30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 3 | 20240709 | 185500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240709 | 185400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240709 | 185300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240709 | 185200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240709 | 185100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240709 | 185000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240709 | 184900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240709 | 184800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240709 | 184700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240709 | 184600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240709 | 184500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240709 | 184400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240709 | 184300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240709 | 184200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240709 | 184100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240709 | 184000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240709 | 183900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240709 | 183800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240709 | 183700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240709 | 183600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240709 | 183500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240709 | 183400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240709 | 183300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240709 | 183200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240709 | 183100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240709 | 183000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240709 | 182900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240709 | 182800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240709 | 182700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240709 | 182600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 33 | 20240709 | 182500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240709 | 182400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240709 | 182300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240709 | 182200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240709 | 182100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240709 | 182000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240709 | 181900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240709 | 181800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240709 | 181700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240709 | 181600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240709 | 181500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240709 | 181400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240709 | 181300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240709 | 181200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240709 | 181100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240709 | 181000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240709 | 180900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240709 | 180800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240709 | 180700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240709 | 180600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240709 | 180500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240709 | 180400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240709 | 180300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240709 | 180200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240709 | 180100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240709 | 180000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240709 | 175900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240709 | 175800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240709 | 175700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240709 | 175600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 63 | 20240709 | 175500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240709 | 175400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240709 | 175300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240709 | 175200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240709 | 175100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240709 | 175000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240709 | 174900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240709 | 174800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240709 | 174700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240709 | 174600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240709 | 174500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240709 | 174400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240709 | 174300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240709 | 174200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240709 | 174100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240709 | 174000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240709 | 173900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240709 | 173800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240709 | 173700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240709 | 173600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240709 | 173500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240709 | 173400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240709 | 173300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240709 | 173200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240709 | 173100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240709 | 173000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240709 | 172900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240709 | 172800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240709 | 172700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240709 | 172600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 93 | 20240709 | 172500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240709 | 172400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240709 | 172300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240709 | 172200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240709 | 172100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240709 | 172000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240709 | 171900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240709 | 171800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240709 | 171700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240709 | 171600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240709 | 171500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240709 | 171400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240709 | 171300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240709 | 171200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240709 | 171100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240709 | 171000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240709 | 170900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240709 | 170800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240709 | 170700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240709 | 170600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240709 | 170500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240709 | 170400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240709 | 170300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240709 | 170200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240709 | 170100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240709 | 170000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240709 | 165900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240709 | 165800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240709 | 165700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240709 | 165600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 123 | 20240709 | 165500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240709 | 165400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240709 | 165300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240709 | 165200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240709 | 165100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240709 | 165000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240709 | 164900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240709 | 164800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240709 | 164700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240709 | 164600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240709 | 164500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240709 | 164400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240709 | 164300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240709 | 164200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240709 | 164100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240709 | 164000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240709 | 163900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240709 | 163800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240709 | 163700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240709 | 163600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240709 | 163500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240709 | 163400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240709 | 163300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240709 | 163200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240709 | 163100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240709 | 163000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240709 | 162900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240709 | 162800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240709 | 162700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240709 | 162600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 153 | 20240709 | 162500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240709 | 162400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240709 | 162300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240709 | 162200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240709 | 162100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240709 | 162000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240709 | 161900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240709 | 161800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240709 | 161700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240709 | 161600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240709 | 161500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240709 | 161400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240709 | 161300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240709 | 161200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240709 | 161100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240709 | 161000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240709 | 160900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240709 | 160800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240709 | 160700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240709 | 160600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240709 | 160500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240709 | 160400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240709 | 160300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240709 | 160200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240709 | 160100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240709 | 160000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240709 | 155900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240709 | 155800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240709 | 155700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240709 | 155600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 183 | 20240709 | 155500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240709 | 155400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240709 | 155300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240709 | 155200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240709 | 155100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240709 | 155000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240709 | 154900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240709 | 154800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240709 | 154700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240709 | 154600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240709 | 154500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240709 | 154400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240709 | 154300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240709 | 154200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240709 | 154100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240709 | 154000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240709 | 153900 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240709 | 153800 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240709 | 153700 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240709 | 153600 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240709 | 153500 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240709 | 153400 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240709 | 153300 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240709 | 153200 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240709 | 153100 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240709 | 153000 | 31757579040 | 9700 | 9700 | 9700 | 9700 | 80329 |
| 209 | 20240709 | 152900 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240709 | 152800 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240709 | 152700 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240709 | 152600 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 213 | 20240709 | 152500 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240709 | 152400 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240709 | 152300 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240709 | 152200 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240709 | 152100 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240709 | 152000 | 30978387740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240709 | 151900 | 30978387740 | 9710 | 9690 | 9710 | 9690 | 18323 |
| 220 | 20240709 | 151800 | 30800666570 | 9690 | 9690 | 9700 | 9690 | 4134 |
| 221 | 20240709 | 151700 | 30760586400 | 9700 | 9700 | 9700 | 9690 | 4638 |
| 222 | 20240709 | 151600 | 30715604470 | 9690 | 9690 | 9700 | 9690 | 6724 |
| 223 | 20240709 | 151500 | 30650408670 | 9700 | 9710 | 9720 | 9690 | 50697 |
| 224 | 20240709 | 151400 | 30158290420 | 9710 | 9720 | 9720 | 9710 | 6662 |
| 225 | 20240709 | 151300 | 30093542730 | 9720 | 9710 | 9720 | 9710 | 6271 |
| 226 | 20240709 | 151200 | 30032609590 | 9700 | 9710 | 9710 | 9700 | 8931 |
| 227 | 20240709 | 151100 | 29945901350 | 9710 | 9710 | 9710 | 9700 | 6116 |
| 228 | 20240709 | 151000 | 29886519800 | 9710 | 9700 | 9710 | 9690 | 7286 |
| 229 | 20240709 | 150900 | 29815804350 | 9700 | 9690 | 9700 | 9690 | 12697 |
| 230 | 20240709 | 150800 | 29692666880 | 9700 | 9700 | 9710 | 9690 | 11558 |
| 231 | 20240709 | 150700 | 29580558970 | 9700 | 9700 | 9700 | 9690 | 7596 |
| 232 | 20240709 | 150600 | 29506887100 | 9700 | 9700 | 9700 | 9690 | 3406 |
| 233 | 20240709 | 150500 | 29473865870 | 9700 | 9690 | 9700 | 9690 | 4401 |
| 234 | 20240709 | 150400 | 29431200990 | 9700 | 9700 | 9700 | 9690 | 16717 |
| 235 | 20240709 | 150300 | 29269148220 | 9700 | 9690 | 9700 | 9690 | 9174 |
| 236 | 20240709 | 150200 | 29180227830 | 9700 | 9690 | 9700 | 9690 | 5263 |
| 237 | 20240709 | 150100 | 29129184780 | 9700 | 9700 | 9700 | 9690 | 3344 |
| 238 | 20240709 | 150000 | 29096750140 | 9700 | 9690 | 9700 | 9690 | 7056 |
| 239 | 20240709 | 145900 | 29028326090 | 9690 | 9690 | 9700 | 9690 | 11060 |
| 240 | 20240709 | 145800 | 28921080270 | 9690 | 9700 | 9700 | 9690 | 9213 |
