33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 185400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 3 | 20240809 | 185300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 4 | 20240809 | 185200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 5 | 20240809 | 185100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 6 | 20240809 | 185000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 7 | 20240809 | 184900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 8 | 20240809 | 184800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 9 | 20240809 | 184700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 10 | 20240809 | 184600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 11 | 20240809 | 184500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 12 | 20240809 | 184400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 13 | 20240809 | 184300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 14 | 20240809 | 184200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 15 | 20240809 | 184100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 16 | 20240809 | 184000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 17 | 20240809 | 183900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 18 | 20240809 | 183800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 19 | 20240809 | 183700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 20 | 20240809 | 183600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 21 | 20240809 | 183500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 22 | 20240809 | 183400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 23 | 20240809 | 183300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 24 | 20240809 | 183200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 25 | 20240809 | 183100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 26 | 20240809 | 183000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 27 | 20240809 | 182900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 28 | 20240809 | 182800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 29 | 20240809 | 182700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 30 | 20240809 | 182600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 31 | 20240809 | 182500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 32 | 20240809 | 182400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 33 | 20240809 | 182300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 34 | 20240809 | 182200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 35 | 20240809 | 182100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 36 | 20240809 | 182000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 37 | 20240809 | 181900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 38 | 20240809 | 181800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 39 | 20240809 | 181700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 40 | 20240809 | 181600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 41 | 20240809 | 181500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 42 | 20240809 | 181400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 43 | 20240809 | 181300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 44 | 20240809 | 181200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 45 | 20240809 | 181100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 46 | 20240809 | 181000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 47 | 20240809 | 180900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 48 | 20240809 | 180800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 49 | 20240809 | 180700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 50 | 20240809 | 180600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 51 | 20240809 | 180500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 52 | 20240809 | 180400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 53 | 20240809 | 180300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 54 | 20240809 | 180200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 55 | 20240809 | 180100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 56 | 20240809 | 180000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 57 | 20240809 | 175900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 58 | 20240809 | 175800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 59 | 20240809 | 175700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 60 | 20240809 | 175600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 61 | 20240809 | 175500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 62 | 20240809 | 175400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 63 | 20240809 | 175300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 64 | 20240809 | 175200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 65 | 20240809 | 175100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 66 | 20240809 | 175000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 67 | 20240809 | 174900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 68 | 20240809 | 174800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 69 | 20240809 | 174700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 70 | 20240809 | 174600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 71 | 20240809 | 174500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 72 | 20240809 | 174400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 73 | 20240809 | 174300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 74 | 20240809 | 174200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 75 | 20240809 | 174100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 76 | 20240809 | 174000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 77 | 20240809 | 173900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 78 | 20240809 | 173800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 79 | 20240809 | 173700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 80 | 20240809 | 173600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 81 | 20240809 | 173500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 82 | 20240809 | 173400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 83 | 20240809 | 173300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 84 | 20240809 | 173200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 85 | 20240809 | 173100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 86 | 20240809 | 173000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 87 | 20240809 | 172900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 88 | 20240809 | 172800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 89 | 20240809 | 172700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 90 | 20240809 | 172600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 91 | 20240809 | 172500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 92 | 20240809 | 172400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 93 | 20240809 | 172300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 94 | 20240809 | 172200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 95 | 20240809 | 