33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 185300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 3 | 20240730 | 185200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 4 | 20240730 | 185100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 5 | 20240730 | 185000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 6 | 20240730 | 184900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 7 | 20240730 | 184800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 8 | 20240730 | 184700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 9 | 20240730 | 184600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 10 | 20240730 | 184500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 11 | 20240730 | 184400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 12 | 20240730 | 184300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 13 | 20240730 | 184200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 14 | 20240730 | 184100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 15 | 20240730 | 184000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 16 | 20240730 | 183900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 17 | 20240730 | 183800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 18 | 20240730 | 183700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 19 | 20240730 | 183600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 20 | 20240730 | 183500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 21 | 20240730 | 183400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 22 | 20240730 | 183300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 23 | 20240730 | 183200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 24 | 20240730 | 183100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 25 | 20240730 | 183000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 26 | 20240730 | 182900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 27 | 20240730 | 182800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 28 | 20240730 | 182700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 29 | 20240730 | 182600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 30 | 20240730 | 182500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 31 | 20240730 | 182400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 32 | 20240730 | 182300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 33 | 20240730 | 182200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 34 | 20240730 | 182100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 35 | 20240730 | 182000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 36 | 20240730 | 181900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 37 | 20240730 | 181800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 38 | 20240730 | 181700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 39 | 20240730 | 181600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 40 | 20240730 | 181500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 41 | 20240730 | 181400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 42 | 20240730 | 181300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 43 | 20240730 | 181200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 44 | 20240730 | 181100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 45 | 20240730 | 181000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 46 | 20240730 | 180900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 47 | 20240730 | 180800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 48 | 20240730 | 180700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 49 | 20240730 | 180600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 50 | 20240730 | 180500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 51 | 20240730 | 180400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 52 | 20240730 | 180300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 53 | 20240730 | 180200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 54 | 20240730 | 180100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 55 | 20240730 | 180000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 56 | 20240730 | 175900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 57 | 20240730 | 175800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 58 | 20240730 | 175700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 59 | 20240730 | 175600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 60 | 20240730 | 175500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 61 | 20240730 | 175400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 62 | 20240730 | 175300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 63 | 20240730 | 175200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 64 | 20240730 | 175100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 65 | 20240730 | 175000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 66 | 20240730 | 174900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 67 | 20240730 | 174800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 68 | 20240730 | 174700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 69 | 20240730 | 174600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 70 | 20240730 | 174500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 71 | 20240730 | 174400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 72 | 20240730 | 174300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 73 | 20240730 | 174200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 74 | 20240730 | 174100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 75 | 20240730 | 174000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 76 | 20240730 | 173900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 77 | 20240730 | 173800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 78 | 20240730 | 173700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 79 | 20240730 | 