30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 185600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 3 | 20240705 | 185500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240705 | 185400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240705 | 185300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240705 | 185200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240705 | 185100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240705 | 185000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240705 | 184900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240705 | 184800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240705 | 184700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240705 | 184600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240705 | 184500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240705 | 184400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240705 | 184300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240705 | 184200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240705 | 184100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240705 | 184000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240705 | 183900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240705 | 183800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240705 | 183700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240705 | 183600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240705 | 183500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240705 | 183400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240705 | 183300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240705 | 183200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240705 | 183100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240705 | 183000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240705 | 182900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240705 | 182800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240705 | 182700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240705 | 182600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 33 | 20240705 | 182500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240705 | 182400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240705 | 182300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240705 | 182200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240705 | 182100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240705 | 182000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240705 | 181900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240705 | 181800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240705 | 181700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240705 | 181600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240705 | 181500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240705 | 181400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240705 | 181300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240705 | 181200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240705 | 181100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240705 | 181000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240705 | 180900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240705 | 180800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240705 | 180700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240705 | 180600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240705 | 180500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240705 | 180400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240705 | 180300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240705 | 180200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240705 | 180100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240705 | 180000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240705 | 175900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240705 | 175800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240705 | 175700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240705 | 175600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 63 | 20240705 | 175500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240705 | 175400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240705 | 175300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240705 | 175200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240705 | 175100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240705 | 175000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240705 | 174900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240705 | 174800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240705 | 174700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240705 | 174600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240705 | 174500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240705 | 174400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240705 | 174300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240705 | 174200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240705 | 174100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240705 | 174000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240705 | 173900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240705 | 173800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240705 | 173700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240705 | 