| 241 | 20240709 | 145700 | 28831741830 | 9700 | 9700 | 9700 | 9690 | 5743 |
| 242 | 20240709 | 145600 | 28776052540 | 9690 | 9700 | 9700 | 9690 | 9276 |
| 243 | 20240709 | 145500 | 28686122500 | 9690 | 9680 | 9700 | 9680 | 6304 |
| 244 | 20240709 | 145400 | 28625044020 | 9690 | 9700 | 9700 | 9690 | 10116 |
| 245 | 20240709 | 145300 | 28527013020 | 9690 | 9690 | 9700 | 9680 | 7572 |
| 246 | 20240709 | 145200 | 28453627850 | 9680 | 9680 | 9690 | 9680 | 11855 |
| 247 | 20240709 | 145100 | 28338824920 | 9680 | 9700 | 9700 | 9680 | 10036 |
| 248 | 20240709 | 145000 | 28241605770 | 9690 | 9710 | 9710 | 9690 | 35268 |
| 249 | 20240709 | 144900 | 27899673840 | 9710 | 9710 | 9710 | 9700 | 11086 |
| 250 | 20240709 | 144800 | 27792045820 | 9710 | 9710 | 9710 | 9700 | 3261 |
| 251 | 20240709 | 144700 | 27760406390 | 9710 | 9700 | 9710 | 9700 | 2007 |
| 252 | 20240709 | 144600 | 27740928620 | 9700 | 9710 | 9710 | 9700 | 1361 |
| 253 | 20240709 | 144500 | 27727719660 | 9710 | 9700 | 9710 | 9700 | 13193 |
| 254 | 20240709 | 144400 | 27599711160 | 9710 | 9700 | 9710 | 9690 | 3939 |
| 255 | 20240709 | 144300 | 27561491600 | 9700 | 9690 | 9700 | 9690 | 3117 |
| 256 | 20240709 | 144200 | 27531262320 | 9700 | 9680 | 9710 | 9680 | 9508 |
| 257 | 20240709 | 144100 | 27439069240 | 9690 | 9680 | 9690 | 9680 | 8229 |
| 258 | 20240709 | 144000 | 27359377260 | 9690 | 9690 | 9690 | 9680 | 2325 |
| 259 | 20240709 | 143900 | 27336854290 | 9680 | 9690 | 9700 | 9680 | 7691 |
| 260 | 20240709 | 143800 | 27262324840 | 9680 | 9690 | 9690 | 9680 | 4466 |
| 261 | 20240709 | 143700 | 27219058710 | 9680 | 9700 | 9700 | 9680 | 6540 |
| 262 | 20240709 | 143600 | 27155679500 | 9690 | 9690 | 9700 | 9690 | 1639 |
| 263 | 20240709 | 143500 | 27139794180 | 9690 | 9690 | 9700 | 9690 | 4698 |
| 264 | 20240709 | 143400 | 27094263470 | 9690 | 9700 | 9700 | 9690 | 3441 |
| 265 | 20240709 | 143300 | 27060909340 | 9690 | 9690 | 9700 | 9690 | 4853 |
| 266 | 20240709 | 143200 | 27013864640 | 9690 | 9690 | 9700 | 9690 | 2436 |
| 267 | 20240709 | 143100 | 26990256550 | 9690 | 9700 | 9700 | 9690 | 3555 |
| 268 | 20240709 | 143000 | 26955796580 | 9690 | 9690 | 9700 | 9690 | 2666 |
| 269 | 20240709 | 142900 | 26929954790 | 9690 | 9690 | 9700 | 9690 | 12624 |
| 270 | 20240709 | 142800 | 26807616240 | 9690 | 9690 | 9700 | 9680 | 5385 |
| 271 | 20240709 | 142700 | 26755438530 | 9680 | 9690 | 9690 | 9680 | 5456 |
| 272 | 20240709 | 142600 | 26702586670 | 9680 | 9680 | 9690 | 9680 | 1480 |
| 273 | 20240709 | 142500 | 26688255020 | 9680 | 9680 | 9690 | 9680 | 1382 |
| 274 | 20240709 | 142400 | 26674870330 | 9680 | 9680 | 9690 | 9680 | 4081 |
| 275 | 20240709 | 142300 | 26635343090 | 9690 | 9680 | 9690 | 9680 | 1342 |
| 276 | 20240709 | 142200 | 26622344560 | 9680 | 9690 | 9690 | 9680 | 2398 |
| 277 | 20240709 | 142100 | 26599125290 | 9680 | 9690 | 9700 | 9680 | 7042 |
| 278 | 20240709 | 142000 | 26530895170 | 9690 | 9700 | 9700 | 9690 | 2924 |
| 279 | 20240709 | 141900 | 26502554060 | 9690 | 9690 | 9700 | 9690 | 1713 |
| 280 | 20240709 | 141800 | 26485952700 | 9700 | 9690 | 9700 | 9690 | 7950 |
| 281 | 20240709 | 141700 | 26408889370 | 9690 | 9690 | 9700 | 9680 | 29329 |
| 282 | 20240709 | 141600 | 26124921430 | 9690 | 9690 | 9710 | 9690 | 7181 |
| 283 | 20240709 | 141500 | 26055259890 | 9690 | 9690 | 9700 | 9690 | 1734 |
| 284 | 20240709 | 141400 | 26038447210 | 9690 | 9690 | 9700 | 9680 | 14375 |
| 285 | 20240709 | 141300 | 25899156760 | 9690 | 9690 | 9700 | 9690 | 1829 |
| 286 | 20240709 | 141200 | 25881428660 | 9690 | 9700 | 9700 | 9690 | 4089 |
| 287 | 20240709 | 141100 | 25841793910 | 9690 | 9690 | 9700 | 9690 | 5872 |
| 288 | 20240709 | 141000 | 25784873120 | 9690 | 9690 | 9700 | 9690 | 4900 |
| 289 | 20240709 | 140900 | 25737380480 | 9690 | 9680 | 9700 | 9680 | 9280 |
| 290 | 20240709 | 140800 | 25647430930 | 9690 | 9690 | 9690 | 9680 | 25053 |
| 291 | 20240709 | 140700 | 25404678530 | 9690 | 9690 | 9700 | 9690 | 5671 |
| 292 | 20240709 | 140600 | 25349686990 | 9700 | 9720 | 9720 | 9690 | 54693 |
| 293 | 20240709 | 140500 | 24819043810 | 9710 | 9710 | 9720 | 9710 | 2447 |
| 294 | 20240709 | 140400 | 24795276080 | 9710 | 9710 | 9720 | 9710 | 3349 |
| 295 | 20240709 | 140300 | 24762741020 | 9720 | 9710 | 9720 | 9710 | 4331 |
| 296 | 20240709 | 140200 | 24720649200 | 9720 | 9720 | 9720 | 9710 | 987 |
| 297 | 20240709 | 140100 | 24711060990 | 9710 | 9710 | 9720 | 9710 | 2245 |
| 298 | 20240709 | 140000 | 24689247690 | 9710 | 9710 | 9720 | 9710 | 4112 |
| 299 | 20240709 | 135900 | 24649297610 | 9720 | 9710 | 9720 | 9710 | 2486 |
| 300 | 20240709 | 135800 | 24625148850 | 9710 | 9710 | 9720 | 9710 | 2171 |
| 301 | 20240709 | 135700 | 24604053400 | 9720 | 9710 | 9720 | 9710 | 5318 |
| 302 | 20240709 | 135600 | 24552401130 | 9720 | 9720 | 9720 | 9710 | 2756 |
| 303 | 20240709 | 135500 | 24525623030 | 9710 | 9710 | 9720 | 9710 | 6070 |
| 304 | 20240709 | 135400 | 24466635340 | 9710 | 9710 | 9720 | 9710 | 1845 |
| 305 | 20240709 | 135300 | 24448709490 | 9710 | 9710 | 9720 | 9710 | 2676 |
| 306 | 20240709 | 135200 | 24422705470 | 9710 | 9720 | 9720 | 9710 | 1608 |
| 307 | 20240709 | 135100 | 24407085830 | 9710 | 9730 | 9740 | 9710 | 27111 |
| 308 | 20240709 | 135000 | 24143450260 | 9730 | 9730 | 9740 | 9730 | 1907 |
| 309 | 20240709 | 134900 | 24124890210 | 9740 | 9730 | 9740 | 9730 | 2109 |
| 310 | 20240709 | 134800 | 24104363060 | 9730 | 9740 | 9740 | 9730 | 4776 |
| 311 | 20240709 | 134700 | 24057869740 | 9740 | 9730 | 9740 | 9730 | 1002 |
| 312 | 20240709 | 134600 | 24048114560 | 9730 | 9730 | 9740 | 9730 | 3903 |
