |
| 407 | 20240628 | 121000 | 28127722890 | 9230 | 9230 | 9240 | 9230 | 6715 |
| 408 | 20240628 | 120900 | 28065742860 | 9240 | 9240 | 9240 | 9230 | 14322 |
| 409 | 20240628 | 120800 | 27933468770 | 9230 | 9240 | 9240 | 9230 | 5967 |
| 410 | 20240628 | 120700 | 27878382660 | 9230 | 9230 | 9240 | 9230 | 1680 |
| 411 | 20240628 | 120600 | 27862875080 | 9230 | 9230 | 9240 | 9230 | 8574 |
| 412 | 20240628 | 120500 | 27783736350 | 9230 | 9230 | 9240 | 9220 | 12706 |
| 413 | 20240628 | 120400 | 27666467910 | 9240 | 9240 | 9250 | 9230 | 1359 |
| 414 | 20240628 | 120300 | 27653918210 | 9230 | 9240 | 9240 | 9230 | 5428 |
| 415 | 20240628 | 120200 | 27603772470 | 9250 | 9250 | 9260 | 9240 | 4897 |
| 416 | 20240628 | 120100 | 27558487430 | 9250 | 9260 | 9260 | 9250 | 908 |
| 417 | 20240628 | 120000 | 27550086270 | 9260 | 9250 | 9260 | 9240 | 9649 |
| 418 | 20240628 | 115900 | 27460819470 | 9250 | 9240 | 9250 | 9240 | 3347 |
| 419 | 20240628 | 115800 | 27429892830 | 9240 | 9240 | 9240 | 9230 | 4586 |
| 420 | 20240628 | 115700 | 27387524850 | 9240 | 9230 | 9240 | 9220 | 4463 |
| 421 | 20240628 | 115600 | 27346316860 | 9230 | 9230 | 9240 | 9220 | 4005 |
| 422 | 20240628 | 115500 | 27309362940 | 9230 | 9230 | 9240 | 9220 | 15605 |
| 423 | 20240628 | 115400 | 27165447130 | 9230 | 9240 | 9240 | 9220 | 9256 |
| 424 | 20240628 | 115300 | 27080011930 | 9230 | 9240 | 9250 | 9230 | 17755 |
| 425 | 20240628 | 115200 | 26915983030 | 9250 | 9250 | 9260 | 9240 | 10380 |
| 426 | 20240628 | 115100 | 26819981220 | 9250 | 9230 | 9250 | 9230 | 7212 |
| 427 | 20240628 | 115000 | 26753333820 | 9240 | 9230 | 9240 | 9220 | 33965 |
| 428 | 20240628 | 114900 | 26440103710 | 9240 | 9240 | 9240 | 9220 | 50059 |
| 429 | 20240628 | 114800 | 25977924860 | 9250 | 9270 | 9270 | 9250 | 76726 |
| 430 | 20240628 | 114700 | 25268189720 | 9260 | 9260 | 9280 | 9250 | 17957 |
| 431 | 20240628 | 114600 | 25101929910 | 9260 | 9260 | 9260 | 9250 | 5971 |
| 432 | 20240628 | 114500 | 25046648790 | 9270 | 9260 | 9270 | 9250 | 7089 |
| 433 | 20240628 | 114400 | 24981019150 | 9270 | 9270 | 9270 | 9250 | 45958 |
| 434 | 20240628 | 114300 | 24555490210 | 9260 | 9270 | 9270 | 9260 | 12224 |
| 435 | 20240628 | 114200 | 24442284020 | 9260 | 9270 | 9270 | 9260 | 21962 |
| 436 | 20240628 | 114100 | 24238890670 | 9260 | 9270 | 9270 | 9260 | 33450 |
| 437 | 20240628 | 114000 | 23929123590 | 9270 | 9290 | 9290 | 9260 | 59615 |
| 438 | 20240628 | 113900 | 23376321260 | 9290 | 9290 | 9290 | 9280 | 7110 |