172100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 96 | 20240809 | 172000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 97 | 20240809 | 171900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 98 | 20240809 | 171800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 99 | 20240809 | 171700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 100 | 20240809 | 171600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 101 | 20240809 | 171500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 102 | 20240809 | 171400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 103 | 20240809 | 171300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 104 | 20240809 | 171200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 105 | 20240809 | 171100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 106 | 20240809 | 171000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 107 | 20240809 | 170900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 108 | 20240809 | 170800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 109 | 20240809 | 170700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 110 | 20240809 | 170600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 111 | 20240809 | 170500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 112 | 20240809 | 170400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 113 | 20240809 | 170300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 114 | 20240809 | 170200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 115 | 20240809 | 170100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 116 | 20240809 | 170000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 117 | 20240809 | 165900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 118 | 20240809 | 165800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 119 | 20240809 | 165700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 120 | 20240809 | 165600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 121 | 20240809 | 165500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 122 | 20240809 | 165400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 123 | 20240809 | 165300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 124 | 20240809 | 165200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 125 | 20240809 | 165100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 126 | 20240809 | 165000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 127 | 20240809 | 164900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 128 | 20240809 | 164800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 129 | 20240809 | 164700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 130 | 20240809 | 164600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 131 | 20240809 | 164500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 132 | 20240809 | 164400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 133 | 20240809 | 164300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 134 | 20240809 | 164200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 135 | 20240809 | 164100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 136 | 20240809 | 164000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 137 | 20240809 | 163900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 138 | 20240809 | 163800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 139 | 20240809 | 163700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 140 | 20240809 | 163600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 141 | 20240809 | 163500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 142 | 20240809 | 163400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 143 | 20240809 | 163300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 144 | 20240809 | 163200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 145 | 20240809 | 163100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 146 | 20240809 | 163000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 147 | 20240809 | 162900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 148 | 20240809 | 162800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 149 | 20240809 | 162700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 150 | 20240809 | 162600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 151 | 20240809 | 162500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 152 | 20240809 | 162400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 153 | 20240809 | 162300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 154 | 20240809 | 162200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 155 | 20240809 | 162100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 156 | 20240809 | 162000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 157 | 20240809 | 161900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 158 | 20240809 | 161800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 159 | 20240809 | 161700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 160 | 20240809 | 161600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 161 | 20240809 | 161500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 162 | 20240809 | 161400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 163 | 20240809 | 161300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 164 | 20240809 | 161200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 165 | 20240809 | 161100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 166 | 20240809 | 161000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 167 | 20240809 | 160900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 168 | 20240809 | 160800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 169 | 20240809 | 160700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 170 | 20240809 | 160600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 171 | 20240809 | 160500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 172 | 20240809 | 160400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 173 | 20240809 | 160300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 174 | 20240809 | 160200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 175 | 20240809 | 160100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 176 | 20240809 | 160000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 177 | 20240809 | 155900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 178 | 20240809 | 155800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 179 | 20240809 | 155700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 180 | 20240809 | 155600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 181 | 20240809 | 155500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 182 | 20240809 | 155400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 183 | 20240809 | 155300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 184 | 20240809 | 155200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 185 | 20240809 | 155100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 186 | 20240809 | 155000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 187 | 20240809 | 154900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 188 | 20240809 | 