| 313 | 20240709 | 134500 | 24010132610 | 9730 | 9730 | 9730 | 9720 | 2767 |
| 314 | 20240709 | 134400 | 23983213840 | 9720 | 9720 | 9730 | 9720 | 1497 |
| 315 | 20240709 | 134300 | 23968649530 | 9720 | 9730 | 9730 | 9720 | 1320 |
| 316 | 20240709 | 134200 | 23955810620 | 9730 | 9730 | 9740 | 9730 | 3431 |
| 317 | 20240709 | 134100 | 23922417210 | 9730 | 9730 | 9740 | 9720 | 8844 |
| 318 | 20240709 | 134000 | 23836364250 | 9720 | 9720 | 9730 | 9720 | 2103 |
| 319 | 20240709 | 133900 | 23815914500 | 9720 | 9730 | 9730 | 9720 | 1676 |
| 320 | 20240709 | 133800 | 23799619660 | 9720 | 9720 | 9730 | 9720 | 2250 |
| 321 | 20240709 | 133700 | 23777733000 | 9720 | 9740 | 9740 | 9720 | 3781 |
| 322 | 20240709 | 133600 | 23740939800 | 9730 | 9730 | 9740 | 9730 | 2054 |
| 323 | 20240709 | 133500 | 23720947780 | 9730 | 9720 | 9740 | 9720 | 12344 |
| 324 | 20240709 | 133400 | 23600722020 | 9720 | 9730 | 9730 | 9720 | 1649 |
| 325 | 20240709 | 133300 | 23584678760 | 9730 | 9720 | 9730 | 9720 | 3242 |
| 326 | 20240709 | 133200 | 23553152560 | 9720 | 9720 | 9730 | 9720 | 1817 |
| 327 | 20240709 | 133100 | 23535480940 | 9720 | 9720 | 9720 | 9710 | 16373 |
| 328 | 20240709 | 133000 | 23376337710 | 9730 | 9720 | 9730 | 9720 | 5015 |
| 329 | 20240709 | 132900 | 23327562110 | 9720 | 9720 | 9730 | 9720 | 5583 |
| 330 | 20240709 | 132800 | 23273288750 | 9730 | 9730 | 9740 | 9730 | 9322 |
| 331 | 20240709 | 132700 | 23182577900 | 9730 | 9740 | 9740 | 9730 | 1300 |
| 332 | 20240709 | 132600 | 23169921340 | 9740 | 9740 | 9740 | 9730 | 6984 |
| 333 | 20240709 | 132500 | 23101951540 | 9730 | 9730 | 9740 | 9730 | 4821 |
| 334 | 20240709 | 132400 | 23055005940 | 9730 | 9730 | 9740 | 9730 | 1668 |
| 335 | 20240709 | 132300 | 23038772910 | 9730 | 9740 | 9740 | 9730 | 2535 |
| 336 | 20240709 | 132200 | 23014099990 | 9730 | 9730 | 9740 | 9730 | 1547 |
| 337 | 20240709 | 132100 | 22999035320 | 9730 | 9740 | 9740 | 9730 | 2143 |
| 338 | 20240709 | 132000 | 22978166650 | 9740 | 9740 | 9740 | 9730 | 1364 |
| 339 | 20240709 | 131900 | 22964888200 | 9740 | 9730 | 9740 | 9730 | 7715 |
| 340 | 20240709 | 131800 | 22889814420 | 9730 | 9750 | 9760 | 9730 | 6541 |
| 341 | 20240709 | 131700 | 22826092140 | 9750 | 9750 | 9750 | 9740 | 8508 |
| 342 | 20240709 | 131600 | 22743153130 | 9750 | 9750 | 9760 | 9750 | 1884 |
| 343 | 20240709 | 131500 | 22724770630 | 9750 | 9740 | 9760 | 9740 | 2816 |
| 344 | 20240709 | 131400 | 22697311190 | 9740 | 9750 | 9750 | 9740 | 7152 |
| 345 | 20240709 | 131300 | 22627582540 | 9750 | 9740 | 9750 | 9740 | 4406 |
| 346 | 20240709 | 131200 | 22584638450 | 9740 | 9750 | 9750 | 9740 | 2061 |
| 347 | 20240709 | 131100 | 22564558600 | 9740 | 9740 | 9750 | 9740 | 2598 |
| 348 | 20240709 | 131000 | 22539238810 | 9740 | 9740 | 9750 | 9740 | 1342 |
| 349 | 20240709 | 130900 | 22526159560 | 9740 | 9750 | 9750 | 9740 | 1945 |
| 350 | 20240709 | 130800 | 22507210260 | 9750 | 9740 | 9750 | 9740 | 2048 |
| 351 | 20240709 | 130700 | 22487247360 | 9740 | 9740 | 9750 | 9740 | 2994 |
| 352 | 20240709 | 130600 | 22458066580 | 9750 | 9750 | 9750 | 9740 | 10952 |
| 353 | 20240709 | 130500 | 22351373100 | 9750 | 9750 | 9760 | 9750 | 8471 |
| 354 | 20240709 | 130400 | 22268774730 | 9740 | 9740 | 9760 | 9740 | 32087 |
| 355 | 20240709 | 130300 | 21955976530 | 9740 | 9730 | 9740 | 9730 | 1243 |
| 356 | 20240709 | 130200 | 21943871910 | 9730 | 9730 | 9740 | 9730 | 3554 |
| 357 | 20240709 | 130100 | 21909283360 | 9740 | 9730 | 9740 | 9730 | 2911 |
| 358 | 20240709 | 130000 | 21880935760 | 9740 | 9730 | 9740 | 9730 | 2526 |
| 359 | 20240709 | 125900 | 21856339670 | 9740 | 9730 | 9740 | 9730 | 820 |
| 360 | 20240709 | 125800 | 21848357630 | 9740 | 9730 | 9740 | 9730 | 2007 |
| 361 | 20240709 | 125700 | 21828813020 | 9730 | 9740 | 9740 | 9730 | 8552 |
| 362 | 20240709 | 125600 | 21745584930 | 9730 | 9730 | 9740 | 9730 | 2392 |
| 363 | 20240709 | 125500 | 21722305570 | 9730 | 9740 | 9740 | 9730 | 4474 |
| 364 | 20240709 | 125400 | 21678762390 | 9740 | 9730 | 9740 | 9720 | 8207 |
| 365 | 20240709 | 125300 | 21598904660 | 9730 | 9720 | 9730 | 9720 | 2553 |
| 366 | 20240709 | 125200 | 21574066660 | 9720 | 9710 | 9730 | 9710 | 1598 |
| 367 | 20240709 | 125100 | 21558524990 | 9710 | 9720 | 9730 | 9710 | 3940 |
| 368 | 20240709 | 125000 | 21520224160 | 9720 | 9730 | 9740 | 9720 | 2034 |
| 369 | 20240709 | 124900 | 21500432370 | 9740 | 9720 | 9740 | 9710 | 6515 |
| 370 | 20240709 | 124800 | 21437080610 | 9710 | 9710 | 9720 | 9710 | 1520 |
| 371 | 20240709 | 124700 | 21422309980 | 9720 | 9720 | 9730 | 9720 | 3968 |
| 372 | 20240709 | 124600 | 21383735730 | 9730 | 9730 | 9730 | 9720 | 1504 |
| 373 | 20240709 | 124500 | 21369102750 | 9720 | 9720 | 9740 | 9720 | 12183 |
| 374 | 20240709 | 124400 | 21250621410 | 9720 | 9720 | 9730 | 9720 | 1973 |
| 375 | 20240709 | 124300 | 21231434940 | 9720 | 9730 | 9730 | 9720 | 1685 |
| 376 | 20240709 | 124200 | 21215049700 | 9720 | 9730 | 9730 | 9720 | 1460 |
| 377 | 20240709 | 124100 | 21200849680 | 9730 | 9720 | 9730 | 9720 | 3254 |
| 378 | 20240709 | 124000 | 21169195580 | 9720 | 9720 | 9730 | 9720 | 5734 |
| 379 | 20240709 | 123900 | 21113437360 | 9730 | 9720 | 9730 | 9720 | 2140 |
| 380 | 20240709 | 123800 | 21092623010 | 9720 | 9730 | 9730 | 9720 | 5695 |
| 381 | 20240709 | 123700 | 21037215220 | 9730 | 9730 | 9730 | 9720 | 1588 |
| 382 | 20240709 | 123600 | 21021772250 | 9730 | 9720 | 9730 | 9720 | 1403 |
| 383 | 20240709 | 123500 | 21008128540 | 9730 | 9730 | 9730 | 9720 | 3061 |