173600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240705 | 173500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240705 | 173400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240705 | 173300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240705 | 173200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240705 | 173100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240705 | 173000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240705 | 172900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240705 | 172800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240705 | 172700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240705 | 172600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 93 | 20240705 | 172500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240705 | 172400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240705 | 172300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240705 | 172200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240705 | 172100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240705 | 172000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240705 | 171900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240705 | 171800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240705 | 171700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240705 | 171600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240705 | 171500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240705 | 171400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240705 | 171300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240705 | 171200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240705 | 171100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240705 | 171000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240705 | 170900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240705 | 170800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240705 | 170700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240705 | 170600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240705 | 170500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240705 | 170400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240705 | 170300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240705 | 170200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240705 | 170100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240705 | 170000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240705 | 165900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240705 | 165800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240705 | 165700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240705 | 165600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 123 | 20240705 | 165500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240705 | 165400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240705 | 165300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240705 | 165200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240705 | 165100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240705 | 165000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240705 | 164900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240705 | 164800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240705 | 164700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240705 | 164600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240705 | 164500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240705 | 164400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240705 | 164300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240705 | 164200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240705 | 164100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240705 | 164000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240705 | 163900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240705 | 163800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240705 | 163700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240705 | 163600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240705 | 163500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240705 | 163400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240705 | 163300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240705 | 163200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240705 | 163100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240705 | 163000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240705 | 162900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240705 | 162800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240705 | 162700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240705 | 162600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 153 | 20240705 | 162500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240705 | 162400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240705 | 162300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240705 | 162200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240705 | 162100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240705 | 162000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240705 | 161900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240705 | 161800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240705 | 161700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240705 | 161600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240705 | 