173600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 80 | 20240730 | 173500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 81 | 20240730 | 173400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 82 | 20240730 | 173300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 83 | 20240730 | 173200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 84 | 20240730 | 173100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 85 | 20240730 | 173000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 86 | 20240730 | 172900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 87 | 20240730 | 172800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 88 | 20240730 | 172700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 89 | 20240730 | 172600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 90 | 20240730 | 172500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 91 | 20240730 | 172400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 92 | 20240730 | 172300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 93 | 20240730 | 172200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 94 | 20240730 | 172100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 95 | 20240730 | 172000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 96 | 20240730 | 171900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 97 | 20240730 | 171800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 98 | 20240730 | 171700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 99 | 20240730 | 171600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 100 | 20240730 | 171500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 101 | 20240730 | 171400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 102 | 20240730 | 171300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 103 | 20240730 | 171200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 104 | 20240730 | 171100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 105 | 20240730 | 171000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 106 | 20240730 | 170900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 107 | 20240730 | 170800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 108 | 20240730 | 170700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 109 | 20240730 | 170600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 110 | 20240730 | 170500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 111 | 20240730 | 170400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 112 | 20240730 | 170300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 113 | 20240730 | 170200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 114 | 20240730 | 170100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 115 | 20240730 | 170000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 116 | 20240730 | 165900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 117 | 20240730 | 165800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 118 | 20240730 | 165700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 119 | 20240730 | 165600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 120 | 20240730 | 165500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 121 | 20240730 | 165400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 122 | 20240730 | 165300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 123 | 20240730 | 165200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 124 | 20240730 | 165100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 125 | 20240730 | 165000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 126 | 20240730 | 164900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 127 | 20240730 | 164800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 128 | 20240730 | 164700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 129 | 20240730 | 164600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 130 | 20240730 | 164500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 131 | 20240730 | 164400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 132 | 20240730 | 164300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 133 | 20240730 | 164200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 134 | 20240730 | 164100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 135 | 20240730 | 164000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 136 | 20240730 | 163900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 137 | 20240730 | 163800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 138 | 20240730 | 163700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 139 | 20240730 | 163600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 140 | 20240730 | 163500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 141 | 20240730 | 163400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 142 | 20240730 | 163300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 143 | 20240730 | 163200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 144 | 20240730 | 163100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 145 | 20240730 | 163000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 146 | 20240730 | 162900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 147 | 20240730 | 162800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 148 | 20240730 | 162700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 149 | 20240730 | 162600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 150 | 20240730 | 162500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 151 | 20240730 | 162400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 152 | 20240730 | 162300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 153 | 20240730 | 162200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 154 | 20240730 | 162100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 155 | 20240730 | 162000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 156 | 20240730 | 