| 384 | 20240709 | 123400 | 20978355750 | 9730 | 9720 | 9730 | 9720 | 5001 |
| 385 | 20240709 | 123300 | 20929699270 | 9730 | 9720 | 9730 | 9720 | 2149 |
| 386 | 20240709 | 123200 | 20908807850 | 9720 | 9700 | 9720 | 9700 | 10924 |
| 387 | 20240709 | 123100 | 20802701670 | 9700 | 9700 | 9710 | 9700 | 373 |
| 388 | 20240709 | 123000 | 20799081660 | 9710 | 9700 | 9710 | 9700 | 1399 |
| 389 | 20240709 | 122900 | 20785502780 | 9700 | 9700 | 9710 | 9700 | 1120 |
| 390 | 20240709 | 122800 | 20774637580 | 9710 | 9700 | 9710 | 9700 | 2259 |
| 391 | 20240709 | 122700 | 20752704690 | 9700 | 9690 | 9710 | 9690 | 935 |
| 392 | 20240709 | 122600 | 20743632700 | 9710 | 9700 | 9710 | 9690 | 6092 |
| 393 | 20240709 | 122500 | 20684550570 | 9700 | 9700 | 9710 | 9690 | 3207 |
| 394 | 20240709 | 122400 | 20653435940 | 9700 | 9700 | 9710 | 9700 | 8261 |
| 395 | 20240709 | 122300 | 20573291200 | 9710 | 9720 | 9720 | 9710 | 5067 |
| 396 | 20240709 | 122200 | 20524085970 | 9710 | 9710 | 9720 | 9710 | 1392 |
| 397 | 20240709 | 122100 | 20510557030 | 9710 | 9710 | 9720 | 9710 | 2854 |
| 398 | 20240709 | 122000 | 20482841570 | 9710 | 9720 | 9720 | 9710 | 2497 |
| 399 | 20240709 | 121900 | 20458576770 | 9710 | 9720 | 9720 | 9710 | 4283 |
| 400 | 20240709 | 121800 | 20416981060 | 9710 | 9720 | 9720 | 9710 | 1619 |
| 401 | 20240709 | 121700 | 20401251220 | 9710 | 9710 | 9720 | 9710 | 2029 |
| 402 | 20240709 | 121600 | 20381543770 | 9710 | 9720 | 9720 | 9710 | 559 |
| 403 | 20240709 | 121500 | 20376113810 | 9720 | 9720 | 9730 | 9710 | 1679 |
| 404 | 20240709 | 121400 | 20359789640 | 9720 | 9720 | 9730 | 9720 | 4035 |
| 405 | 20240709 | 121300 | 20320567590 | 9720 | 9720 | 9730 | 9710 | 2323 |
| 406 | 20240709 | 121200 | 20297976830 | 9720 | 9720 | 9720 | 9710 | 8401 |
| 407 | 20240709 | 121100 | 20216323730 | 9710 | 9710 | 9720 | 9710 | 2007 |
| 408 | 20240709 | 121000 | 20196818080 | 9710 | 9710 | 9720 | 9710 | 1553 |
| 409 | 20240709 | 120900 | 20181733980 | 9720 | 9720 | 9720 | 9710 | 1683 |
| 410 | 20240709 | 120800 | 20165376640 | 9720 | 9720 | 9730 | 9710 | 1942 |
| 411 | 20240709 | 120700 | 20146510810 | 9720 | 9720 | 9720 | 9710 | 6366 |
| 412 | 20240709 | 120600 | 20084647040 | 9710 | 9710 | 9720 | 9710 | 1392 |
| 413 | 20240709 | 120500 | 20071128110 | 9700 | 9710 | 9720 | 9700 | 9211 |
| 414 | 20240709 | 120400 | 19981671930 | 9710 | 9710 | 9710 | 9700 | 3024 |
| 415 | 20240709 | 120300 | 19952320700 | 9700 | 9710 | 9710 | 9700 | 858 |
| 416 | 20240709 | 120200 | 19943990880 | 9700 | 9700 | 9710 | 9700 | 1669 |
| 417 | 20240709 | 120100 | 19927787860 | 9710 | 9700 | 9710 | 9700 | 2111 |
| 418 | 20240709 | 120000 | 19907305150 | 9700 | 9710 | 9710 | 9700 | 958 |
| 419 | 20240709 | 115900 | 19898004210 | 9700 | 9700 | 9710 | 9700 | 8708 |
| 420 | 20240709 | 115800 | 19813529080 | 9700 | 9690 | 9700 | 9690 | 1419 |
| 421 | 20240709 | 115700 | 19799765860 | 9700 | 9700 | 9700 | 9690 | 1826 |
| 422 | 20240709 | 115600 | 19782067640 | 9690 | 9690 | 9700 | 9690 | 1888 |
| 423 | 20240709 | 115500 | 19763765980 | 9690 | 9690 | 9700 | 9680 | 5389 |
| 424 | 20240709 | 115400 | 19711544710 | 9690 | 9690 | 9690 | 9680 | 2612 |
| 425 | 20240709 | 115300 | 19686252510 | 9690 | 9680 | 9690 | 9680 | 2064 |
| 426 | 20240709 | 115200 | 19666254240 | 9680 | 9690 | 9690 | 9680 | 6922 |
| 427 | 20240709 | 115100 | 19599234740 | 9680 | 9690 | 9690 | 9680 | 998 |
| 428 | 20240709 | 115000 | 19589569830 | 9680 | 9690 | 9690 | 9680 | 4587 |
| 429 | 20240709 | 114900 | 19545127840 | 9690 | 9680 | 9690 | 9680 | 2987 |
| 430 | 20240709 | 114800 | 19516198850 | 9680 | 9680 | 9690 | 9680 | 1378 |
| 431 | 20240709 | 114700 | 19502854600 | 9690 | 9690 | 9690 | 9680 | 2363 |
| 432 | 20240709 | 114600 | 19479960880 | 9680 | 9690 | 9690 | 9680 | 1616 |
| 433 | 20240709 | 114500 | 19464310580 | 9690 | 9690 | 9700 | 9680 | 1975 |
| 434 | 20240709 | 114400 | 19445174410 | 9690 | 9690 | 9700 | 9680 | 2463 |
| 435 | 20240709 | 114300 | 19421313730 | 9680 | 9690 | 9700 | 9680 | 10737 |
| 436 | 20240709 | 114200 | 19317261040 | 9700 | 9690 | 9700 | 9690 | 2417 |
| 437 | 20240709 | 114100 | 19293830990 | 9700 | 9690 | 9700 | 9690 | 2984 |
| 438 | 20240709 | 114000 | 19264903890 | 9690 | 9690 | 9700 | 9690 | 1451 |
| 439 | 20240709 | 113900 | 19250842030 | 9690 | 9690 | 9700 | 9690 | 2230 |
| 440 | 20240709 | 113800 | 19229222040 | 9700 | 9700 | 9700 | 9690 | 1231 |
| 441 | 20240709 | 113700 | 19217290530 | 9690 | 9700 | 9700 | 9690 | 1743 |
| 442 | 20240709 | 113600 | 19200394770 | 9700 | 9700 | 9700 | 9690 | 5258 |
| 443 | 20240709 | 113500 | 19149393320 | 9700 | 9700 | 9710 | 9700 | 2492 |
| 444 | 20240709 | 113400 | 19125200220 | 9700 | 9700 | 9720 | 9700 | 1894 |
| 445 | 20240709 | 113300 | 19106806130 | 9700 | 9700 | 9710 | 9690 | 12305 |
| 446 | 20240709 | 113200 | 18987423190 | 9690 | 9690 | 9700 | 9690 | 2110 |
| 447 | 20240709 | 113100 | 18966963670 | 9690 | 9690 | 9700 | 9690 | 2872 |
| 448 | 20240709 | 113000 | 18939128460 | 9700 | 9690 | 9700 | 9690 | 1402 |
| 449 | 20240709 | 112900 | 18925541840 | 9700 | 9690 | 9700 | 9690 | 1832 |
| 450 | 20240709 | 112800 | 18907776800 | 9690 | 9680 | 9700 | 9680 | 3812 |
| 451 | 20240709 | 112700 | 18870849890 | 9690 | 9680 | 9690 | 9680 | 3402 |
| 452 | 20240709 | 112600 | 18837905060 | 9680 | 9680 | 9690 | 9680 | 3310 |
| 453 | 20240709 | 112500 | 18805837690 | 9690 | 9690 | 9690 | 9680 | 2195 |
| 454 | 20240709 | 112400 | 18784577060 | 9680 | 9680 | 9690 | 9670 | 2101 |
| 455 | 20240709 | 112300 | 18764236860 | 9680 | 9680 | 9690 | 9670 | 9338 |