| 439 | 20240628 | 113800 | 23310273490 | 9280 | 9280 | 9290 | 9280 | 2998 |
| 440 | 20240628 | 113700 | 23282446530 | 9280 | 9280 | 9290 | 9280 | 1868 |
| 441 | 20240628 | 113600 | 23265108490 | 9280 | 9290 | 9290 | 9280 | 5790 |
| 442 | 20240628 | 113500 | 23211366240 | 9290 | 9290 | 9290 | 9280 | 13797 |
| 443 | 20240628 | 113400 | 23083205650 | 9290 | 9290 | 9290 | 9280 | 6275 |
| 444 | 20240628 | 113300 | 23024915670 | 9290 | 9290 | 9290 | 9280 | 1368 |
| 445 | 20240628 | 113200 | 23012215400 | 9290 | 9280 | 9290 | 9280 | 3252 |
| 446 | 20240628 | 113100 | 22982011180 | 9280 | 9290 | 9290 | 9280 | 2075 |
| 447 | 20240628 | 113000 | 22962738620 | 9290 | 9290 | 9290 | 9280 | 2250 |
| 448 | 20240628 | 112900 | 22941845420 | 9290 | 9290 | 9300 | 9280 | 13170 |
| 449 | 20240628 | 112800 | 22819541890 | 9280 | 9280 | 9290 | 9280 | 4363 |
| 450 | 20240628 | 112700 | 22779046340 | 9280 | 9290 | 9290 | 9280 | 2706 |
| 451 | 20240628 | 112600 | 22753919370 | 9290 | 9290 | 9290 | 9280 | 5589 |
| 452 | 20240628 | 112500 | 22702006710 | 9300 | 9290 | 9300 | 9290 | 3569 |
| 453 | 20240628 | 112400 | 22668829280 | 9290 | 9280 | 9290 | 9280 | 4363 |
| 454 | 20240628 | 112300 | 22628303440 | 9290 | 9290 | 9290 | 9280 | 3171 |
| 455 | 20240628 | 112200 | 22598870490 | 9280 | 9280 | 9290 | 9270 | 24169 |
| 456 | 20240628 | 112100 | 22374665860 | 9280 | 9280 | 9290 | 9280 | 3903 |
| 457 | 20240628 | 112000 | 22338422220 | 9280 | 9290 | 9290 | 9280 | 2200 |
| 458 | 20240628 | 111900 | 22317997570 | 9290 | 9280 | 9290 | 9280 | 2138 |
| 459 | 20240628 | 111800 | 22298153480 | 9280 | 9280 | 9300 | 9280 | 11719 |
| 460 | 20240628 | 111700 | 22189273050 | 9290 | 9280 | 9290 | 9280 | 1808 |
| 461 | 20240628 | 111600 | 22172490140 | 9280 | 9280 | 9300 | 9270 | 8062 |
| 462 | 20240628 | 111500 | 22097672390 | 9280 | 9270 | 9280 | 9270 | 12651 |
| 463 | 20240628 | 111400 | 21980345620 | 9270 | 9270 | 9280 | 9270 | 2400 |
| 464 | 20240628 | 111300 | 21958095000 | 9280 | 9300 | 9300 | 9270 | 29120 |
| 465 | 20240628 | 111200 | 21687831550 | 9290 | 9300 | 9300 | 9290 | 2228 |
| 466 | 20240628 | 111100 | 21667120440 | 9300 | 9300 | 9300 | 9280 | 7392 |
| 467 | 20240628 | 111000 | 21598455300 | 9290 | 9300 | 9300 | 9280 | 8157 |
| 468 | 20240628 | 110900 | 21522677730 | 9290 | 9300 | 9300 | 9280 | 13311 |
| 469 | 20240628 | 110800 | 21399010400 | 9300 | 9280 | 9300 | 9280 | 7886 |
| 470 | 20240628 | 110700 | 21325774310 | 9290 | 9290 | 9290 | 9280 | 995 |