161500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240705 | 161400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240705 | 161300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240705 | 161200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240705 | 161100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240705 | 161000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240705 | 160900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240705 | 160800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240705 | 160700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240705 | 160600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240705 | 160500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240705 | 160400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240705 | 160300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240705 | 160200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240705 | 160100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240705 | 160000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240705 | 155900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240705 | 155800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240705 | 155700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240705 | 155600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 183 | 20240705 | 155500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240705 | 155400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240705 | 155300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240705 | 155200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240705 | 155100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240705 | 155000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240705 | 154900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240705 | 154800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240705 | 154700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240705 | 154600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240705 | 154500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240705 | 154400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240705 | 154300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240705 | 154200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240705 | 154100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240705 | 154000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240705 | 153900 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240705 | 153800 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240705 | 153700 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240705 | 153600 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240705 | 153500 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240705 | 153400 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240705 | 153300 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240705 | 153200 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240705 | 153100 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240705 | 153000 | 43598018470 | 9560 | 9560 | 9560 | 9560 | 131629 |
| 209 | 20240705 | 152900 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20240705 | 152800 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20240705 | 152700 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20240705 | 152600 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 213 | 20240705 | 152500 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20240705 | 152400 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20240705 | 152300 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20240705 | 152200 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20240705 | 152100 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20240705 | 152000 | 42339645230 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20240705 | 151900 | 42339645230 | 9540 | 9530 | 9540 | 9530 | 4992 |
| 220 | 20240705 | 151800 | 42292035980 | 9540 | 9540 | 9540 | 9530 | 17982 |
| 221 | 20240705 | 151700 | 42120513060 | 9540 | 9530 | 9540 | 9530 | 7808 |
| 222 | 20240705 | 151600 | 42046044980 | 9540 | 9530 | 9540 | 9530 | 5377 |
| 223 | 20240705 | 151500 | 41994765350 | 9530 | 9530 | 9550 | 9520 | 34467 |
| 224 | 20240705 | 151400 | 41666186370 | 9540 | 9530 | 9540 | 9530 | 10032 |
| 225 | 20240705 | 151300 | 41570499820 | 9540 | 9530 | 9540 | 9520 | 8141 |
| 226 | 20240705 | 151200 | 41492895320 | 9520 | 9520 | 9530 | 9520 | 13089 |
| 227 | 20240705 | 151100 | 41368168340 | 9520 | 9520 | 9530 | 9520 | 8953 |
| 228 | 20240705 | 151000 | 41282861610 | 9530 | 9520 | 9530 | 9520 | 6655 |
| 229 | 20240705 | 150900 | 41219461730 | 9530 | 9520 | 9540 | 9520 | 8025 |
| 230 | 20240705 | 150800 | 41142969580 | 9530 | 9520 | 9540 | 9520 | 10670 |
| 231 | 20240705 | 150700 | 41041264250 | 9520 | 9530 | 9540 | 9520 | 11171 |
| 232 | 20240705 | 150600 | 40934833700 | 9530 | 9540 | 9540 | 9520 | 22001 |
| 233 | 20240705 | 150500 | 40725179430 | 9530 | 9530 | 9540 | 9530 | 12343 |
| 234 | 20240705 | 150400 | 40607525740 | 9530 | 9530 | 9540 | 9530 | 8429 |
| 235 | 20240705 | 150300 | 40527169440 | 9530 | 9540 | 9540 | 9520 | 18452 |
| 236 | 20240705 | 150200 | 40351465080 | 9520 | 9540 | 9540 | 9520 | 6343 |
| 237 | 20240705 | 150100 | 40291021810 | 9530 | 9530 | 9540 | 9520 | 6696 |
| 238 | 20240705 | 150000 | 40227200600 | 9520 | 9520 | 9540 | 9520 | 11582 |
| 239 | 20240705 | 145900 | 40116905620 | 9530 | 9520 | 9540 | 9520 | 13779 |
| 240 | 20240705 | 145800 | 39985569520 | 9530 | 9540 | 9540 | 9520 | 7867 |