161900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 157 | 20240730 | 161800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 158 | 20240730 | 161700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 159 | 20240730 | 161600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 160 | 20240730 | 161500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 161 | 20240730 | 161400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 162 | 20240730 | 161300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 163 | 20240730 | 161200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 164 | 20240730 | 161100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 165 | 20240730 | 161000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 166 | 20240730 | 160900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 167 | 20240730 | 160800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 168 | 20240730 | 160700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 169 | 20240730 | 160600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 170 | 20240730 | 160500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 171 | 20240730 | 160400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 172 | 20240730 | 160300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 173 | 20240730 | 160200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 174 | 20240730 | 160100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 175 | 20240730 | 160000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 176 | 20240730 | 155900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 177 | 20240730 | 155800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 178 | 20240730 | 155700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 179 | 20240730 | 155600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 180 | 20240730 | 155500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 181 | 20240730 | 155400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 182 | 20240730 | 155300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 183 | 20240730 | 155200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 184 | 20240730 | 155100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 185 | 20240730 | 155000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 186 | 20240730 | 154900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 187 | 20240730 | 154800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 188 | 20240730 | 154700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 189 | 20240730 | 154600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 190 | 20240730 | 154500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 191 | 20240730 | 154400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 192 | 20240730 | 154300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 193 | 20240730 | 154200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 194 | 20240730 | 154100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 195 | 20240730 | 154000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 196 | 20240730 | 153900 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 197 | 20240730 | 153800 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 198 | 20240730 | 153700 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 199 | 20240730 | 153600 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 200 | 20240730 | 153500 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 201 | 20240730 | 153400 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 202 | 20240730 | 153300 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 203 | 20240730 | 153200 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 204 | 20240730 | 153100 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 0 |
| 205 | 20240730 | 153000 | 89548372950 | 11630 | 11630 | 11630 | 11630 | 127474 |
| 206 | 20240730 | 152900 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20240730 | 152800 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20240730 | 152700 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20240730 | 152600 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20240730 | 152500 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20240730 | 152400 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20240730 | 152300 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 213 | 20240730 | 152200 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20240730 | 152100 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20240730 | 152000 | 88065850330 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20240730 | 151900 | 88065850330 | 11640 | 11640 | 11660 | 11630 | 40681 |
| 217 | 20240730 | 151800 | 87592143010 | 11640 | 11630 | 11640 | 11630 | 17178 |
| 218 | 20240730 | 151700 | 87392235900 | 11630 | 11640 | 11640 | 11620 | 19422 |
| 219 | 20240730 | 151600 | 87166331330 | 11640 | 11640 | 11640 | 11620 | 14940 |
| 220 | 20240730 | 151500 | 86992542650 | 11640 | 11620 | 11640 | 11620 | 13707 |
| 221 | 20240730 | 151400 | 86833117090 | 11630 | 11620 | 11630 | 11620 | 11807 |
| 222 | 20240730 | 151300 | 86695840630 | 11620 | 11620 | 11640 | 11620 | 13636 |
| 223 | 20240730 | 151200 | 86537361810 | 11620 | 11630 | 11640 | 11620 | 20813 |
| 224 | 20240730 | 151100 | 86295294120 | 11640 | 11630 | 11640 | 11620 | 22632 |
| 225 | 20240730 | 151000 | 86032158170 | 11630 | 11630 | 11640 | 11620 | 24958 |
| 226 | 20240730 | 150900 | 85741908340 | 11630 | 11630 | 11640 | 11630 | 14858 |
| 227 | 20240730 | 150800 | 85569080130 | 11640 | 11640 | 11640 | 11630 | 9697 |
| 228 | 20240730 | 150700 | 85456288080 | 11630 | 11630 | 11640 | 11630 | 12565 |
| 229 | 20240730 | 150600 | 85310094210 | 11640 | 11630 | 11640 | 11620 | 22152 |
| 230 | 20240730 | 150500 | 85052422900 | 11640 | 11630 | 11640 | 11630 | 14411 |
| 231 | 20240730 | 150400 | 84884802970 | 11640 | 11630 | 11640 | 11620 | 13155 |
| 232 | 20240730 | 150300 | 84731775970 | 11620 | 11620 | 11630 | 11620 | 13442 |