| 471 | 20240628 | 110600 | 21316539690 | 9280 | 9290 | 9300 | 9280 | 9809 |
| 472 | 20240628 | 110500 | 21225414420 | 9290 | 9290 | 9300 | 9280 | 11534 |
| 473 | 20240628 | 110400 | 21118289700 | 9290 | 9290 | 9300 | 9290 | 3572 |
| 474 | 20240628 | 110300 | 21085103370 | 9290 | 9280 | 9300 | 9280 | 1377 |
| 475 | 20240628 | 110200 | 21072308770 | 9280 | 9290 | 9300 | 9280 | 5419 |
| 476 | 20240628 | 110100 | 21021965210 | 9290 | 9280 | 9300 | 9280 | 1173 |
| 477 | 20240628 | 110000 | 21011067250 | 9300 | 9290 | 9300 | 9280 | 16452 |
| 478 | 20240628 | 105900 | 20858385250 | 9280 | 9290 | 9290 | 9280 | 13516 |
| 479 | 20240628 | 105800 | 20732918230 | 9290 | 9300 | 9300 | 9290 | 2456 |
| 480 | 20240628 | 105700 | 20710084590 | 9300 | 9310 | 9310 | 9290 | 13183 |
| 481 | 20240628 | 105600 | 20587481280 | 9300 | 9300 | 9310 | 9300 | 2175 |
| 482 | 20240628 | 105500 | 20567248960 | 9310 | 9310 | 9310 | 9300 | 1801 |
| 483 | 20240628 | 105400 | 20550482460 | 9310 | 9320 | 9320 | 9300 | 2681 |
| 484 | 20240628 | 105300 | 20525521600 | 9310 | 9300 | 9320 | 9300 | 5449 |
| 485 | 20240628 | 105200 | 20474801970 | 9300 | 9310 | 9310 | 9300 | 8980 |
| 486 | 20240628 | 105100 | 20391254100 | 9310 | 9280 | 9310 | 9280 | 12994 |
| 487 | 20240628 | 105000 | 20270414600 | 9290 | 9280 | 9290 | 9270 | 10796 |
| 488 | 20240628 | 104900 | 20170225140 | 9280 | 9290 | 9290 | 9270 | 11747 |
| 489 | 20240628 | 104800 | 20061311170 | 9290 | 9270 | 9290 | 9270 | 7522 |
| 490 | 20240628 | 104700 | 19991510440 | 9270 | 9270 | 9270 | 9260 | 8201 |
| 491 | 20240628 | 104600 | 19915505290 | 9270 | 9270 | 9280 | 9260 | 3638 |
| 492 | 20240628 | 104500 | 19881785160 | 9270 | 9280 | 9280 | 9270 | 30289 |
| 493 | 20240628 | 104400 | 19600985430 | 9280 | 9290 | 9290 | 9270 | 6074 |
| 494 | 20240628 | 104300 | 19544618540 | 9280 | 9290 | 9290 | 9270 | 18237 |
| 495 | 20240628 | 104200 | 19375367260 | 9280 | 9280 | 9290 | 9280 | 5702 |
| 496 | 20240628 | 104100 | 19322421200 | 9290 | 9290 | 9290 | 9280 | 5102 |
| 497 | 20240628 | 104000 | 19275054720 | 9280 | 9280 | 9290 | 9280 | 3362 |
| 498 | 20240628 | 103900 | 19243855020 | 9280 | 9280 | 9290 | 9270 | 9524 |
| 499 | 20240628 | 103800 | 19155505900 | 9280 | 9270 | 9280 | 9260 | 23351 |
| 500 | 20240628 | 103700 | 18939128700 | 9260 | 9280 | 9280 | 9260 | 38122 |
| 501 | 20240628 | 103600 | 18585736880 | 9270 | 9290 | 9290 | 9270 | 57588 |