| 241 | 20240705 | 145700 | 39910601700 | 9530 | 9530 | 9540 | 9530 | 8431 |
| 242 | 20240705 | 145600 | 39830221570 | 9540 | 9540 | 9550 | 9530 | 4205 |
| 243 | 20240705 | 145500 | 39790101430 | 9540 | 9530 | 9540 | 9530 | 9479 |
| 244 | 20240705 | 145400 | 39699672840 | 9540 | 9540 | 9540 | 9530 | 6358 |
| 245 | 20240705 | 145300 | 39639044780 | 9530 | 9540 | 9540 | 9530 | 6734 |
| 246 | 20240705 | 145200 | 39574816470 | 9540 | 9540 | 9550 | 9540 | 4592 |
| 247 | 20240705 | 145100 | 39530996000 | 9530 | 9540 | 9540 | 9530 | 12421 |
| 248 | 20240705 | 145000 | 39412529380 | 9540 | 9520 | 9540 | 9520 | 6916 |
| 249 | 20240705 | 144900 | 39346609870 | 9520 | 9530 | 9540 | 9520 | 26036 |
| 250 | 20240705 | 144800 | 39098619520 | 9530 | 9530 | 9540 | 9520 | 2999 |
| 251 | 20240705 | 144700 | 39070031620 | 9530 | 9530 | 9540 | 9530 | 6996 |
| 252 | 20240705 | 144600 | 39003337960 | 9530 | 9540 | 9550 | 9530 | 10123 |
| 253 | 20240705 | 144500 | 38906792790 | 9550 | 9540 | 9550 | 9530 | 18493 |
| 254 | 20240705 | 144400 | 38730359230 | 9550 | 9530 | 9550 | 9530 | 7981 |
| 255 | 20240705 | 144300 | 38654194470 | 9540 | 9530 | 9540 | 9530 | 8723 |
| 256 | 20240705 | 144200 | 38571046000 | 9530 | 9530 | 9540 | 9530 | 2271 |
| 257 | 20240705 | 144100 | 38549398440 | 9540 | 9530 | 9540 | 9530 | 7561 |
| 258 | 20240705 | 144000 | 38477320700 | 9530 | 9530 | 9540 | 9530 | 1446 |
| 259 | 20240705 | 143900 | 38463528210 | 9530 | 9530 | 9540 | 9520 | 6524 |
| 260 | 20240705 | 143800 | 38401383240 | 9530 | 9530 | 9540 | 9520 | 4974 |
| 261 | 20240705 | 143700 | 38353974760 | 9530 | 9540 | 9540 | 9520 | 17765 |
| 262 | 20240705 | 143600 | 38184695630 | 9530 | 9530 | 9540 | 9520 | 4447 |
| 263 | 20240705 | 143500 | 38142316850 | 9520 | 9520 | 9530 | 9520 | 3227 |
| 264 | 20240705 | 143400 | 38111588540 | 9530 | 9540 | 9540 | 9520 | 7263 |
| 265 | 20240705 | 143300 | 38042393950 | 9540 | 9530 | 9540 | 9520 | 7178 |
| 266 | 20240705 | 143200 | 37974004360 | 9530 | 9520 | 9530 | 9520 | 5430 |
| 267 | 20240705 | 143100 | 37922289890 | 9520 | 9520 | 9530 | 9510 | 6621 |
| 268 | 20240705 | 143000 | 37859237270 | 9520 | 9540 | 9540 | 9520 | 25468 |
| 269 | 20240705 | 142900 | 37616655650 | 9540 | 9530 | 9550 | 9530 | 10675 |
| 270 | 20240705 | 142800 | 37514819300 | 9530 | 9540 | 9550 | 9530 | 23888 |
| 271 | 20240705 | 142700 | 37286959340 | 9540 | 9530 | 9550 | 9530 | 9177 |
| 272 | 20240705 | 142600 | 37199400320 | 9530 | 9540 | 9540 | 9530 | 5345 |
| 273 | 20240705 | 142500 | 37148414420 | 9540 | 9540 | 9540 | 9530 | 8522 |
| 274 | 20240705 | 142400 | 37067169720 | 9530 | 9540 | 9540 | 9530 | 3598 |
| 275 | 20240705 | 142300 | 37032868830 | 9540 | 9530 | 9540 | 9530 | 3787 |
| 276 | 20240705 | 142200 | 36996756710 | 9530 | 9540 | 9540 | 9530 | 5793 |
| 277 | 20240705 | 142100 | 36941508090 | 9530 | 9530 | 9540 | 9530 | 3325 |
| 278 | 20240705 | 142000 | 36909804970 | 9540 | 9530 | 9540 | 9530 | 2360 |
| 279 | 20240705 | 141900 | 36887307010 | 9540 | 9530 | 9540 | 9530 | 3232 |
| 280 | 20240705 | 141800 | 36856495330 | 9530 | 9520 | 9540 | 9520 | 4411 |
| 281 | 20240705 | 141700 | 36814455690 | 9530 | 9530 | 9530 | 9520 | 4531 |
| 282 | 20240705 | 141600 | 36771292870 | 9530 | 9530 | 9530 | 9520 | 6423 |
| 283 | 20240705 | 141500 | 36710103020 | 9520 | 9510 | 9530 | 9510 | 3737 |
| 284 | 20240705 | 141400 | 36674502980 | 9520 | 9520 | 9520 | 9510 | 4024 |
| 285 | 20240705 | 141300 | 36636210640 | 9520 | 9510 | 9520 | 9500 | 43246 |
| 286 | 20240705 | 141200 | 36225028240 | 9510 | 9520 | 9530 | 9510 | 6136 |
| 287 | 20240705 | 141100 | 36166615340 | 9520 | 9520 | 9530 | 9520 | 6306 |
| 288 | 20240705 | 141000 | 36106556680 | 9520 | 9520 | 9530 | 9510 | 5154 |
| 289 | 20240705 | 140900 | 36057487750 | 9520 | 9530 | 9530 | 9510 | 20800 |
| 290 | 20240705 | 140800 | 35859465830 | 9530 | 9530 | 9540 | 9520 | 19018 |
| 291 | 20240705 | 140700 | 35678239470 | 9530 | 9530 | 9530 | 9520 | 10631 |
| 292 | 20240705 | 140600 | 35576944430 | 9520 | 9520 | 9530 | 9520 | 4348 |
| 293 | 20240705 | 140500 | 35535542350 | 9520 | 9530 | 9540 | 9520 | 23316 |
| 294 | 20240705 | 140400 | 35313353710 | 9540 | 9550 | 9550 | 9530 | 17676 |
| 295 | 20240705 | 140300 | 35144743810 | 9550 | 9550 | 9560 | 9540 | 20199 |
| 296 | 20240705 | 140200 | 34951841550 | 9550 | 9560 | 9570 | 9550 | 10333 |
| 297 | 20240705 | 140100 | 34853054210 | 9570 | 9580 | 9580 | 9560 | 12156 |
| 298 | 20240705 | 140000 | 34736710290 | 9570 | 9590 | 9590 | 9570 | 16345 |
| 299 | 20240705 | 135900 | 34580152570 | 9590 | 9590 | 9590 | 9580 | 1099 |
| 300 | 20240705 | 135800 | 34569617570 | 9590 | 9580 | 9590 | 9580 | 2537 |
| 301 | 20240705 | 135700 | 34545304530 | 9580 | 9590 | 9590 | 9580 | 4346 |
| 302 | 20240705 | 135600 | 34503632970 | 9580 | 9580 | 9590 | 9570 | 5481 |
| 303 | 20240705 | 135500 | 34451119840 | 9590 | 9580 | 9590 | 9570 | 4181 |
| 304 | 20240705 | 135400 | 34411081860 | 9580 | 9580 | 9590 | 9570 | 12626 |
| 305 | 20240705 | 135300 | 34290118170 | 9590 | 9580 | 9590 | 9580 | 5498 |
| 306 | 20240705 | 135200 | 34237404630 | 9590 | 9580 | 9590 | 9570 | 9614 |
| 307 | 20240705 | 135100 | 34145294920 | 9590 | 9570 | 9590 | 9570 | 6579 |
| 308 | 20240705 | 135000 | 34082269350 | 9570 | 9570 | 9580 | 9570 | 8914 |
| 309 | 20240705 | 134900 | 33996900430 | 9570 | 9580 | 9580 | 9570 | 5810 |
| 310 | 20240705 | 134800 | 33941274330 | 9580 | 9570 | 9580 | 9570 | 2362 |
| 311 | 20240705 | 134700 | 33918649260 | 9570 | 9580 | 9580 | 9570 | 4500 |