| 456 | 20240709 | 112200 | 18673810900 | 9680 | 9680 | 9690 | 9680 | 5368 |
| 457 | 20240709 | 112100 | 18621834240 | 9680 | 9680 | 9690 | 9680 | 1454 |
| 458 | 20240709 | 112000 | 18607758260 | 9680 | 9680 | 9690 | 9670 | 4671 |
| 459 | 20240709 | 111900 | 18562561380 | 9680 | 9680 | 9690 | 9680 | 13296 |
| 460 | 20240709 | 111800 | 18433840360 | 9680 | 9690 | 9700 | 9680 | 5191 |
| 461 | 20240709 | 111700 | 18383542340 | 9690 | 9700 | 9700 | 9690 | 1737 |
| 462 | 20240709 | 111600 | 18366707810 | 9690 | 9700 | 9700 | 9690 | 6995 |
| 463 | 20240709 | 111500 | 18298911010 | 9690 | 9690 | 9700 | 9690 | 1211 |
| 464 | 20240709 | 111400 | 18287169610 | 9700 | 9680 | 9700 | 9670 | 5886 |
| 465 | 20240709 | 111300 | 18230175910 | 9680 | 9690 | 9690 | 9670 | 25756 |
| 466 | 20240709 | 111200 | 17980866520 | 9680 | 9690 | 9700 | 9680 | 11227 |
| 467 | 20240709 | 111100 | 17872072800 | 9690 | 9690 | 9700 | 9690 | 4370 |
| 468 | 20240709 | 111000 | 17829724350 | 9690 | 9700 | 9710 | 9690 | 7626 |
| 469 | 20240709 | 110900 | 17755794690 | 9710 | 9700 | 9710 | 9690 | 2289 |
| 470 | 20240709 | 110800 | 17733590170 | 9690 | 9720 | 9720 | 9690 | 9449 |
| 471 | 20240709 | 110700 | 17641896440 | 9710 | 9710 | 9720 | 9710 | 1365 |
| 472 | 20240709 | 110600 | 17628635730 | 9710 | 9720 | 9730 | 9710 | 3141 |
| 473 | 20240709 | 110500 | 17598100940 | 9730 | 9730 | 9730 | 9720 | 5942 |
| 474 | 20240709 | 110400 | 17540332110 | 9730 | 9730 | 9730 | 9720 | 763 |
| 475 | 20240709 | 110300 | 17532913400 | 9720 | 9720 | 9730 | 9720 | 2061 |
| 476 | 20240709 | 110200 | 17512865960 | 9720 | 9720 | 9720 | 9710 | 4470 |
| 477 | 20240709 | 110100 | 17469437360 | 9710 | 9710 | 9720 | 9710 | 1767 |
| 478 | 20240709 | 110000 | 17452265060 | 9720 | 9710 | 9720 | 9710 | 1086 |
| 479 | 20240709 | 105900 | 17441712210 | 9710 | 9720 | 9720 | 9710 | 2038 |
| 480 | 20240709 | 105800 | 17421909410 | 9720 | 9720 | 9720 | 9710 | 6777 |
| 481 | 20240709 | 105700 | 17356100100 | 9720 | 9700 | 9720 | 9700 | 7315 |
| 482 | 20240709 | 105600 | 17285082210 | 9710 | 9700 | 9710 | 9700 | 3929 |
| 483 | 20240709 | 105500 | 17246950540 | 9700 | 9700 | 9710 | 9700 | 1394 |
| 484 | 20240709 | 105400 | 17233419160 | 9710 | 9700 | 9710 | 9690 | 6704 |
| 485 | 20240709 | 105300 | 17168378520 | 9700 | 9690 | 9700 | 9690 | 3161 |
| 486 | 20240709 | 105200 | 17137741470 | 9700 | 9690 | 9700 | 9690 | 3377 |
| 487 | 20240709 | 105100 | 17105008460 | 9690 | 9690 | 9700 | 9680 | 18446 |
| 488 | 20240709 | 105000 | 16926269330 | 9690 | 9700 | 9700 | 9680 | 17465 |
| 489 | 20240709 | 104900 | 16757015450 | 9690 | 9700 | 9720 | 9690 | 19269 |
| 490 | 20240709 | 104800 | 16570096500 | 9700 | 9710 | 9720 | 9700 | 3737 |
| 491 | 20240709 | 104700 | 16533819650 | 9700 | 9720 | 9720 | 9700 | 7900 |
| 492 | 20240709 | 104600 | 16457110740 | 9720 | 9720 | 9730 | 9710 | 3183 |
| 493 | 20240709 | 104500 | 16426175310 | 9710 | 9720 | 9720 | 9710 | 3916 |
| 494 | 20240709 | 104400 | 16388138440 | 9720 | 9730 | 9730 | 9720 | 4600 |
| 495 | 20240709 | 104300 | 16343416420 | 9720 | 9720 | 9730 | 9720 | 3552 |
| 496 | 20240709 | 104200 | 16308872050 | 9720 | 9730 | 9730 | 9720 | 2874 |
| 497 | 20240709 | 104100 | 16280921630 | 9720 | 9730 | 9730 | 9720 | 2349 |
| 498 | 20240709 | 104000 | 16258082370 | 9730 | 9730 | 9730 | 9720 | 1719 |
| 499 | 20240709 | 103900 | 16241363820 | 9720 | 9720 | 9730 | 9720 | 2897 |
| 500 | 20240709 | 103800 | 16213187400 | 9720 | 9710 | 9730 | 9710 | 3904 |
| 501 | 20240709 | 103700 | 16175239250 | 9710 | 9720 | 9720 | 9710 | 1141 |
| 502 | 20240709 | 103600 | 16164151910 | 9720 | 9710 | 9730 | 9710 | 11945 |
| 503 | 20240709 | 103500 | 16048051520 | 9710 | 9700 | 9720 | 9700 | 5514 |
| 504 | 20240709 | 103400 | 15994497210 | 9710 | 9700 | 9710 | 9700 | 2974 |
| 505 | 20240709 | 103300 | 15965628510 | 9700 | 9710 | 9710 | 9700 | 10006 |
| 506 | 20240709 | 103200 | 15868506350 | 9710 | 9710 | 9710 | 9690 | 29528 |
| 507 | 20240709 | 103100 | 15582006310 | 9710 | 9700 | 9720 | 9700 | 3467 |
| 508 | 20240709 | 103000 | 15548352190 | 9700 | 9710 | 9720 | 9700 | 2865 |
| 509 | 20240709 | 102900 | 15520538640 | 9710 | 9700 | 9720 | 9700 | 7303 |
| 510 | 20240709 | 102800 | 15449654310 | 9700 | 9700 | 9720 | 9700 | 2484 |
| 511 | 20240709 | 102700 | 15425541920 | 9720 | 9690 | 9720 | 9690 | 6384 |
| 512 | 20240709 | 102600 | 15363597950 | 9700 | 9690 | 9700 | 9680 | 20026 |
| 513 | 20240709 | 102500 | 15169553180 | 9680 | 9680 | 9690 | 9670 | 7533 |
| 514 | 20240709 | 102400 | 15096677590 | 9680 | 9680 | 9680 | 9670 | 3904 |
| 515 | 20240709 | 102300 | 15058899660 | 9680 | 9670 | 9680 | 9670 | 6431 |
| 516 | 20240709 | 102200 | 14996676630 | 9670 | 9680 | 9680 | 9670 | 7704 |
| 517 | 20240709 | 102100 | 14922161280 | 9680 | 9690 | 9690 | 9670 | 2866 |
| 518 | 20240709 | 102000 | 14894418390 | 9690 | 9660 | 9690 | 9660 | 61324 |
| 519 | 20240709 | 101900 | 14300949240 | 9660 | 9680 | 9690 | 9660 | 33239 |
| 520 | 20240709 | 101800 | 13979384690 | 9690 | 9690 | 9690 | 9680 | 23285 |
| 521 | 20240709 | 101700 | 13753974170 | 9680 | 9680 | 9690 | 9680 | 5753 |
| 522 | 20240709 | 101600 | 13698253220 | 9680 | 9680 | 9700 | 9680 | 16208 |
| 523 | 20240709 | 101500 | 13541247960 | 9690 | 9690 | 9700 | 9680 | 15947 |
| 524 | 20240709 | 101400 | 13386709390 | 9700 | 9690 | 9700 | 9690 | 17017 |
| 525 | 20240709 | 101300 | 13221801430 | 9680 | 9700 | 9710 | 9680 | 61009 |
| 526 | 20240709 | 101200 | 12630228060 | 9710 | 9710 | 9720 | 9700 | 8746 |