| 502 | 20240628 | 103500 | 18051268000 | 9290 | 9300 | 9300 | 9280 | 16260 |
| 503 | 20240628 | 103400 | 17900227190 | 9290 | 9290 | 9300 | 9280 | 19559 |
| 504 | 20240628 | 103300 | 17718587840 | 9290 | 9290 | 9290 | 9280 | 9376 |
| 505 | 20240628 | 103200 | 17631533520 | 9280 | 9280 | 9290 | 9280 | 10743 |
| 506 | 20240628 | 103100 | 17531829990 | 9290 | 9300 | 9310 | 9280 | 122807 |
| 507 | 20240628 | 103000 | 16390296530 | 9300 | 9320 | 9320 | 9300 | 60469 |
| 508 | 20240628 | 102900 | 15827378650 | 9310 | 9320 | 9330 | 9310 | 2290 |
| 509 | 20240628 | 102800 | 15806036280 | 9320 | 9320 | 9330 | 9310 | 4117 |
| 510 | 20240628 | 102700 | 15767669100 | 9320 | 9320 | 9330 | 9310 | 15561 |
| 511 | 20240628 | 102600 | 15622746880 | 9320 | 9320 | 9320 | 9310 | 7279 |
| 512 | 20240628 | 102500 | 15554928710 | 9320 | 9330 | 9330 | 9310 | 5250 |
| 513 | 20240628 | 102400 | 15506003040 | 9320 | 9310 | 9330 | 9310 | 16044 |
| 514 | 20240628 | 102300 | 15356561660 | 9310 | 9320 | 9320 | 9300 | 24943 |
| 515 | 20240628 | 102200 | 15124476870 | 9320 | 9310 | 9320 | 9310 | 5915 |
| 516 | 20240628 | 102100 | 15069374410 | 9310 | 9320 | 9320 | 9310 | 4566 |
| 517 | 20240628 | 102000 | 15026856930 | 9310 | 9320 | 9320 | 9300 | 55900 |
| 518 | 20240628 | 101900 | 14506439910 | 9320 | 9320 | 9330 | 9310 | 2944 |
| 519 | 20240628 | 101800 | 14479008130 | 9320 | 9310 | 9330 | 9310 | 8364 |
| 520 | 20240628 | 101700 | 14401066830 | 9320 | 9310 | 9320 | 9310 | 7907 |
| 521 | 20240628 | 101600 | 14327404830 | 9310 | 9310 | 9320 | 9310 | 4814 |
| 522 | 20240628 | 101500 | 14282586440 | 9310 | 9310 | 9320 | 9300 | 12551 |
| 523 | 20240628 | 101400 | 14165738060 | 9310 | 9310 | 9320 | 9310 | 23944 |
| 524 | 20240628 | 101300 | 13942813420 | 9310 | 9310 | 9320 | 9310 | 4433 |
| 525 | 20240628 | 101200 | 13901522330 | 9320 | 9310 | 9320 | 9310 | 10533 |
| 526 | 20240628 | 101100 | 13803452770 | 9320 | 9320 | 9320 | 9310 | 4865 |
| 527 | 20240628 | 101000 | 13758117530 | 9320 | 9320 | 9320 | 9310 | 41098 |
| 528 | 20240628 | 100900 | 13375124430 | 9320 | 9330 | 9330 | 9320 | 8934 |
| 529 | 20240628 | 100800 | 13291854580 | 9330 | 9330 | 9330 | 9320 | 7428 |
| 530 | 20240628 | 100700 | 13222593600 | 9330 | 9330 | 9340 | 9320 | 19154 |
| 531 | 20240628 | 100600 | 13043908800 | 9330 | 9340 | 9340 | 9330 | 3229 |
| 532 | 20240628 | 100500 | 13013764620 | 9350 | 9340 | 9350 | 9330 | 7904 |
| 533 | 20240628 | 100400 | 12939967970 | 9340 | 9350 | 9350 | 9330 | 14415 |