| 233 | 20240730 | 150200 | 84575512490 | 11630 | 11610 | 11630 | 11610 | 13634 |
| 234 | 20240730 | 150100 | 84417083330 | 11620 | 11620 | 11640 | 11610 | 15578 |
| 235 | 20240730 | 150000 | 84236007420 | 11630 | 11630 | 11640 | 11620 | 16498 |
| 236 | 20240730 | 145900 | 84044230360 | 11630 | 11630 | 11640 | 11620 | 12230 |
| 237 | 20240730 | 145800 | 83902013450 | 11630 | 11630 | 11630 | 11620 | 16224 |
| 238 | 20240730 | 145700 | 83713440280 | 11630 | 11610 | 11630 | 11610 | 14131 |
| 239 | 20240730 | 145600 | 83549200510 | 11610 | 11610 | 11620 | 11610 | 11743 |
| 240 | 20240730 | 145500 | 83412828040 | 11620 | 11610 | 11620 | 11600 | 13576 |
| 241 | 20240730 | 145400 | 83255204810 | 11610 | 11610 | 11610 | 11600 | 21727 |
| 242 | 20240730 | 145300 | 83003096850 | 11610 | 11600 | 11620 | 11600 | 11199 |
| 243 | 20240730 | 145200 | 82873145810 | 11600 | 11610 | 11620 | 11600 | 21403 |
| 244 | 20240730 | 145100 | 82624759690 | 11620 | 11610 | 11620 | 11590 | 21420 |
| 245 | 20240730 | 145000 | 82376237620 | 11610 | 11610 | 11610 | 11590 | 22661 |
| 246 | 20240730 | 144900 | 82113334140 | 11600 | 11620 | 11630 | 11600 | 47974 |
| 247 | 20240730 | 144800 | 81556392180 | 11630 | 11630 | 11640 | 11620 | 18725 |
| 248 | 20240730 | 144700 | 81338631180 | 11630 | 11650 | 11660 | 11630 | 23733 |
| 249 | 20240730 | 144600 | 81062322890 | 11650 | 11660 | 11670 | 11650 | 18161 |
| 250 | 20240730 | 144500 | 80850716580 | 11650 | 11680 | 11680 | 11650 | 21798 |
| 251 | 20240730 | 144400 | 80596514260 | 11670 | 11670 | 11680 | 11660 | 54195 |
| 252 | 20240730 | 144300 | 79964049720 | 11680 | 11660 | 11680 | 11660 | 9190 |
| 253 | 20240730 | 144200 | 79856814630 | 11660 | 11680 | 11680 | 11660 | 4881 |
| 254 | 20240730 | 144100 | 79799848350 | 11680 | 11670 | 11680 | 11670 | 3948 |
| 255 | 20240730 | 144000 | 79753757530 | 11680 | 11660 | 11680 | 11660 | 21749 |
| 256 | 20240730 | 143900 | 79500097790 | 11670 | 11660 | 11670 | 11660 | 5243 |
| 257 | 20240730 | 143800 | 79438939680 | 11660 | 11660 | 11670 | 11660 | 16729 |
| 258 | 20240730 | 143700 | 79243816180 | 11670 | 11680 | 11680 | 11660 | 26157 |
| 259 | 20240730 | 143600 | 78938550270 | 11680 | 11690 | 11690 | 11670 | 10855 |
| 260 | 20240730 | 143500 | 78811750590 | 11690 | 11690 | 11700 | 11690 | 6609 |
| 261 | 20240730 | 143400 | 78734480940 | 11680 | 11690 | 11690 | 11680 | 2611 |
| 262 | 20240730 | 143300 | 78703968550 | 11680 | 11690 | 11690 | 11680 | 8558 |
| 263 | 20240730 | 143200 | 78603952490 | 11690 | 11680 | 11690 | 11680 | 5771 |
| 264 | 20240730 | 143100 | 78536533390 | 11680 | 11680 | 11690 | 11670 | 6534 |
| 265 | 20240730 | 143000 | 78460235350 | 11670 | 11680 | 11680 | 11670 | 6749 |
| 266 | 20240730 | 142900 | 78381467550 | 11670 | 11680 | 11680 | 11670 | 9778 |
| 267 | 20240730 | 142800 | 78267338350 | 11680 | 11680 | 11680 | 11670 | 9987 |
| 268 | 20240730 | 142700 | 78150756390 | 11680 | 11680 | 11690 | 11670 | 11649 |
| 269 | 20240730 | 142600 | 78014746670 | 11670 | 11710 | 11710 | 11670 | 48050 |
| 270 | 20240730 | 142500 | 77453176390 | 11710 | 11710 | 11720 | 11700 | 14837 |
| 271 | 20240730 | 142400 | 77279418120 | 11720 | 11720 | 11720 | 11710 | 5074 |
| 272 | 20240730 | 142300 | 77219969330 | 11720 | 11720 | 11720 | 11710 | 6505 |
| 273 | 20240730 | 142200 | 77143737690 | 11720 | 11720 | 11730 | 11720 | 3611 |
| 274 | 20240730 | 142100 | 77101392620 | 11720 | 11720 | 11730 | 11720 | 6962 |
| 275 | 20240730 | 142000 | 77019743620 | 11730 | 11720 | 11730 | 11710 | 7750 |
| 276 | 20240730 | 141900 | 76928882240 | 11710 | 11720 | 11720 | 11710 | 2946 |
| 277 | 20240730 | 141800 | 76894371400 | 11720 | 11720 | 11720 | 11710 | 7790 |
| 278 | 20240730 | 141700 | 76803089330 | 11710 | 11710 | 11720 | 11710 | 8054 |
| 279 | 20240730 | 141600 | 76708712510 | 11720 | 11720 | 11720 | 11700 | 14139 |
| 280 | 20240730 | 141500 | 76543144080 | 11720 | 11720 | 11730 | 11710 | 4727 |
| 281 | 20240730 | 141400 | 76487754630 | 11710 | 11720 | 11720 | 11710 | 3287 |
| 282 | 20240730 | 141300 | 76449243280 | 11720 | 11710 | 11720 | 11710 | 1762 |
| 283 | 20240730 | 141200 | 76428596170 | 11720 | 11700 | 11720 | 11700 | 4967 |
| 284 | 20240730 | 141100 | 76370423260 | 11710 | 11720 | 11730 | 11700 | 23878 |
| 285 | 20240730 | 141000 | 76090809260 | 11730 | 11720 | 11730 | 11720 | 2545 |
| 286 | 20240730 | 140900 | 76060967420 | 11710 | 11730 | 11730 | 11710 | 6944 |
| 287 | 20240730 | 140800 | 75979596820 | 11730 | 11730 | 11740 | 11720 | 9222 |
| 288 | 20240730 | 140700 | 75871461960 | 11740 | 11720 | 11740 | 11720 | 4432 |
| 289 | 20240730 | 140600 | 75819493380 | 11730 | 11720 | 11730 | 11710 | 7636 |
| 290 | 20240730 | 140500 | 75730001000 | 11720 | 11730 | 11740 | 11720 | 9228 |
| 291 | 20240730 | 140400 | 75621776970 | 11730 | 11720 | 11730 | 11710 | 2874 |
| 292 | 20240730 | 140300 | 75588082180 | 11720 | 11720 | 11730 | 11710 | 6955 |
| 293 | 20240730 | 140200 | 75506574000 | 11720 | 11730 | 11740 | 11720 | 13908 |
| 294 | 20240730 | 140100 | 75343512050 | 11730 | 11760 | 11770 | 11730 | 29472 |
| 295 | 20240730 | 140000 | 74997453920 | 11770 | 11740 | 11770 | 11740 | 6710 |
| 296 | 20240730 | 135900 | 74918576000 | 11740 | 11740 | 11750 | 11730 | 8374 |
| 297 | 20240730 | 135800 | 74820238490 | 11740 | 11750 | 11750 | 11730 | 13079 |
| 298 | 20240730 | 135700 | 74666682870 | 11750 | 11740 | 11750 | 11740 | 5131 |
| 299 | 20240730 | 135600 | 74606400880 | 11740 | 11750 | 11750 | 11740 | 2070 |
| 300 | 20240730 | 135500 | 74582083100 | 11740 | 11770 | 11770 | 11740 | 19892 |
| 301 | 20240730 | 135400 | 74348304130 | 11760 | 11760 | 11770 | 11750 | 4166 |
| 302 | 20240730 | 135300 | 74299301050 | 11770 | 11760 | 11770 | 11740 | 6640 |
| 303 | 20240730 | 135200 | 74221236510 | 11750 | 11760 | 11760 | 11730 | 30550 |
| 304 | 20240730 | 135100 | 73862402870 | 11760 | 11760 | 11770 | 11750 | 10952 |