| 312 | 20240705 | 134600 | 33875558650 | 9570 | 9580 | 9590 | 9570 | 5298 |
| 313 | 20240705 | 134500 | 33824814950 | 9580 | 9570 | 9590 | 9570 | 6221 |
| 314 | 20240705 | 134400 | 33765226020 | 9570 | 9570 | 9580 | 9570 | 3631 |
| 315 | 20240705 | 134300 | 33730456510 | 9580 | 9570 | 9580 | 9570 | 5810 |
| 316 | 20240705 | 134200 | 33674829860 | 9570 | 9580 | 9590 | 9570 | 5507 |
| 317 | 20240705 | 134100 | 33622072520 | 9590 | 9580 | 9590 | 9570 | 6568 |
| 318 | 20240705 | 134000 | 33559136790 | 9580 | 9580 | 9590 | 9570 | 10138 |
| 319 | 20240705 | 133900 | 33462015630 | 9570 | 9570 | 9580 | 9570 | 9601 |
| 320 | 20240705 | 133800 | 33370075180 | 9570 | 9560 | 9580 | 9560 | 10092 |
| 321 | 20240705 | 133700 | 33273493780 | 9570 | 9570 | 9570 | 9560 | 4680 |
| 322 | 20240705 | 133600 | 33228712240 | 9570 | 9560 | 9570 | 9560 | 4675 |
| 323 | 20240705 | 133500 | 33183991910 | 9560 | 9570 | 9570 | 9560 | 4561 |
| 324 | 20240705 | 133400 | 33140354060 | 9570 | 9570 | 9570 | 9550 | 17989 |
| 325 | 20240705 | 133300 | 32968371720 | 9560 | 9580 | 9580 | 9560 | 14622 |
| 326 | 20240705 | 133200 | 32828467400 | 9580 | 9570 | 9580 | 9570 | 2943 |
| 327 | 20240705 | 133100 | 32800280940 | 9570 | 9570 | 9580 | 9560 | 11168 |
| 328 | 20240705 | 133000 | 32693392080 | 9580 | 9560 | 9580 | 9560 | 6783 |
| 329 | 20240705 | 132900 | 32628482240 | 9570 | 9570 | 9570 | 9560 | 4054 |
| 330 | 20240705 | 132800 | 32589691280 | 9560 | 9570 | 9570 | 9550 | 11397 |
| 331 | 20240705 | 132700 | 32480739480 | 9570 | 9560 | 9570 | 9560 | 5642 |
| 332 | 20240705 | 132600 | 32426749090 | 9570 | 9570 | 9570 | 9560 | 6181 |
| 333 | 20240705 | 132500 | 32367608670 | 9560 | 9550 | 9560 | 9540 | 9726 |
| 334 | 20240705 | 132400 | 32274655560 | 9550 | 9550 | 9560 | 9540 | 6269 |
| 335 | 20240705 | 132300 | 32214788020 | 9550 | 9550 | 9560 | 9540 | 42623 |
| 336 | 20240705 | 132200 | 31807811440 | 9550 | 9550 | 9570 | 9550 | 6700 |
| 337 | 20240705 | 132100 | 31743775080 | 9560 | 9560 | 9560 | 9550 | 16761 |
| 338 | 20240705 | 132000 | 31583549110 | 9550 | 9560 | 9560 | 9550 | 3416 |
| 339 | 20240705 | 131900 | 31550912740 | 9560 | 9560 | 9570 | 9550 | 7573 |
| 340 | 20240705 | 131800 | 31478521170 | 9560 | 9560 | 9580 | 9550 | 23351 |
| 341 | 20240705 | 131700 | 31255112050 | 9550 | 9550 | 9560 | 9550 | 10959 |
| 342 | 20240705 | 131600 | 31150425350 | 9560 | 9570 | 9570 | 9540 | 8840 |
| 343 | 20240705 | 131500 | 31065929750 | 9560 | 9570 | 9580 | 9550 | 66681 |
| 344 | 20240705 | 131400 | 30428473880 | 9570 | 9590 | 9600 | 9570 | 6276 |
| 345 | 20240705 | 131300 | 30368357030 | 9580 | 9590 | 9600 | 9580 | 20635 |
| 346 | 20240705 | 131200 | 30170583420 | 9600 | 9590 | 9600 | 9590 | 25362 |
| 347 | 20240705 | 131100 | 29927335400 | 9590 | 9600 | 9610 | 9590 | 11276 |
| 348 | 20240705 | 131000 | 29819076560 | 9600 | 9610 | 9610 | 9600 | 13983 |
| 349 | 20240705 | 130900 | 29684835020 | 9610 | 9600 | 9610 | 9600 | 8738 |
| 350 | 20240705 | 130800 | 29600888730 | 9610 | 9610 | 9610 | 9600 | 4307 |
| 351 | 20240705 | 130700 | 29559515700 | 9610 | 9620 | 9620 | 9600 | 19996 |
| 352 | 20240705 | 130600 | 29367360720 | 9610 | 9610 | 9620 | 9610 | 3135 |
| 353 | 20240705 | 130500 | 29337222880 | 9610 | 9620 | 9620 | 9610 | 7369 |
| 354 | 20240705 | 130400 | 29266380960 | 9610 | 9630 | 9630 | 9610 | 20062 |
| 355 | 20240705 | 130300 | 29073398060 | 9630 | 9630 | 9640 | 9620 | 34745 |
| 356 | 20240705 | 130200 | 28738824370 | 9630 | 9640 | 9640 | 9630 | 18583 |
| 357 | 20240705 | 130100 | 28559742250 | 9640 | 9620 | 9640 | 9620 | 65305 |
| 358 | 20240705 | 130000 | 27930716210 | 9630 | 9630 | 9630 | 9620 | 11055 |
| 359 | 20240705 | 125900 | 27824264520 | 9630 | 9630 | 9630 | 9620 | 10715 |
| 360 | 20240705 | 125800 | 27721143200 | 9630 | 9620 | 9630 | 9610 | 46463 |
| 361 | 20240705 | 125700 | 27274181520 | 9620 | 9610 | 9620 | 9610 | 7057 |
| 362 | 20240705 | 125600 | 27206338300 | 9620 | 9610 | 9620 | 9610 | 11810 |
| 363 | 20240705 | 125500 | 27092805060 | 9620 | 9620 | 9620 | 9610 | 7113 |
| 364 | 20240705 | 125400 | 27024387230 | 9620 | 9610 | 9620 | 9610 | 9564 |
| 365 | 20240705 | 125300 | 26932427670 | 9610 | 9620 | 9620 | 9610 | 17218 |
| 366 | 20240705 | 125200 | 26766886550 | 9620 | 9590 | 9620 | 9590 | 114989 |
| 367 | 20240705 | 125100 | 25662807530 | 9600 | 9590 | 9600 | 9580 | 49812 |
| 368 | 20240705 | 125000 | 25185113280 | 9590 | 9580 | 9590 | 9580 | 4090 |
| 369 | 20240705 | 124900 | 25145905850 | 9590 | 9590 | 9590 | 9580 | 1942 |
| 370 | 20240705 | 124800 | 25127289070 | 9580 | 9590 | 9590 | 9580 | 18818 |
| 371 | 20240705 | 124700 | 24947004960 | 9580 | 9580 | 9590 | 9580 | 13449 |
| 372 | 20240705 | 124600 | 24818132390 | 9580 | 9580 | 9590 | 9580 | 47407 |
| 373 | 20240705 | 124500 | 24363920330 | 9580 | 9570 | 9580 | 9570 | 11889 |
| 374 | 20240705 | 124400 | 24250048060 | 9570 | 9570 | 9580 | 9570 | 807 |
| 375 | 20240705 | 124300 | 24242318680 | 9570 | 9580 | 9580 | 9570 | 6859 |
| 376 | 20240705 | 124200 | 24176610000 | 9570 | 9570 | 9580 | 9570 | 5215 |
| 377 | 20240705 | 124100 | 24126674500 | 9570 | 9570 | 9580 | 9570 | 2085 |
| 378 | 20240705 | 124000 | 24106702240 | 9580 | 9580 | 9580 | 9570 | 1024 |
| 379 | 20240705 | 123900 | 24096898060 | 9580 | 9570 | 9580 | 9570 | 5187 |
| 380 | 20240705 | 123800 | 24047226290 | 9570 | 9570 | 9580 | 9570 | 1334 |
| 381 | 20240705 | 123700 | 24034451270 | 9570 | 9580 | 9580 | 9570 | 7373 |
| 382 | 20240705 | 123600 | 23963835050 | 9580 | 9570 | 9580 | 9570 | 7305 |
| 383 | 20240705 | 123500 | 23893885900 | 9580 | 9570 | 9580 | 9570 | 3063 |