| 534 | 20240628 | 100300 | 12805373500 | 9350 | 9350 | 9360 | 9340 | 13008 |
| 535 | 20240628 | 100200 | 12683747900 | 9350 | 9350 | 9350 | 9340 | 6795 |
| 536 | 20240628 | 100100 | 12620230260 | 9350 | 9350 | 9360 | 9350 | 10075 |
| 537 | 20240628 | 100000 | 12525968310 | 9350 | 9340 | 9360 | 9340 | 5618 |
| 538 | 20240628 | 095900 | 12473440890 | 9340 | 9340 | 9350 | 9340 | 2270 |
| 539 | 20240628 | 095800 | 12452234710 | 9340 | 9340 | 9350 | 9340 | 6906 |
| 540 | 20240628 | 095700 | 12387684420 | 9340 | 9340 | 9350 | 9340 | 2499 |
| 541 | 20240628 | 095600 | 12364336930 | 9350 | 9340 | 9350 | 9340 | 1282 |
| 542 | 20240628 | 095500 | 12352361870 | 9340 | 9340 | 9350 | 9330 | 6904 |
| 543 | 20240628 | 095400 | 12287880070 | 9340 | 9360 | 9360 | 9340 | 27612 |
| 544 | 20240628 | 095300 | 12029855690 | 9340 | 9350 | 9360 | 9340 | 24830 |
| 545 | 20240628 | 095200 | 11797818540 | 9350 | 9320 | 9350 | 9320 | 14317 |
| 546 | 20240628 | 095100 | 11664164000 | 9330 | 9320 | 9330 | 9320 | 3494 |
| 547 | 20240628 | 095000 | 11631574590 | 9320 | 9330 | 9330 | 9320 | 10692 |
| 548 | 20240628 | 094900 | 11531888640 | 9310 | 9310 | 9320 | 9310 | 12479 |
| 549 | 20240628 | 094800 | 11415622460 | 9310 | 9310 | 9330 | 9310 | 19979 |
| 550 | 20240628 | 094700 | 11229557620 | 9310 | 9310 | 9320 | 9300 | 42776 |
| 551 | 20240628 | 094600 | 10831358300 | 9320 | 9320 | 9330 | 9310 | 12413 |
| 552 | 20240628 | 094500 | 10715657320 | 9310 | 9320 | 9330 | 9310 | 7034 |
| 553 | 20240628 | 094400 | 10650119770 | 9320 | 9340 | 9340 | 9320 | 18741 |
| 554 | 20240628 | 094300 | 10475420100 | 9340 | 9310 | 9340 | 9310 | 17625 |
| 555 | 20240628 | 094200 | 10311247830 | 9310 | 9330 | 9330 | 9310 | 57889 |
| 556 | 20240628 | 094100 | 9771755270 | 9320 | 9340 | 9340 | 9320 | 29113 |
| 557 | 20240628 | 094000 | 9500163390 | 9340 | 9340 | 9340 | 9330 | 8350 |
| 558 | 20240628 | 093900 | 9422241080 | 9340 | 9330 | 9340 | 9330 | 4861 |
| 559 | 20240628 | 093800 | 9376857990 | 9340 | 9350 | 9350 | 9330 | 11080 |
| 560 | 20240628 | 093700 | 9273421780 | 9350 | 9370 | 9370 | 9340 | 17372 |
| 561 | 20240628 | 093600 | 9110996360 | 9360 | 9330 | 9370 | 9330 | 14385 |
| 562 | 20240628 | 093500 | 8976548070 | 9340 | 9330 | 9340 | 9330 | 4821 |
| 563 | 20240628 | 093400 | 8931562710 | 9330 | 9330 | 9340 | 9320 | 5886 |
| 564 | 20240628 | 093300 | 8876658770 | 9330 | 9340 | 9350 | 9320 | 78451 |
| 565 | 20240628 | 093200 | 8144748840 | 9340 | 9350 | 9350 | 9340 | 10794 |