| 305 | 20240730 | 135000 | 73733616450 | 11760 | 11780 | 11790 | 11750 | 33304 |
| 306 | 20240730 | 134900 | 73341684760 | 11770 | 11780 | 11780 | 11770 | 7160 |
| 307 | 20240730 | 134800 | 73257354680 | 11780 | 11790 | 11800 | 11770 | 36766 |
| 308 | 20240730 | 134700 | 72823687920 | 11780 | 11780 | 11790 | 11780 | 11486 |
| 309 | 20240730 | 134600 | 72688328740 | 11780 | 11770 | 11790 | 11770 | 18941 |
| 310 | 20240730 | 134500 | 72465236460 | 11770 | 11770 | 11780 | 11760 | 7887 |
| 311 | 20240730 | 134400 | 72372386070 | 11780 | 11760 | 11780 | 11760 | 18637 |
| 312 | 20240730 | 134300 | 72153036890 | 11760 | 11760 | 11770 | 11750 | 15957 |
| 313 | 20240730 | 134200 | 71965331900 | 11750 | 11750 | 11760 | 11750 | 6601 |
| 314 | 20240730 | 134100 | 71887742870 | 11750 | 11770 | 11770 | 11740 | 12245 |
| 315 | 20240730 | 134000 | 71743757950 | 11760 | 11750 | 11770 | 11740 | 34133 |
| 316 | 20240730 | 133900 | 71342531440 | 11740 | 11730 | 11750 | 11730 | 7081 |
| 317 | 20240730 | 133800 | 71259392590 | 11740 | 11740 | 11740 | 11720 | 11962 |
| 318 | 20240730 | 133700 | 71119075450 | 11740 | 11740 | 11740 | 11730 | 5324 |
| 319 | 20240730 | 133600 | 71056621060 | 11740 | 11730 | 11740 | 11720 | 10436 |
| 320 | 20240730 | 133500 | 70934177590 | 11720 | 11710 | 11730 | 11700 | 28248 |
| 321 | 20240730 | 133400 | 70603185360 | 11710 | 11700 | 11710 | 11690 | 1452 |
| 322 | 20240730 | 133300 | 70586193490 | 11700 | 11710 | 11710 | 11700 | 4537 |
| 323 | 20240730 | 133200 | 70533107490 | 11710 | 11700 | 11710 | 11690 | 10109 |
| 324 | 20240730 | 133100 | 70414818480 | 11690 | 11700 | 11710 | 11690 | 9494 |
| 325 | 20240730 | 133000 | 70303763740 | 11710 | 11690 | 11720 | 11690 | 9867 |
| 326 | 20240730 | 132900 | 70188252800 | 11690 | 11690 | 11700 | 11690 | 2048 |
| 327 | 20240730 | 132800 | 70164308890 | 11690 | 11690 | 11700 | 11690 | 3277 |
| 328 | 20240730 | 132700 | 70125991680 | 11700 | 11700 | 11710 | 11690 | 5534 |
| 329 | 20240730 | 132600 | 70061240910 | 11700 | 11710 | 11710 | 11700 | 4986 |
| 330 | 20240730 | 132500 | 70002883860 | 11700 | 11710 | 11710 | 11700 | 4480 |
| 331 | 20240730 | 132400 | 69950460720 | 11700 | 11700 | 11710 | 11690 | 5960 |
| 332 | 20240730 | 132300 | 69880729360 | 11690 | 11700 | 11710 | 11690 | 5840 |
| 333 | 20240730 | 132200 | 69812401420 | 11700 | 11700 | 11700 | 11690 | 2419 |
| 334 | 20240730 | 132100 | 69784105230 | 11700 | 11710 | 11710 | 11690 | 4118 |
| 335 | 20240730 | 132000 | 69735919980 | 11710 | 11690 | 11710 | 11680 | 7775 |
| 336 | 20240730 | 131900 | 69644973660 | 11680 | 11680 | 11690 | 11680 | 1819 |
| 337 | 20240730 | 131800 | 69623718190 | 11690 | 11690 | 11700 | 11670 | 1182 |
| 338 | 20240730 | 131700 | 69609904480 | 11670 | 11700 | 11700 | 11660 | 25832 |
| 339 | 20240730 | 131600 | 69308320240 | 11690 | 11690 | 11700 | 11680 | 4756 |
| 340 | 20240730 | 131500 | 69252741860 | 11690 | 11680 | 11690 | 11680 | 4078 |
| 341 | 20240730 | 131400 | 69205083840 | 11680 | 11680 | 11690 | 11680 | 4778 |
| 342 | 20240730 | 131300 | 69149252300 | 11690 | 11680 | 11690 | 11670 | 17302 |
| 343 | 20240730 | 131200 | 68947192010 | 11680 | 11700 | 11700 | 11670 | 47181 |
| 344 | 20240730 | 131100 | 68396042900 | 11690 | 11690 | 11700 | 11690 | 7042 |
| 345 | 20240730 | 131000 | 68313660840 | 11700 | 11700 | 11700 | 11690 | 6485 |
| 346 | 20240730 | 130900 | 68237823730 | 11690 | 11710 | 11710 | 11690 | 29394 |
| 347 | 20240730 | 130800 | 67893917410 | 11700 | 11730 | 11730 | 11700 | 9728 |
| 348 | 20240730 | 130700 | 67779945250 | 11730 | 11740 | 11740 | 11730 | 8085 |
| 349 | 20240730 | 130600 | 67685102090 | 11730 | 11760 | 11760 | 11730 | 48320 |
| 350 | 20240730 | 130500 | 67117515890 | 11760 | 11740 | 11760 | 11740 | 42212 |
| 351 | 20240730 | 130400 | 66621513280 | 11740 | 11730 | 11750 | 11730 | 33906 |
| 352 | 20240730 | 130300 | 66223574710 | 11720 | 11730 | 11730 | 11720 | 1977 |
| 353 | 20240730 | 130200 | 66200394660 | 11730 | 11720 | 11730 | 11710 | 12628 |
| 354 | 20240730 | 130100 | 66052395670 | 11720 | 11700 | 11720 | 11700 | 8390 |
| 355 | 20240730 | 130000 | 65954175260 | 11700 | 11700 | 11710 | 11700 | 4083 |
| 356 | 20240730 | 125900 | 65906395720 | 11710 | 11710 | 11710 | 11700 | 5033 |
| 357 | 20240730 | 125800 | 65847500380 | 11700 | 11710 | 11720 | 11700 | 7089 |
| 358 | 20240730 | 125700 | 65764459250 | 11710 | 11710 | 11720 | 11710 | 2423 |
| 359 | 20240730 | 125600 | 65736078450 | 11710 | 11720 | 11720 | 11710 | 22788 |
| 360 | 20240730 | 125500 | 65469217880 | 11720 | 11710 | 11720 | 11710 | 3423 |
| 361 | 20240730 | 125400 | 65429114600 | 11710 | 11710 | 11720 | 11710 | 3351 |
| 362 | 20240730 | 125300 | 65389867230 | 11710 | 11710 | 11720 | 11710 | 1763 |
| 363 | 20240730 | 125200 | 65369215980 | 11710 | 11700 | 11720 | 11700 | 4796 |
| 364 | 20240730 | 125100 | 65313031910 | 11700 | 11710 | 11710 | 11700 | 3315 |
| 365 | 20240730 | 125000 | 65274238600 | 11700 | 11700 | 11720 | 11700 | 4319 |
| 366 | 20240730 | 124900 | 65223668990 | 11700 | 11720 | 11720 | 11700 | 11370 |
| 367 | 20240730 | 124800 | 65090589940 | 11720 | 11710 | 11720 | 11700 | 4808 |
| 368 | 20240730 | 124700 | 65034285700 | 11700 | 11710 | 11720 | 11700 | 4031 |
| 369 | 20240730 | 124600 | 64987087970 | 11710 | 11710 | 11720 | 11700 | 1624 |
| 370 | 20240730 | 124500 | 64968065770 | 11720 | 11700 | 11720 | 11700 | 6431 |
| 371 | 20240730 | 124400 | 64892754990 | 11710 | 11710 | 11710 | 11700 | 3929 |
| 372 | 20240730 | 124300 | 64846757590 | 11710 | 11700 | 11710 | 11700 | 2981 |
| 373 | 20240730 | 124200 | 64811872820 | 11700 | 11700 | 11710 | 11700 | 1955 |
| 374 | 20240730 | 124100 | 64788993230 | 11700 | 11710 | 11710 | 11700 | 4401 |
| 375 | 20240730 | 124000 | 64737497640 | 11700 | 11690 | 11710 | 11690 | 4811 |
| 376 | 20240730 | 123900 | 64681206050 | 11700 | 11700 | 11710 | 11690 | 3362 |
| 377 | 20240730 | 123800 | 64641871990 | 11700 | 11710 | 11710 | 11700 | 11430 |