| 384 | 20240705 | 123400 | 23864555940 | 9570 | 9580 | 9580 | 9570 | 6076 |
| 385 | 20240705 | 123300 | 23806385480 | 9570 | 9570 | 9580 | 9570 | 1674 |
| 386 | 20240705 | 123200 | 23790364090 | 9570 | 9570 | 9580 | 9570 | 4026 |
| 387 | 20240705 | 123100 | 23751823210 | 9570 | 9580 | 9580 | 9570 | 13256 |
| 388 | 20240705 | 123000 | 23624938460 | 9580 | 9580 | 9580 | 9570 | 5134 |
| 389 | 20240705 | 122900 | 23575765530 | 9580 | 9580 | 9580 | 9570 | 3910 |
| 390 | 20240705 | 122800 | 23538335800 | 9580 | 9570 | 9580 | 9560 | 4396 |
| 391 | 20240705 | 122700 | 23496257320 | 9570 | 9560 | 9580 | 9540 | 61115 |
| 392 | 20240705 | 122600 | 22913024130 | 9560 | 9580 | 9580 | 9560 | 24389 |
| 393 | 20240705 | 122500 | 22679639860 | 9570 | 9570 | 9580 | 9560 | 16616 |
| 394 | 20240705 | 122400 | 22520608410 | 9570 | 9550 | 9570 | 9550 | 5461 |
| 395 | 20240705 | 122300 | 22468401620 | 9560 | 9560 | 9560 | 9550 | 3595 |
| 396 | 20240705 | 122200 | 22434049780 | 9560 | 9560 | 9560 | 9550 | 520 |
| 397 | 20240705 | 122100 | 22429079090 | 9550 | 9550 | 9570 | 9550 | 5898 |
| 398 | 20240705 | 122000 | 22372690220 | 9550 | 9560 | 9560 | 9550 | 6999 |
| 399 | 20240705 | 121900 | 22305822900 | 9560 | 9570 | 9570 | 9550 | 5311 |
| 400 | 20240705 | 121800 | 22255030910 | 9570 | 9580 | 9580 | 9570 | 4798 |
| 401 | 20240705 | 121700 | 22209091690 | 9580 | 9570 | 9580 | 9570 | 5185 |
| 402 | 20240705 | 121600 | 22159446380 | 9570 | 9560 | 9580 | 9560 | 20803 |
| 403 | 20240705 | 121500 | 21960364860 | 9570 | 9560 | 9570 | 9550 | 3476 |
| 404 | 20240705 | 121400 | 21927133870 | 9560 | 9560 | 9560 | 9550 | 5236 |
| 405 | 20240705 | 121300 | 21877080370 | 9570 | 9550 | 9570 | 9550 | 2643 |
| 406 | 20240705 | 121200 | 21851807000 | 9560 | 9560 | 9560 | 9540 | 18253 |
| 407 | 20240705 | 121100 | 21677461630 | 9560 | 9560 | 9560 | 9550 | 11761 |
| 408 | 20240705 | 121000 | 21565141670 | 9560 | 9570 | 9570 | 9560 | 13559 |
| 409 | 20240705 | 120900 | 21435484400 | 9570 | 9570 | 9570 | 9560 | 3195 |
| 410 | 20240705 | 120800 | 21404920200 | 9570 | 9560 | 9570 | 9560 | 1706 |
| 411 | 20240705 | 120700 | 21388604850 | 9570 | 9570 | 9570 | 9560 | 5924 |
| 412 | 20240705 | 120600 | 21331957810 | 9570 | 9560 | 9570 | 9550 | 5252 |
| 413 | 20240705 | 120500 | 21281733170 | 9560 | 9570 | 9570 | 9560 | 2651 |
| 414 | 20240705 | 120400 | 21256372560 | 9570 | 9560 | 9570 | 9560 | 3356 |
| 415 | 20240705 | 120300 | 21224283360 | 9560 | 9560 | 9570 | 9550 | 4105 |
| 416 | 20240705 | 120200 | 21185050450 | 9560 | 9560 | 9560 | 9550 | 6925 |
| 417 | 20240705 | 120100 | 21118891880 | 9550 | 9560 | 9560 | 9550 | 3245 |
| 418 | 20240705 | 120000 | 21087890500 | 9560 | 9560 | 9560 | 9550 | 8464 |
| 419 | 20240705 | 115900 | 21006982790 | 9560 | 9560 | 9560 | 9540 | 8698 |
| 420 | 20240705 | 115800 | 20923891300 | 9550 | 9570 | 9570 | 9550 | 5836 |
| 421 | 20240705 | 115700 | 20868103790 | 9560 | 9560 | 9570 | 9560 | 1568 |
| 422 | 20240705 | 115600 | 20853105130 | 9560 | 9570 | 9570 | 9560 | 8274 |
| 423 | 20240705 | 115500 | 20773982900 | 9570 | 9570 | 9570 | 9560 | 5870 |
| 424 | 20240705 | 115400 | 20717812390 | 9570 | 9560 | 9570 | 9560 | 2679 |
| 425 | 20240705 | 115300 | 20692195330 | 9560 | 9570 | 9580 | 9560 | 6827 |
| 426 | 20240705 | 115200 | 20626860580 | 9570 | 9570 | 9570 | 9560 | 5963 |
| 427 | 20240705 | 115100 | 20569827020 | 9570 | 9560 | 9570 | 9560 | 3844 |
| 428 | 20240705 | 115000 | 20533054640 | 9570 | 9570 | 9570 | 9560 | 6113 |
| 429 | 20240705 | 114900 | 20474556400 | 9560 | 9590 | 9590 | 9560 | 46405 |
| 430 | 20240705 | 114800 | 20029997560 | 9590 | 9590 | 9590 | 9580 | 9012 |
| 431 | 20240705 | 114700 | 19943630870 | 9590 | 9590 | 9590 | 9580 | 5410 |
| 432 | 20240705 | 114600 | 19891763120 | 9590 | 9590 | 9590 | 9580 | 14961 |
| 433 | 20240705 | 114500 | 19748356300 | 9580 | 9580 | 9590 | 9580 | 14770 |
| 434 | 20240705 | 114400 | 19606731690 | 9580 | 9570 | 9590 | 9570 | 13467 |
| 435 | 20240705 | 114300 | 19477721760 | 9580 | 9580 | 9590 | 9570 | 7705 |
| 436 | 20240705 | 114200 | 19403914180 | 9580 | 9580 | 9590 | 9580 | 8619 |
| 437 | 20240705 | 114100 | 19321338350 | 9590 | 9570 | 9590 | 9570 | 23413 |
| 438 | 20240705 | 114000 | 19097077280 | 9570 | 9570 | 9580 | 9570 | 23942 |
| 439 | 20240705 | 113900 | 18867774490 | 9580 | 9580 | 9580 | 9570 | 16230 |
| 440 | 20240705 | 113800 | 18712306010 | 9580 | 9570 | 9580 | 9560 | 36038 |
| 441 | 20240705 | 113700 | 18367383500 | 9570 | 9570 | 9570 | 9560 | 6312 |
| 442 | 20240705 | 113600 | 18306992090 | 9570 | 9550 | 9570 | 9550 | 21757 |
| 443 | 20240705 | 113500 | 18098986730 | 9560 | 9550 | 9560 | 9550 | 11367 |
| 444 | 20240705 | 113400 | 17990362850 | 9560 | 9560 | 9560 | 9540 | 11000 |
| 445 | 20240705 | 113300 | 17885292520 | 9550 | 9560 | 9560 | 9550 | 16807 |
| 446 | 20240705 | 113200 | 17724765530 | 9550 | 9550 | 9560 | 9550 | 5524 |
| 447 | 20240705 | 113100 | 17672004660 | 9550 | 9560 | 9560 | 9550 | 7733 |
| 448 | 20240705 | 113000 | 17598077420 | 9560 | 9560 | 9560 | 9550 | 9679 |
| 449 | 20240705 | 112900 | 17505556670 | 9560 | 9560 | 9560 | 9550 | 3908 |
| 450 | 20240705 | 112800 | 17468212490 | 9550 | 9550 | 9560 | 9550 | 20488 |
| 451 | 20240705 | 112700 | 17272506280 | 9550 | 9550 | 9560 | 9540 | 35833 |
| 452 | 20240705 | 112600 | 16930307940 | 9550 | 9540 | 9550 | 9540 | 3770 |
| 453 | 20240705 | 112500 | 16894305230 | 9550 | 9530 | 9550 | 9530 | 10847 |
| 454 | 20240705 | 112400 | 16790822430 | 9530 | 9540 | 9540 | 9530 | 3510 |