| 527 | 20240709 | 101100 | 12545320940 | 9710 | 9710 | 9720 | 9700 | 12795 |
| 528 | 20240709 | 101000 | 12421123050 | 9710 | 9740 | 9740 | 9700 | 109783 |
| 529 | 20240709 | 100900 | 11354606040 | 9740 | 9750 | 9750 | 9730 | 31847 |
| 530 | 20240709 | 100800 | 11044583770 | 9750 | 9750 | 9750 | 9740 | 2219 |
| 531 | 20240709 | 100700 | 11022951370 | 9750 | 9750 | 9750 | 9740 | 2005 |
| 532 | 20240709 | 100600 | 11003414820 | 9750 | 9740 | 9750 | 9730 | 7790 |
| 533 | 20240709 | 100500 | 10927534820 | 9740 | 9750 | 9750 | 9730 | 6890 |
| 534 | 20240709 | 100400 | 10860438610 | 9750 | 9760 | 9760 | 9740 | 17401 |
| 535 | 20240709 | 100300 | 10690815260 | 9760 | 9750 | 9770 | 9750 | 9615 |
| 536 | 20240709 | 100200 | 10596998240 | 9760 | 9760 | 9760 | 9750 | 3571 |
| 537 | 20240709 | 100100 | 10562168550 | 9760 | 9750 | 9760 | 9740 | 6909 |
| 538 | 20240709 | 100000 | 10494808700 | 9750 | 9750 | 9750 | 9730 | 20012 |
| 539 | 20240709 | 095900 | 10299877900 | 9750 | 9750 | 9760 | 9740 | 8015 |
| 540 | 20240709 | 095800 | 10221724590 | 9750 | 9740 | 9750 | 9730 | 7399 |
| 541 | 20240709 | 095700 | 10149635860 | 9730 | 9760 | 9760 | 9730 | 18745 |
| 542 | 20240709 | 095600 | 9967023910 | 9750 | 9760 | 9760 | 9750 | 12835 |
| 543 | 20240709 | 095500 | 9841810620 | 9760 | 9790 | 9790 | 9760 | 14372 |
| 544 | 20240709 | 095400 | 9701303950 | 9790 | 9790 | 9800 | 9780 | 4301 |
| 545 | 20240709 | 095300 | 9659193180 | 9790 | 9780 | 9790 | 9780 | 10943 |
| 546 | 20240709 | 095200 | 9552064140 | 9790 | 9780 | 9790 | 9780 | 6255 |
| 547 | 20240709 | 095100 | 9490877900 | 9780 | 9790 | 9790 | 9770 | 8072 |
| 548 | 20240709 | 095000 | 9411920960 | 9780 | 9800 | 9810 | 9780 | 29025 |
| 549 | 20240709 | 094900 | 9127608030 | 9790 | 9790 | 9800 | 9790 | 12951 |
| 550 | 20240709 | 094800 | 9000726160 | 9790 | 9800 | 9800 | 9790 | 8906 |
| 551 | 20240709 | 094700 | 8913509250 | 9800 | 9770 | 9800 | 9770 | 28620 |
| 552 | 20240709 | 094600 | 8633568170 | 9770 | 9770 | 9770 | 9760 | 3669 |
| 553 | 20240709 | 094500 | 8597729170 | 9760 | 9770 | 9770 | 9760 | 3755 |
| 554 | 20240709 | 094400 | 8561066310 | 9760 | 9770 | 9780 | 9760 | 11981 |
| 555 | 20240709 | 094300 | 8444023570 | 9780 | 9770 | 9780 | 9760 | 4636 |
| 556 | 20240709 | 094200 | 8398717230 | 9770 | 9750 | 9770 | 9740 | 33278 |
| 557 | 20240709 | 094100 | 8074196750 | 9740 | 9730 | 9750 | 9730 | 10074 |
| 558 | 20240709 | 094000 | 7976094050 | 9730 | 9750 | 9760 | 9730 | 10808 |
| 559 | 20240709 | 093900 | 7870776530 | 9760 | 9760 | 9760 | 9750 | 7399 |
| 560 | 20240709 | 093800 | 7798586170 | 9750 | 9740 | 9760 | 9730 | 11483 |
| 561 | 20240709 | 093700 | 7686707950 | 9740 | 9740 | 9740 | 9730 | 8824 |
| 562 | 20240709 | 093600 | 7600794200 | 9740 | 9730 | 9740 | 9720 | 7377 |
| 563 | 20240709 | 093500 | 7529008610 | 9730 | 9730 | 9730 | 9720 | 6170 |
| 564 | 20240709 | 093400 | 7468982850 | 9730 | 9730 | 9740 | 9720 | 17934 |
| 565 | 20240709 | 093300 | 7294550590 | 9720 | 9720 | 9730 | 9720 | 3853 |
| 566 | 20240709 | 093200 | 7257071070 | 9730 | 9730 | 9730 | 9720 | 5727 |
| 567 | 20240709 | 093100 | 7201370580 | 9730 | 9720 | 9730 | 9720 | 7558 |
| 568 | 20240709 | 093000 | 7127886240 | 9730 | 9740 | 9740 | 9720 | 15712 |
| 569 | 20240709 | 092900 | 6975023030 | 9740 | 9750 | 9750 | 9730 | 33696 |
| 570 | 20240709 | 092800 | 6646916690 | 9740 | 9760 | 9770 | 9740 | 8962 |
| 571 | 20240709 | 092700 | 6559467890 | 9760 | 9760 | 9780 | 9740 | 36670 |
| 572 | 20240709 | 092600 | 6201560300 | 9770 | 9770 | 9770 | 9760 | 2737 |
| 573 | 20240709 | 092500 | 6174832250 | 9770 | 9760 | 9780 | 9760 | 4323 |
| 574 | 20240709 | 092400 | 6132621490 | 9760 | 9760 | 9780 | 9750 | 32170 |
| 575 | 20240709 | 092300 | 5818508660 | 9750 | 9750 | 9760 | 9740 | 8652 |
| 576 | 20240709 | 092200 | 5734152850 | 9750 | 9750 | 9750 | 9740 | 10346 |
| 577 | 20240709 | 092100 | 5633311260 | 9750 | 9750 | 9770 | 9740 | 15970 |
| 578 | 20240709 | 092000 | 5477568790 | 9760 | 9780 | 9790 | 9750 | 10238 |
| 579 | 20240709 | 091900 | 5377590640 | 9770 | 9780 | 9790 | 9770 | 11159 |
| 580 | 20240709 | 091800 | 5268456340 | 9790 | 9770 | 9800 | 9760 | 26384 |
| 581 | 20240709 | 091700 | 5010256040 | 9780 | 9760 | 9780 | 9750 | 12444 |
| 582 | 20240709 | 091600 | 4888683650 | 9750 | 9750 | 9760 | 9750 | 6422 |
| 583 | 20240709 | 091500 | 4826049120 | 9750 | 9760 | 9770 | 9750 | 6932 |
| 584 | 20240709 | 091400 | 4758395250 | 9760 | 9770 | 9770 | 9740 | 8114 |
| 585 | 20240709 | 091300 | 4679226500 | 9770 | 9760 | 9780 | 9760 | 7428 |
| 586 | 20240709 | 091200 | 4606668910 | 9770 | 9730 | 9770 | 9720 | 18660 |
| 587 | 20240709 | 091100 | 4424774080 | 9730 | 9710 | 9740 | 9710 | 38931 |
| 588 | 20240709 | 091000 | 4046284350 | 9720 | 9730 | 9740 | 9720 | 28780 |
| 589 | 20240709 | 090900 | 3766379900 | 9730 | 9720 | 9740 | 9720 | 9084 |
| 590 | 20240709 | 090800 | 3677982640 | 9720 | 9740 | 9740 | 9720 | 38927 |
| 591 | 20240709 | 090700 | 3299337950 | 9740 | 9760 | 9770 | 9730 | 42804 |
| 592 | 20240709 | 090600 | 2881960010 | 9770 | 9760 | 9780 | 9760 | 18500 |
| 593 | 20240709 | 090500 | 2701272770 | 9760 | 9750 | 9770 | 9750 | 17825 |
| 594 | 20240709 | 090400 | 2527288300 | 9770 | 9740 | 9780 | 9730 | 44096 |
| 595 | 20240709 | 090300 | 2097501300 | 9750 | 9780 | 9780 | 9740 | 49672 |
| 596 | 20240709 | 090200 | 1612921790 | 9770 | 9820 | 9820 | 9760 | 42913 |
| 597 | 20240709 | 090100 | 1192441600 | 9820 | 9830 | 9840 | 9800 | 34390 |
| 598 | 20240709 | 090000 | 854770000 | 9830 | 9810 | 9840 | 9800 | 86940 |