| 378 | 20240730 | 123700 | 64508136870 | 11710 | 11710 | 11710 | 11700 | 9369 |
| 379 | 20240730 | 123600 | 64398471180 | 11710 | 11710 | 11720 | 11700 | 4138 |
| 380 | 20240730 | 123500 | 64350015060 | 11710 | 11710 | 11710 | 11700 | 1578 |
| 381 | 20240730 | 123400 | 64331542090 | 11700 | 11710 | 11710 | 11700 | 3128 |
| 382 | 20240730 | 123300 | 64294923410 | 11700 | 11710 | 11710 | 11700 | 1839 |
| 383 | 20240730 | 123200 | 64273399090 | 11700 | 11710 | 11720 | 11700 | 1790 |
| 384 | 20240730 | 123100 | 64252444580 | 11710 | 11710 | 11720 | 11700 | 5403 |
| 385 | 20240730 | 123000 | 64189172360 | 11720 | 11720 | 11730 | 11710 | 2036 |
| 386 | 20240730 | 122900 | 64165312890 | 11730 | 11730 | 11740 | 11700 | 50143 |
| 387 | 20240730 | 122800 | 63577553950 | 11740 | 11740 | 11740 | 11730 | 4938 |
| 388 | 20240730 | 122700 | 63519621000 | 11730 | 11740 | 11740 | 11730 | 3289 |
| 389 | 20240730 | 122600 | 63481024820 | 11740 | 11730 | 11740 | 11730 | 4328 |
| 390 | 20240730 | 122500 | 63430219550 | 11740 | 11730 | 11740 | 11730 | 4030 |
| 391 | 20240730 | 122400 | 63382941290 | 11740 | 11740 | 11740 | 11730 | 3776 |
| 392 | 20240730 | 122300 | 63338637660 | 11740 | 11740 | 11740 | 11730 | 5167 |
| 393 | 20240730 | 122200 | 63278021600 | 11740 | 11730 | 11740 | 11730 | 3460 |
| 394 | 20240730 | 122100 | 63237415690 | 11730 | 11730 | 11740 | 11720 | 6070 |
| 395 | 20240730 | 122000 | 63166176190 | 11730 | 11730 | 11740 | 11720 | 1525 |
| 396 | 20240730 | 121900 | 63148293650 | 11730 | 11720 | 11740 | 11720 | 14786 |
| 397 | 20240730 | 121800 | 62974796910 | 11730 | 11720 | 11730 | 11710 | 15048 |
| 398 | 20240730 | 121700 | 62798388890 | 11720 | 11730 | 11730 | 11710 | 6062 |
| 399 | 20240730 | 121600 | 62727340240 | 11730 | 11720 | 11730 | 11720 | 1602 |
| 400 | 20240730 | 121500 | 62708559390 | 11730 | 11700 | 11730 | 11700 | 25664 |
| 401 | 20240730 | 121400 | 62407892600 | 11700 | 11700 | 11710 | 11700 | 7785 |
| 402 | 20240730 | 121300 | 62316796760 | 11700 | 11710 | 11710 | 11700 | 1573 |
| 403 | 20240730 | 121200 | 62298388530 | 11700 | 11700 | 11710 | 11700 | 2922 |
| 404 | 20240730 | 121100 | 62264187460 | 11700 | 11700 | 11710 | 11700 | 4633 |
| 405 | 20240730 | 121000 | 62209975270 | 11710 | 11710 | 11720 | 11700 | 6265 |
| 406 | 20240730 | 120900 | 62136616000 | 11720 | 11710 | 11720 | 11710 | 5632 |
| 407 | 20240730 | 120800 | 62070657540 | 11720 | 11720 | 11730 | 11710 | 2607 |
| 408 | 20240730 | 120700 | 62040109920 | 11720 | 11730 | 11730 | 11710 | 7900 |
| 409 | 20240730 | 120600 | 61947510740 | 11720 | 11730 | 11730 | 11720 | 2466 |
| 410 | 20240730 | 120500 | 61918601050 | 11730 | 11720 | 11730 | 11720 | 2143 |
| 411 | 20240730 | 120400 | 61893481380 | 11720 | 11730 | 11730 | 11720 | 2293 |
| 412 | 20240730 | 120300 | 61866601720 | 11720 | 11730 | 11740 | 11720 | 7158 |
| 413 | 20240730 | 120200 | 61782681350 | 11730 | 11730 | 11730 | 11720 | 2274 |
| 414 | 20240730 | 120100 | 61756016490 | 11730 | 11720 | 11740 | 11710 | 12211 |
| 415 | 20240730 | 120000 | 61612842460 | 11710 | 11710 | 11730 | 11710 | 4996 |
| 416 | 20240730 | 115900 | 61554297680 | 11720 | 11710 | 11720 | 11700 | 10134 |
| 417 | 20240730 | 115800 | 61435607630 | 11710 | 11720 | 11720 | 11710 | 6858 |
| 418 | 20240730 | 115700 | 61355251140 | 11710 | 11730 | 11730 | 11710 | 13483 |
| 419 | 20240730 | 115600 | 61197248750 | 11730 | 11730 | 11740 | 11720 | 4911 |
| 420 | 20240730 | 115500 | 61139643360 | 11730 | 11720 | 11740 | 11720 | 4934 |
| 421 | 20240730 | 115400 | 61081771010 | 11730 | 11730 | 11730 | 11720 | 2659 |
| 422 | 20240730 | 115300 | 61050598240 | 11730 | 11730 | 11740 | 11720 | 5135 |
| 423 | 20240730 | 115200 | 60990367740 | 11730 | 11750 | 11750 | 11710 | 19763 |
| 424 | 20240730 | 115100 | 60758488930 | 11750 | 11750 | 11750 | 11740 | 4742 |
| 425 | 20240730 | 115000 | 60702801260 | 11750 | 11740 | 11750 | 11740 | 6722 |
| 426 | 20240730 | 114900 | 60623831770 | 11750 | 11740 | 11750 | 11740 | 4325 |
| 427 | 20240730 | 114800 | 60573040680 | 11750 | 11750 | 11750 | 11740 | 2227 |
| 428 | 20240730 | 114700 | 60546888620 | 11750 | 11740 | 11750 | 11740 | 4990 |
| 429 | 20240730 | 114600 | 60488280430 | 11750 | 11740 | 11750 | 11740 | 3735 |
| 430 | 20240730 | 114500 | 60444424040 | 11750 | 11730 | 11750 | 11730 | 12381 |
| 431 | 20240730 | 114400 | 60299080540 | 11730 | 11730 | 11740 | 11720 | 7343 |
| 432 | 20240730 | 114300 | 60212963400 | 11720 | 11730 | 11730 | 11720 | 1825 |
| 433 | 20240730 | 114200 | 60191567460 | 11730 | 11740 | 11740 | 11720 | 5853 |
| 434 | 20240730 | 114100 | 60122922690 | 11730 | 11740 | 11740 | 11720 | 3509 |
| 435 | 20240730 | 114000 | 60081743960 | 11730 | 11720 | 11740 | 11720 | 4069 |
| 436 | 20240730 | 113900 | 60034022290 | 11730 | 11720 | 11730 | 11710 | 5860 |
| 437 | 20240730 | 113800 | 59965311280 | 11730 | 11730 | 11730 | 11720 | 1769 |
| 438 | 20240730 | 113700 | 59944567660 | 11730 | 11720 | 11730 | 11700 | 2590 |
| 439 | 20240730 | 113600 | 59914215460 | 11700 | 11710 | 11710 | 11700 | 6874 |
| 440 | 20240730 | 113500 | 59833745400 | 11700 | 11730 | 11740 | 11700 | 21030 |
| 441 | 20240730 | 113400 | 59587408930 | 11740 | 11720 | 11750 | 11710 | 13473 |
| 442 | 20240730 | 113300 | 59429299760 | 11720 | 11720 | 11740 | 11720 | 17523 |
| 443 | 20240730 | 113200 | 59223747090 | 11720 | 11720 | 11730 | 11720 | 4534 |
| 444 | 20240730 | 113100 | 59170586010 | 11730 | 11720 | 11730 | 11720 | 9642 |
| 445 | 20240730 | 113000 | 59057544080 | 11730 | 11720 | 11730 | 11720 | 3655 |
| 446 | 20240730 | 112900 | 59014697380 | 11730 | 11720 | 11730 | 11720 | 1776 |
| 447 | 20240730 | 112800 | 58993869960 | 11730 | 11740 | 11740 | 11720 | 6602 |
| 448 | 20240730 | 112700 | 58916429340 | 11740 | 11740 | 11740 | 11730 | 2384 |
| 449 | 20240730 | 112600 | 58888448860 | 11730 | 11740 | 11740 | 11730 | 2727 |
| 450 | 20240730 | 112500 | 58856447690 | 11740 | 11710 | 11740 | 11710 | 23374 |