| 455 | 20240705 | 112300 | 16757355910 | 9530 | 9550 | 9550 | 9530 | 2715 |
| 456 | 20240705 | 112200 | 16731460660 | 9540 | 9550 | 9550 | 9540 | 4734 |
| 457 | 20240705 | 112100 | 16686279100 | 9550 | 9550 | 9550 | 9540 | 7775 |
| 458 | 20240705 | 112000 | 16612091850 | 9550 | 9550 | 9550 | 9540 | 5019 |
| 459 | 20240705 | 111900 | 16564173340 | 9550 | 9540 | 9550 | 9540 | 580 |
| 460 | 20240705 | 111800 | 16558635970 | 9540 | 9530 | 9550 | 9530 | 20228 |
| 461 | 20240705 | 111700 | 16365654660 | 9530 | 9520 | 9530 | 9520 | 13477 |
| 462 | 20240705 | 111600 | 16237237630 | 9520 | 9530 | 9530 | 9510 | 13566 |
| 463 | 20240705 | 111500 | 16108082680 | 9520 | 9520 | 9530 | 9520 | 3162 |
| 464 | 20240705 | 111400 | 16077950700 | 9520 | 9540 | 9540 | 9520 | 7326 |
| 465 | 20240705 | 111300 | 16008151920 | 9540 | 9530 | 9540 | 9520 | 8855 |
| 466 | 20240705 | 111200 | 15923770740 | 9530 | 9530 | 9540 | 9530 | 8525 |
| 467 | 20240705 | 111100 | 15842457390 | 9530 | 9540 | 9540 | 9530 | 11685 |
| 468 | 20240705 | 111000 | 15731000660 | 9550 | 9540 | 9550 | 9540 | 6163 |
| 469 | 20240705 | 110900 | 15672186090 | 9540 | 9540 | 9550 | 9540 | 9206 |
| 470 | 20240705 | 110800 | 15584333780 | 9530 | 9540 | 9540 | 9530 | 3381 |
| 471 | 20240705 | 110700 | 15552084700 | 9550 | 9540 | 9550 | 9540 | 3863 |
| 472 | 20240705 | 110600 | 15515213890 | 9550 | 9540 | 9550 | 9530 | 5620 |
| 473 | 20240705 | 110500 | 15461598460 | 9530 | 9550 | 9550 | 9530 | 4929 |
| 474 | 20240705 | 110400 | 15414576760 | 9540 | 9540 | 9550 | 9530 | 2880 |
| 475 | 20240705 | 110300 | 15387099820 | 9540 | 9550 | 9550 | 9540 | 2311 |
| 476 | 20240705 | 110200 | 15365047660 | 9550 | 9540 | 9550 | 9530 | 4512 |
| 477 | 20240705 | 110100 | 15321997530 | 9540 | 9540 | 9550 | 9540 | 5762 |
| 478 | 20240705 | 110000 | 15267024830 | 9550 | 9540 | 9550 | 9540 | 4339 |
| 479 | 20240705 | 105900 | 15225607160 | 9550 | 9520 | 9550 | 9520 | 29390 |
| 480 | 20240705 | 105800 | 14945375250 | 9520 | 9530 | 9530 | 9520 | 5828 |
| 481 | 20240705 | 105700 | 14889890560 | 9520 | 9520 | 9530 | 9520 | 8491 |
| 482 | 20240705 | 105600 | 14809021640 | 9520 | 9530 | 9530 | 9520 | 5721 |
| 483 | 20240705 | 105500 | 14754523950 | 9530 | 9530 | 9530 | 9520 | 3386 |
| 484 | 20240705 | 105400 | 14722262480 | 9530 | 9540 | 9540 | 9510 | 13317 |
| 485 | 20240705 | 105300 | 14595430420 | 9540 | 9530 | 9540 | 9530 | 11561 |
| 486 | 20240705 | 105200 | 14485234260 | 9520 | 9530 | 9530 | 9520 | 7076 |
| 487 | 20240705 | 105100 | 14417824930 | 9530 | 9530 | 9540 | 9520 | 4468 |
| 488 | 20240705 | 105000 | 14375261760 | 9540 | 9530 | 9540 | 9520 | 2819 |
| 489 | 20240705 | 104900 | 14348391950 | 9530 | 9540 | 9550 | 9530 | 13216 |
| 490 | 20240705 | 104800 | 14222281800 | 9540 | 9530 | 9540 | 9530 | 3134 |
| 491 | 20240705 | 104700 | 14192405520 | 9530 | 9550 | 9550 | 9530 | 6848 |
| 492 | 20240705 | 104600 | 14127084560 | 9530 | 9540 | 9540 | 9520 | 15705 |
| 493 | 20240705 | 104500 | 13977336680 | 9530 | 9530 | 9540 | 9520 | 6091 |
| 494 | 20240705 | 104400 | 13919285590 | 9530 | 9530 | 9530 | 9520 | 8943 |
| 495 | 20240705 | 104300 | 13834076920 | 9530 | 9540 | 9540 | 9530 | 5429 |
| 496 | 20240705 | 104200 | 13782320750 | 9540 | 9550 | 9550 | 9530 | 10158 |
| 497 | 20240705 | 104100 | 13685382810 | 9550 | 9540 | 9550 | 9530 | 14080 |
| 498 | 20240705 | 104000 | 13551060800 | 9540 | 9550 | 9550 | 9540 | 1572 |
| 499 | 20240705 | 103900 | 13536059170 | 9550 | 9540 | 9550 | 9540 | 1805 |
| 500 | 20240705 | 103800 | 13518834100 | 9540 | 9540 | 9550 | 9540 | 6399 |
| 501 | 20240705 | 103700 | 13457772370 | 9540 | 9520 | 9550 | 9520 | 32736 |
| 502 | 20240705 | 103600 | 13145679130 | 9520 | 9530 | 9530 | 9510 | 11330 |
| 503 | 20240705 | 103500 | 13037818750 | 9530 | 9530 | 9540 | 9520 | 5223 |
| 504 | 20240705 | 103400 | 12988029370 | 9540 | 9520 | 9540 | 9520 | 5166 |
| 505 | 20240705 | 103300 | 12938765290 | 9530 | 9530 | 9530 | 9520 | 1711 |
| 506 | 20240705 | 103200 | 12922461960 | 9520 | 9530 | 9540 | 9520 | 2605 |
| 507 | 20240705 | 103100 | 12897625380 | 9530 | 9540 | 9540 | 9530 | 2753 |
| 508 | 20240705 | 103000 | 12871375490 | 9530 | 9530 | 9540 | 9530 | 4795 |
| 509 | 20240705 | 102900 | 12825664070 | 9530 | 9530 | 9540 | 9530 | 1936 |
| 510 | 20240705 | 102800 | 12807198760 | 9530 | 9530 | 9530 | 9520 | 5517 |
| 511 | 20240705 | 102700 | 12754655830 | 9530 | 9540 | 9540 | 9520 | 10610 |
| 512 | 20240705 | 102600 | 12653540590 | 9540 | 9530 | 9540 | 9530 | 1435 |
| 513 | 20240705 | 102500 | 12639862250 | 9530 | 9530 | 9540 | 9520 | 6332 |
| 514 | 20240705 | 102400 | 12579513940 | 9540 | 9550 | 9550 | 9530 | 3201 |
| 515 | 20240705 | 102300 | 12548996950 | 9550 | 9550 | 9550 | 9530 | 3067 |
| 516 | 20240705 | 102200 | 12519721530 | 9550 | 9550 | 9560 | 9540 | 13599 |
| 517 | 20240705 | 102100 | 12389853030 | 9550 | 9560 | 9570 | 9550 | 7837 |
| 518 | 20240705 | 102000 | 12314928390 | 9560 | 9560 | 9570 | 9560 | 10330 |
| 519 | 20240705 | 101900 | 12216173230 | 9560 | 9560 | 9570 | 9550 | 16096 |
| 520 | 20240705 | 101800 | 12062334060 | 9560 | 9570 | 9570 | 9560 | 5340 |
| 521 | 20240705 | 101700 | 12011244470 | 9570 | 9560 | 9570 | 9550 | 4708 |
| 522 | 20240705 | 101600 | 11966233710 | 9550 | 9560 | 9560 | 9540 | 5555 |
| 523 | 20240705 | 101500 | 11913149510 | 9540 | 9550 | 9560 | 9540 | 3070 |
| 524 | 20240705 | 101400 | 11883820850 | 9550 | 9550 | 9560 | 9540 | 2279 |
| 525 | 20240705 | 101300 | 11862056630 | 9550 | 9570 | 9570 | 9550 | 28153 |
| 526 | 20240705 | 101200 | 11592837850 | 9570 | 9540 | 9570 | 9540 | 25950 |