| 566 | 20240628 | 093100 | 8043921720 | 9340 | 9350 | 9360 | 9340 | 13484 |
| 567 | 20240628 | 093000 | 7917892840 | 9350 | 9360 | 9360 | 9350 | 15587 |
| 568 | 20240628 | 092900 | 7772137430 | 9360 | 9370 | 9370 | 9350 | 3269 |
| 569 | 20240628 | 092800 | 7741550910 | 9370 | 9350 | 9370 | 9340 | 9692 |
| 570 | 20240628 | 092700 | 7650925160 | 9350 | 9340 | 9360 | 9340 | 9996 |
| 571 | 20240628 | 092600 | 7557489760 | 9340 | 9350 | 9350 | 9330 | 11909 |
| 572 | 20240628 | 092500 | 7446252020 | 9350 | 9340 | 9350 | 9330 | 9702 |
| 573 | 20240628 | 092400 | 7355606420 | 9340 | 9340 | 9340 | 9330 | 18401 |
| 574 | 20240628 | 092300 | 7183762650 | 9340 | 9360 | 9370 | 9340 | 11671 |
| 575 | 20240628 | 092200 | 7074659150 | 9370 | 9350 | 9370 | 9340 | 25151 |
| 576 | 20240628 | 092100 | 6839529620 | 9350 | 9340 | 9360 | 9330 | 31232 |
| 577 | 20240628 | 092000 | 6547652480 | 9340 | 9350 | 9360 | 9330 | 68817 |
| 578 | 20240628 | 091900 | 5904595120 | 9360 | 9380 | 9380 | 9350 | 40927 |
| 579 | 20240628 | 091800 | 5521453000 | 9380 | 9370 | 9390 | 9370 | 6352 |
| 580 | 20240628 | 091700 | 5461897810 | 9390 | 9390 | 9400 | 9370 | 41710 |
| 581 | 20240628 | 091600 | 5070560870 | 9400 | 9390 | 9400 | 9390 | 4653 |
| 582 | 20240628 | 091500 | 5026834110 | 9400 | 9400 | 9420 | 9390 | 11253 |
| 583 | 20240628 | 091400 | 4920978360 | 9390 | 9400 | 9410 | 9380 | 14703 |
| 584 | 20240628 | 091300 | 4782838650 | 9400 | 9380 | 9400 | 9380 | 9824 |
| 585 | 20240628 | 091200 | 4690584500 | 9370 | 9380 | 9390 | 9360 | 16506 |
| 586 | 20240628 | 091100 | 4535843020 | 9390 | 9370 | 9390 | 9350 | 14480 |
| 587 | 20240628 | 091000 | 4400156800 | 9390 | 9380 | 9390 | 9350 | 66702 |
| 588 | 20240628 | 090900 | 3775361810 | 9380 | 9400 | 9430 | 9370 | 32006 |
| 589 | 20240628 | 090800 | 3474932570 | 9390 | 9430 | 9430 | 9380 | 29357 |
| 590 | 20240628 | 090700 | 3199118710 | 9430 | 9440 | 9450 | 9400 | 35220 |
| 591 | 20240628 | 090600 | 2867243590 | 9460 | 9470 | 9490 | 9440 | 23378 |
| 592 | 20240628 | 090500 | 2646096530 | 9470 | 9480 | 9490 | 9440 | 97519 |
| 593 | 20240628 | 090400 | 1722084290 | 9470 | 9440 | 9490 | 9430 | 67867 |
| 594 | 20240628 | 090300 | 1079465070 | 9440 | 9430 | 9440 | 9410 | 14914 |
| 595 | 20240628 | 090200 | 938740950 | 9430 | 9380 | 9440 | 9380 | 21299 |
| 596 | 20240628 | 090100 | 738194820 | 9390 | 9400 | 9430 | 9390 | 26604 |
| 597 | 20240628 | 090000 | 487888400 | 9400 | 9430 | 9440 | 9390 | 51556 |