| 451 | 20240730 | 112400 | 58582283690 | 11720 | 11710 | 11720 | 11710 | 3665 |
| 452 | 20240730 | 112300 | 58539354130 | 11720 | 11720 | 11720 | 11710 | 2077 |
| 453 | 20240730 | 112200 | 58515024340 | 11720 | 11700 | 11720 | 11700 | 5487 |
| 454 | 20240730 | 112100 | 58450791020 | 11710 | 11710 | 11720 | 11700 | 4589 |
| 455 | 20240730 | 112000 | 58397058590 | 11710 | 11700 | 11720 | 11700 | 6637 |
| 456 | 20240730 | 111900 | 58319365000 | 11710 | 11700 | 11720 | 11700 | 3636 |
| 457 | 20240730 | 111800 | 58276790080 | 11700 | 11710 | 11720 | 11680 | 9079 |
| 458 | 20240730 | 111700 | 58170625590 | 11710 | 11720 | 11720 | 11700 | 8545 |
| 459 | 20240730 | 111600 | 58070625610 | 11700 | 11710 | 11720 | 11700 | 6273 |
| 460 | 20240730 | 111500 | 57997145530 | 11710 | 11720 | 11720 | 11710 | 2739 |
| 461 | 20240730 | 111400 | 57965058930 | 11710 | 11710 | 11730 | 11710 | 7057 |
| 462 | 20240730 | 111300 | 57882364770 | 11720 | 11740 | 11750 | 11720 | 18730 |
| 463 | 20240730 | 111200 | 57662570270 | 11750 | 11750 | 11750 | 11740 | 6044 |
| 464 | 20240730 | 111100 | 57591565540 | 11750 | 11740 | 11750 | 11740 | 7183 |
| 465 | 20240730 | 111000 | 57507187180 | 11750 | 11750 | 11750 | 11740 | 3760 |
| 466 | 20240730 | 110900 | 57463018420 | 11740 | 11750 | 11750 | 11740 | 8000 |
| 467 | 20240730 | 110800 | 57369081120 | 11750 | 11720 | 11750 | 11700 | 26098 |
| 468 | 20240730 | 110700 | 57062919420 | 11730 | 11710 | 11730 | 11700 | 13616 |
| 469 | 20240730 | 110600 | 56903428030 | 11700 | 11690 | 11710 | 11680 | 17510 |
| 470 | 20240730 | 110500 | 56698587670 | 11680 | 11680 | 11690 | 11680 | 3983 |
| 471 | 20240730 | 110400 | 56652036720 | 11680 | 11690 | 11690 | 11670 | 6109 |
| 472 | 20240730 | 110300 | 56580682760 | 11680 | 11690 | 11690 | 11680 | 3684 |
| 473 | 20240730 | 110200 | 56537643130 | 11680 | 11670 | 11690 | 11670 | 6761 |
| 474 | 20240730 | 110100 | 56458657770 | 11670 | 11670 | 11680 | 11670 | 1812 |
| 475 | 20240730 | 110000 | 56437499910 | 11680 | 11680 | 11690 | 11670 | 6646 |
| 476 | 20240730 | 105900 | 56359898890 | 11690 | 11690 | 11700 | 11670 | 15287 |
| 477 | 20240730 | 105800 | 56181259130 | 11680 | 11670 | 11690 | 11670 | 7456 |
| 478 | 20240730 | 105700 | 56094149890 | 11680 | 11680 | 11680 | 11670 | 4874 |
| 479 | 20240730 | 105600 | 56037243320 | 11680 | 11680 | 11680 | 11670 | 14564 |
| 480 | 20240730 | 105500 | 55867165860 | 11680 | 11680 | 11680 | 11660 | 9213 |
| 481 | 20240730 | 105400 | 55759661830 | 11670 | 11670 | 11680 | 11670 | 10210 |
| 482 | 20240730 | 105300 | 55640494140 | 11670 | 11690 | 11700 | 11670 | 25446 |
| 483 | 20240730 | 105200 | 55343143290 | 11690 | 11690 | 11710 | 11690 | 6896 |
| 484 | 20240730 | 105100 | 55262489190 | 11700 | 11710 | 11710 | 11690 | 16588 |
| 485 | 20240730 | 105000 | 55068410330 | 11700 | 11710 | 11720 | 11700 | 9891 |
| 486 | 20240730 | 104900 | 54952586840 | 11720 | 11720 | 11730 | 11700 | 4371 |
| 487 | 20240730 | 104800 | 54901396190 | 11720 | 11690 | 11720 | 11690 | 8769 |
| 488 | 20240730 | 104700 | 54798725260 | 11690 | 11720 | 11720 | 11690 | 11054 |
| 489 | 20240730 | 104600 | 54669403940 | 11720 | 11710 | 11720 | 11710 | 9332 |
| 490 | 20240730 | 104500 | 54560084400 | 11710 | 11730 | 11740 | 11700 | 11776 |
| 491 | 20240730 | 104400 | 54422066820 | 11720 | 11730 | 11730 | 11720 | 8735 |
| 492 | 20240730 | 104300 | 54319639710 | 11730 | 11730 | 11730 | 11720 | 5788 |
| 493 | 20240730 | 104200 | 54251771460 | 11730 | 11730 | 11740 | 11720 | 4997 |
| 494 | 20240730 | 104100 | 54193156960 | 11730 | 11730 | 11730 | 11710 | 11696 |
| 495 | 20240730 | 104000 | 54056029040 | 11720 | 11720 | 11730 | 11720 | 5903 |
| 496 | 20240730 | 103900 | 53986824690 | 11720 | 11720 | 11730 | 11710 | 7314 |
| 497 | 20240730 | 103800 | 53901085140 | 11720 | 11700 | 11730 | 11700 | 7830 |
| 498 | 20240730 | 103700 | 53809345780 | 11710 | 11730 | 11730 | 11700 | 16573 |
| 499 | 20240730 | 103600 | 53615216450 | 11730 | 11710 | 11740 | 11700 | 17410 |
| 500 | 20240730 | 103500 | 53411268770 | 11710 | 11720 | 11740 | 11700 | 23836 |
| 501 | 20240730 | 103400 | 53131768370 | 11720 | 11680 | 11720 | 11670 | 51670 |
| 502 | 20240730 | 103300 | 52527263550 | 11680 | 11700 | 11710 | 11680 | 8083 |
| 503 | 20240730 | 103200 | 52432763310 | 11710 | 11710 | 11720 | 11700 | 6661 |
| 504 | 20240730 | 103100 | 52354752340 | 11710 | 11710 | 11720 | 11700 | 6006 |
| 505 | 20240730 | 103000 | 52284406990 | 11710 | 11730 | 11730 | 11690 | 21832 |
| 506 | 20240730 | 102900 | 52028868980 | 11730 | 11730 | 11740 | 11720 | 17067 |
| 507 | 20240730 | 102800 | 51828772630 | 11740 | 11730 | 11750 | 11720 | 37871 |
| 508 | 20240730 | 102700 | 51384197140 | 11730 | 11720 | 11730 | 11700 | 32170 |
| 509 | 20240730 | 102600 | 51007091100 | 11720 | 11710 | 11720 | 11690 | 22173 |
| 510 | 20240730 | 102500 | 50747551360 | 11720 | 11690 | 11720 | 11690 | 15031 |
| 511 | 20240730 | 102400 | 50571616510 | 11700 | 11680 | 11700 | 11680 | 10921 |
| 512 | 20240730 | 102300 | 50443925320 | 11680 | 11690 | 11690 | 11670 | 6590 |
| 513 | 20240730 | 102200 | 50366923080 | 11660 | 11680 | 11720 | 11660 | 66599 |
| 514 | 20240730 | 102100 | 49587943730 | 11690 | 11660 | 11690 | 11660 | 17526 |
| 515 | 20240730 | 102000 | 49383261330 | 11660 | 11670 | 11670 | 11640 | 29807 |
| 516 | 20240730 | 101900 | 49035928080 | 11670 | 11660 | 11680 | 11660 | 12850 |
| 517 | 20240730 | 101800 | 48885995990 | 11670 | 11690 | 11690 | 11660 | 13670 |
| 518 | 20240730 | 101700 | 48726447410 | 11690 | 11700 | 11700 | 11680 | 21956 |
| 519 | 20240730 | 101600 | 48469724020 | 11700 | 11680 | 11700 | 11680 | 25737 |
| 520 | 20240730 | 101500 | 48168887820 | 11670 | 11670 | 11680 | 11660 | 12217 |
| 521 | 20240730 | 101400 | 48026325770 | 11670 | 11630 | 11670 | 11630 | 16993 |
| 522 | 20240730 | 101300 | 47828306440 | 11630 | 11630 | 11640 | 11620 | 5933 |
| 523 | 20240730 | 101200 | 47759288010 | 11630 | 11630 | 11640 | 11620 | 9937 |