| 527 | 20240705 | 101100 | 11344779850 | 9540 | 9550 | 9550 | 9540 | 7739 |
| 528 | 20240705 | 101000 | 11270924350 | 9550 | 9550 | 9550 | 9540 | 23343 |
| 529 | 20240705 | 100900 | 11048002810 | 9540 | 9520 | 9550 | 9520 | 26195 |
| 530 | 20240705 | 100800 | 10798203810 | 9530 | 9530 | 9530 | 9520 | 7681 |
| 531 | 20240705 | 100700 | 10725036810 | 9520 | 9520 | 9530 | 9520 | 6477 |
| 532 | 20240705 | 100600 | 10663366150 | 9520 | 9530 | 9530 | 9520 | 3388 |
| 533 | 20240705 | 100500 | 10631111170 | 9520 | 9530 | 9530 | 9510 | 10225 |
| 534 | 20240705 | 100400 | 10533775440 | 9530 | 9540 | 9540 | 9520 | 1963 |
| 535 | 20240705 | 100300 | 10515071540 | 9530 | 9510 | 9530 | 9510 | 8490 |
| 536 | 20240705 | 100200 | 10434218980 | 9520 | 9510 | 9520 | 9510 | 758 |
| 537 | 20240705 | 100100 | 10427007840 | 9510 | 9520 | 9520 | 9500 | 4398 |
| 538 | 20240705 | 100000 | 10385173110 | 9510 | 9520 | 9540 | 9500 | 3972 |
| 539 | 20240705 | 095900 | 10347362170 | 9520 | 9520 | 9540 | 9500 | 12123 |
| 540 | 20240705 | 095800 | 10231952200 | 9520 | 9540 | 9540 | 9520 | 4395 |
| 541 | 20240705 | 095700 | 10190059130 | 9540 | 9540 | 9550 | 9530 | 9138 |
| 542 | 20240705 | 095600 | 10102884350 | 9540 | 9550 | 9550 | 9530 | 5972 |
| 543 | 20240705 | 095500 | 10045932170 | 9540 | 9520 | 9550 | 9520 | 11315 |
| 544 | 20240705 | 095400 | 9938002230 | 9530 | 9520 | 9540 | 9520 | 14791 |
| 545 | 20240705 | 095300 | 9797021270 | 9530 | 9520 | 9530 | 9520 | 2996 |
| 546 | 20240705 | 095200 | 9768488690 | 9520 | 9520 | 9530 | 9510 | 2984 |
| 547 | 20240705 | 095100 | 9740082470 | 9510 | 9510 | 9530 | 9500 | 18043 |
| 548 | 20240705 | 095000 | 9568367810 | 9510 | 9500 | 9520 | 9500 | 5839 |
| 549 | 20240705 | 094900 | 9512839170 | 9510 | 9520 | 9530 | 9500 | 3914 |
| 550 | 20240705 | 094800 | 9475617280 | 9520 | 9520 | 9530 | 9520 | 15377 |
| 551 | 20240705 | 094700 | 9329225050 | 9530 | 9550 | 9550 | 9530 | 24730 |
| 552 | 20240705 | 094600 | 9093344240 | 9550 | 9550 | 9550 | 9540 | 9258 |
| 553 | 20240705 | 094500 | 9004941890 | 9550 | 9540 | 9550 | 9530 | 21131 |
| 554 | 20240705 | 094400 | 8803282070 | 9540 | 9540 | 9540 | 9530 | 9158 |
| 555 | 20240705 | 094300 | 8715935960 | 9540 | 9520 | 9540 | 9510 | 58929 |
| 556 | 20240705 | 094200 | 8154777310 | 9520 | 9520 | 9520 | 9500 | 12774 |
| 557 | 20240705 | 094100 | 8033292130 | 9520 | 9510 | 9520 | 9500 | 7943 |
| 558 | 20240705 | 094000 | 7957758050 | 9520 | 9490 | 9520 | 9490 | 38822 |
| 559 | 20240705 | 093900 | 7588560220 | 9490 | 9500 | 9500 | 9490 | 8722 |
| 560 | 20240705 | 093800 | 7505745650 | 9490 | 9450 | 9490 | 9450 | 20661 |
| 561 | 20240705 | 093700 | 7310310630 | 9460 | 9460 | 9460 | 9450 | 18624 |
| 562 | 20240705 | 093600 | 7134273200 | 9460 | 9470 | 9470 | 9450 | 7581 |
| 563 | 20240705 | 093500 | 7062583700 | 9470 | 9460 | 9480 | 9450 | 59116 |
| 564 | 20240705 | 093400 | 6503560230 | 9470 | 9480 | 9480 | 9460 | 29343 |
| 565 | 20240705 | 093300 | 6225827780 | 9480 | 9480 | 9480 | 9470 | 1656 |
| 566 | 20240705 | 093200 | 6210134850 | 9470 | 9480 | 9490 | 9470 | 22654 |
| 567 | 20240705 | 093100 | 5995403260 | 9480 | 9500 | 9500 | 9480 | 3885 |
| 568 | 20240705 | 093000 | 5958537200 | 9490 | 9490 | 9510 | 9480 | 19672 |
| 569 | 20240705 | 092900 | 5771798490 | 9490 | 9500 | 9500 | 9480 | 27848 |
| 570 | 20240705 | 092800 | 5507493780 | 9500 | 9500 | 9510 | 9500 | 8879 |
| 571 | 20240705 | 092700 | 5423093940 | 9500 | 9510 | 9520 | 9500 | 18455 |
| 572 | 20240705 | 092600 | 5247642010 | 9510 | 9520 | 9520 | 9510 | 3875 |
| 573 | 20240705 | 092500 | 5210776050 | 9510 | 9510 | 9510 | 9500 | 6701 |
| 574 | 20240705 | 092400 | 5147051020 | 9510 | 9510 | 9520 | 9500 | 13146 |
| 575 | 20240705 | 092300 | 5022036900 | 9500 | 9500 | 9510 | 9500 | 5798 |
| 576 | 20240705 | 092200 | 4966941330 | 9510 | 9500 | 9510 | 9500 | 5682 |
| 577 | 20240705 | 092100 | 4912945370 | 9500 | 9520 | 9520 | 9500 | 6799 |
| 578 | 20240705 | 092000 | 4848286240 | 9510 | 9520 | 9520 | 9510 | 10627 |
| 579 | 20240705 | 091900 | 4747168320 | 9510 | 9520 | 9530 | 9510 | 7131 |
| 580 | 20240705 | 091800 | 4679280030 | 9520 | 9520 | 9530 | 9510 | 13967 |
| 581 | 20240705 | 091700 | 4546302540 | 9520 | 9500 | 9520 | 9500 | 19631 |
| 582 | 20240705 | 091600 | 4359505690 | 9490 | 9510 | 9520 | 9490 | 14121 |
| 583 | 20240705 | 091500 | 4225325990 | 9510 | 9510 | 9520 | 9510 | 10768 |
| 584 | 20240705 | 091400 | 4122891710 | 9520 | 9510 | 9520 | 9510 | 13506 |
| 585 | 20240705 | 091300 | 3994434550 | 9500 | 9510 | 9520 | 9500 | 11703 |
| 586 | 20240705 | 091200 | 3883153830 | 9510 | 9490 | 9520 | 9490 | 9601 |
| 587 | 20240705 | 091100 | 3791889080 | 9500 | 9490 | 9500 | 9490 | 15013 |
| 588 | 20240705 | 091000 | 3649386760 | 9500 | 9530 | 9530 | 9490 | 14841 |
| 589 | 20240705 | 090900 | 3508242330 | 9510 | 9520 | 9540 | 9490 | 36650 |
| 590 | 20240705 | 090800 | 3159986900 | 9530 | 9510 | 9560 | 9510 | 44000 |
| 591 | 20240705 | 090700 | 2740547090 | 9510 | 9470 | 9520 | 9460 | 40455 |
| 592 | 20240705 | 090600 | 2356483240 | 9470 | 9500 | 9500 | 9460 | 25241 |
| 593 | 20240705 | 090500 | 2117136020 | 9490 | 9530 | 9530 | 9480 | 53525 |
| 594 | 20240705 | 090400 | 1608530710 | 9530 | 9520 | 9540 | 9520 | 9647 |
| 595 | 20240705 | 090300 | 1516587670 | 9520 | 9500 | 9540 | 9500 | 11928 |
| 596 | 20240705 | 090200 | 1403082920 | 9490 | 9520 | 9530 | 9480 | 47415 |
| 597 | 20240705 | 090100 | 952953940 | 9510 | 9510 | 9550 | 9500 | 32211 |
| 598 | 20240705 | 090000 | 646229270 | 9510 | 9590 | 9590 | 9480 | 67343 |