| 524 | 20240730 | 101100 | 47643739230 | 11630 | 11640 | 11640 | 11620 | 16772 |
| 525 | 20240730 | 101000 | 47448697610 | 11640 | 11630 | 11650 | 11630 | 28870 |
| 526 | 20240730 | 100900 | 47112445260 | 11630 | 11630 | 11640 | 11630 | 8823 |
| 527 | 20240730 | 100800 | 47009803860 | 11630 | 11640 | 11640 | 11630 | 5196 |
| 528 | 20240730 | 100700 | 46949342500 | 11640 | 11620 | 11640 | 11620 | 12010 |
| 529 | 20240730 | 100600 | 46809685990 | 11620 | 11610 | 11640 | 11610 | 31212 |
| 530 | 20240730 | 100500 | 46446862140 | 11610 | 11610 | 11620 | 11600 | 11414 |
| 531 | 20240730 | 100400 | 46314322190 | 11600 | 11590 | 11610 | 11590 | 11331 |
| 532 | 20240730 | 100300 | 46182884520 | 11600 | 11580 | 11600 | 11580 | 19452 |
| 533 | 20240730 | 100200 | 45957448610 | 11580 | 11620 | 11620 | 11580 | 31377 |
| 534 | 20240730 | 100100 | 45593474010 | 11620 | 11620 | 11630 | 11600 | 42766 |
| 535 | 20240730 | 100000 | 45096744430 | 11620 | 11600 | 11620 | 11590 | 43223 |
| 536 | 20240730 | 095900 | 44595000100 | 11600 | 11570 | 11600 | 11560 | 36527 |
| 537 | 20240730 | 095800 | 44171617800 | 11570 | 11570 | 11590 | 11560 | 20246 |
| 538 | 20240730 | 095700 | 43937233030 | 11570 | 11530 | 11570 | 11520 | 30419 |
| 539 | 20240730 | 095600 | 43586034950 | 11530 | 11510 | 11530 | 11510 | 10759 |
| 540 | 20240730 | 095500 | 43462109190 | 11510 | 11510 | 11520 | 11490 | 16523 |
| 541 | 20240730 | 095400 | 43272030300 | 11500 | 11480 | 11510 | 11480 | 22350 |
| 542 | 20240730 | 095300 | 43015214270 | 11490 | 11490 | 11500 | 11480 | 35740 |
| 543 | 20240730 | 095200 | 42604560570 | 11500 | 11500 | 11510 | 11490 | 20000 |
| 544 | 20240730 | 095100 | 42374660170 | 11490 | 11490 | 11510 | 11480 | 59169 |
| 545 | 20240730 | 095000 | 41694865320 | 11480 | 11500 | 11500 | 11480 | 20835 |
| 546 | 20240730 | 094900 | 41455540060 | 11490 | 11480 | 11500 | 11470 | 17918 |
| 547 | 20240730 | 094800 | 41249720690 | 11480 | 11500 | 11510 | 11480 | 99360 |
| 548 | 20240730 | 094700 | 40108186570 | 11500 | 11530 | 11530 | 11480 | 202974 |
| 549 | 20240730 | 094600 | 37773972930 | 11530 | 11530 | 11540 | 11520 | 21956 |
| 550 | 20240730 | 094500 | 37520822340 | 11540 | 11540 | 11540 | 11530 | 15165 |
| 551 | 20240730 | 094400 | 37345921460 | 11540 | 11530 | 11560 | 11530 | 20668 |
| 552 | 20240730 | 094300 | 37107430140 | 11540 | 11540 | 11550 | 11530 | 23924 |
| 553 | 20240730 | 094200 | 36831382720 | 11550 | 11530 | 11570 | 11530 | 26304 |
| 554 | 20240730 | 094100 | 36527768010 | 11530 | 11530 | 11540 | 11520 | 24962 |
| 555 | 20240730 | 094000 | 36239905500 | 11540 | 11560 | 11580 | 11530 | 55563 |
| 556 | 20240730 | 093900 | 35597857580 | 11560 | 11550 | 11590 | 11550 | 20005 |
| 557 | 20240730 | 093800 | 35366583590 | 11550 | 11590 | 11590 | 11550 | 97138 |
| 558 | 20240730 | 093700 | 34242012080 | 11590 | 11570 | 11590 | 11550 | 36072 |
| 559 | 20240730 | 093600 | 33824543000 | 11560 | 11550 | 11570 | 11550 | 33986 |
| 560 | 20240730 | 093500 | 33431643200 | 11560 | 11510 | 11560 | 11500 | 65196 |
| 561 | 20240730 | 093400 | 32680097240 | 11510 | 11540 | 11540 | 11500 | 192508 |
| 562 | 20240730 | 093300 | 30464058480 | 11540 | 11540 | 11550 | 11530 | 37452 |
| 563 | 20240730 | 093200 | 30032047900 | 11540 | 11550 | 11560 | 11530 | 150984 |
| 564 | 20240730 | 093100 | 28289720740 | 11550 | 11570 | 11570 | 11550 | 48698 |
| 565 | 20240730 | 093000 | 27726943200 | 11570 | 11580 | 11590 | 11540 | 133565 |
| 566 | 20240730 | 092900 | 26183862520 | 11580 | 11570 | 11600 | 11560 | 102965 |
| 567 | 20240730 | 092800 | 24992120170 | 11570 | 11610 | 11610 | 11570 | 64114 |
| 568 | 20240730 | 092700 | 24249286080 | 11600 | 11620 | 11630 | 11600 | 44655 |
| 569 | 20240730 | 092600 | 23730918260 | 11620 | 11600 | 11630 | 11590 | 84275 |
| 570 | 20240730 | 092500 | 22753460080 | 11600 | 11630 | 11630 | 11590 | 143754 |
| 571 | 20240730 | 092400 | 21084511380 | 11630 | 11670 | 11670 | 11620 | 114196 |
| 572 | 20240730 | 092300 | 19755664150 | 11700 | 11680 | 11700 | 11660 | 33737 |
| 573 | 20240730 | 092200 | 19361558510 | 11680 | 11650 | 11700 | 11640 | 58546 |
| 574 | 20240730 | 092100 | 18678936480 | 11650 | 11640 | 11660 | 11630 | 41245 |
| 575 | 20240730 | 092000 | 18198696070 | 11630 | 11660 | 11670 | 11630 | 50521 |
| 576 | 20240730 | 091900 | 17610294220 | 11670 | 11630 | 11680 | 11630 | 52691 |
| 577 | 20240730 | 091800 | 16996443780 | 11640 | 11720 | 11730 | 11630 | 276804 |
| 578 | 20240730 | 091700 | 13764810900 | 11730 | 11710 | 11730 | 11700 | 33403 |
| 579 | 20240730 | 091600 | 13373703350 | 11710 | 11710 | 11720 | 11700 | 67902 |
| 580 | 20240730 | 091500 | 12579162160 | 11700 | 11750 | 11760 | 11700 | 214839 |
| 581 | 20240730 | 091400 | 10059614150 | 11750 | 11820 | 11830 | 11740 | 73115 |
| 582 | 20240730 | 091300 | 9199235250 | 11830 | 11810 | 11830 | 11780 | 47932 |
| 583 | 20240730 | 091200 | 8633481820 | 11810 | 11830 | 11850 | 11780 | 64186 |
| 584 | 20240730 | 091100 | 7875213230 | 11830 | 11810 | 11880 | 11780 | 39201 |
| 585 | 20240730 | 091000 | 7411867280 | 11810 | 11860 | 11870 | 11780 | 56982 |
| 586 | 20240730 | 090900 | 6738405410 | 11870 | 11900 | 11920 | 11850 | 82577 |
| 587 | 20240730 | 090800 | 5757396880 | 11900 | 11840 | 11900 | 11820 | 54138 |
| 588 | 20240730 | 090700 | 5115410960 | 11830 | 11790 | 11830 | 11780 | 17815 |
| 589 | 20240730 | 090600 | 4905138070 | 11790 | 11760 | 11800 | 11760 | 26840 |
| 590 | 20240730 | 090500 | 4589156260 | 11770 | 11750 | 11790 | 11740 | 61823 |
| 591 | 20240730 | 090400 | 3862472660 | 11760 | 11750 | 11770 | 11750 | 39798 |
| 592 | 20240730 | 090300 | 3394587030 | 11760 | 11820 | 11830 | 11740 | 55656 |
| 593 | 20240730 | 090200 | 2739451730 | 11830 | 11800 | 11880 | 11770 | 50466 |
| 594 | 20240730 | 090100 | 2142979380 | 11800 | 11740 | 11830 | 11720 | 56123 |
| 595 | 20240730 | 090000 | 1481517550 | 11740 | 11760 | 11810 | 11720 | 121550 |