154800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 189 | 20240809 | 154700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 190 | 20240809 | 154600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 191 | 20240809 | 154500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 192 | 20240809 | 154400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 193 | 20240809 | 154300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 194 | 20240809 | 154200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 195 | 20240809 | 154100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 196 | 20240809 | 154000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 197 | 20240809 | 153900 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 198 | 20240809 | 153800 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 199 | 20240809 | 153700 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 200 | 20240809 | 153600 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 201 | 20240809 | 153500 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 202 | 20240809 | 153400 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 203 | 20240809 | 153300 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 204 | 20240809 | 153200 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 205 | 20240809 | 153100 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 0 |
| 206 | 20240809 | 153000 | 70853542640 | 10940 | 10940 | 10940 | 10940 | 151993 |
| 207 | 20240809 | 152900 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 208 | 20240809 | 152800 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 209 | 20240809 | 152700 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 210 | 20240809 | 152600 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 211 | 20240809 | 152500 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 212 | 20240809 | 152400 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 213 | 20240809 | 152300 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 214 | 20240809 | 152200 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 215 | 20240809 | 152100 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 216 | 20240809 | 152000 | 69190739220 | 10940 | 10940 | 10940 | 10940 | 0 |
| 217 | 20240809 | 151900 | 69190739220 | 10940 | 10930 | 10950 | 10920 | 13185 |
| 218 | 20240809 | 151800 | 69046498630 | 10930 | 10930 | 10940 | 10920 | 26633 |
| 219 | 20240809 | 151700 | 68755378580 | 10940 | 10930 | 10940 | 10930 | 28966 |
| 220 | 20240809 | 151600 | 68438676820 | 10940 | 10940 | 10940 | 10930 | 24717 |
| 221 | 20240809 | 151500 | 68168430310 | 10940 | 10940 | 10940 | 10930 | 17126 |
| 222 | 20240809 | 151400 | 67981203750 | 10930 | 10950 | 10950 | 10930 | 15945 |
| 223 | 20240809 | 151300 | 67806771500 | 10940 | 10940 | 10950 | 10940 | 12452 |
| 224 | 20240809 | 151200 | 67670534900 | 10940 | 10940 | 10950 | 10930 | 38136 |
| 225 | 20240809 | 151100 | 67253391130 | 10940 | 10960 | 10960 | 10940 | 29245 |
| 226 | 20240809 | 151000 | 66933325180 | 10960 | 10950 | 10960 | 10950 | 17247 |
| 227 | 20240809 | 150900 | 66744447540 | 10960 | 10980 | 10980 | 10950 | 67015 |
| 228 | 20240809 | 150800 | 66009956570 | 10980 | 11010 | 11010 | 10980 | 44046 |
| 229 | 20240809 | 150700 | 65525849970 | 11000 | 11010 | 11010 | 11000 | 11639 |
| 230 | 20240809 | 150600 | 65397776090 | 11000 | 11010 | 11020 | 11000 | 6738 |
| 231 | 20240809 | 150500 | 65323622470 | 11010 | 11020 | 11020 | 11010 | 15266 |
| 232 | 20240809 | 150400 | 65155535000 | 11010 | 11020 | 11020 | 11010 | 5714 |
| 233 | 20240809 | 150300 | 65092599270 | 11020 | 11020 | 11030 | 11010 | 2347 |
| 234 | 20240809 | 150200 | 65066745620 | 11020 | 11030 | 11030 | 11020 | 6024 |
| 235 | 20240809 | 150100 | 65000347290 | 11040 | 11040 | 11040 | 11030 | 5751 |
| 236 | 20240809 | 150000 | 64936902710 | 11040 | 11040 | 11050 | 11030 | 5985 |
| 237 | 20240809 | 145900 | 64870861120 | 11040 | 11030 | 11050 | 11030 | 7567 |
| 238 | 20240809 | 145800 | 64787320680 | 11040 | 11010 | 11040 | 11010 | 9970 |
| 239 | 20240809 | 145700 | 64677388090 | 11020 | 11030 | 11030 | 11010 | 5228 |
| 240 | 20240809 | 145600 | 64619810750 | 11020 | 11030 | 11040 | 11010 | 44109 |
| 241 | 20240809 | 145500 | 64133794260 | 11040 | 11030 | 11040 | 11030 | 3355 |
| 242 | 20240809 | 145400 | 64096763520 | 11040 | 11040 | 11040 | 11030 | 8454 |
| 243 | 20240809 | 145300 | 64003504780 | 11030 | 11030 | 11040 | 11030 | 4254 |
| 244 | 20240809 | 145200 | 63956549010 | 11040 | 11040 | 11040 | 11030 | 8140 |
| 245 | 20240809 | 145100 | 63866693410 | 11040 | 11040 | 11040 | 11030 | 6079 |
| 246 | 20240809 | 145000 | 63799601660 | 11040 | 11040 | 11050 | 11030 | 12823 |
| 247 | 20240809 | 144900 | 63658052880 | 11040 | 11040 | 11050 | 11040 | 5159 |
| 248 | 20240809 | 144800 | 63601081280 | 11050 | 11050 | 11050 | 11030 | 10291 |
| 249 | 20240809 | 144700 | 63487406440 | 11040 | 11050 | 11050 | 11040 | 5193 |
| 250 | 20240809 | 144600 | 63430052050 | 11040 | 11040 | 11050 | 11040 | 3953 |
| 251 | 20240809 | 144500 | 63386404550 | 11050 | 11040 | 11050 | 11030 | 7214 |
| 252 | 20240809 | 144400 | 63306759620 | 11040 | 11040 | 11040 | 11030 | 3851 |
| 253 | 20240809 | 144300 | 63264264050 | 11040 | 11040 | 11050 | 11030 | 3836 |
| 254 | 20240809 | 144200 | 63221914560 | 11040 | 11040 | 11050 | 11030 | 6797 |
| 255 | 20240809 | 144100 | 63146867420 | 11030 | 11030 | 11040 | 11030 | 1220 |
| 256 | 20240809 | 144000 | 63133404690 | 11030 | 11040 | 11050 | 11030 | 4570 |
| 257 | 20240809 | 143900 | 63082951800 | 11040 | 11050 | 11050 | 11040 | 3458 |
| 258 | 20240809 | 143800 | 63044765910 | 11050 | 11030 | 11060 | 11030 | 5254 |
| 259 | 20240809 | 143700 | 62986720720 | 11040 | 11060 | 11060 | 11030 | 8933 |
| 260 | 20240809 | 143600 | 62888096520 | 11060 | 11070 | 11070 | 11040 | 17611 |
| 261 | 20240809 | 143500 | 62693447920 | 11070 | 11080 | 11080 | 11050 | 5207 |
| 262 | 20240809 | 143400 | 62635849060 | 11070 | 11070 | 11080 | 11060 | 10790 |
| 263 | 20240809 | 143300 | 62516407890 | 11070 | 11070 | 11070 | 11060 | 2203 |
| 264 | 20240809 | 143200 | 62492032140 | 11070 | 11070 | 11070 | 11060 | 8651 |
| 265 | 20240809 | 143100 | 62396319570 | 11060 | 11060 | 11070 | 11050 | 5910 |
| 266 | 20240809 | 143000 | 62330960680 | 11060 | 11050 | 11060 | 11040 | 17988 |
| 267 | 20240809 | 142900 | 62132173690 | 11050 | 11040 | 11050 | 11040 | 12186 |
| 268 | 20240809 | 142800 | 61997539050 | 11040 | 11050 | 11050 | 11040 | 2077 |
| 269 | 20240809 | 142700 | 61974602890 | 11050 | 11040 | 11050 | 11040 | 2723 |
| 270 | 20240809 | 142600 | 61944525570 | 11040 | 11030 | 11050 | 11030 | 3406 |
| 271 | 20240809 | 142500 | 61906926130 | 11040 | 11030 | 11040 | 11030 | 2637 |
| 272 | 20240809 | 142400 | 61877835140 | 11030 | 11040 | 11040 | 11020 | 2117 |
| 273 | 20240809 | 142300 | 61854483980 | 11030 | 11020 | 11040 | 11020 | 3798 |
| 274 | 20240809 | 142200 | 61812579430 | 11020 | 11010 | 11040 | 11010 | 2669 |
| 275 | 20240809 | 142100 | 61783161300 | 11020 | 11020 | 11030 | 11010 | 3652 |
| 276 | 20240809 | 142000 | 61742919560 | 11030 | 11040 | 11050 | 11020 | 9668 |
| 277 | 20240809 | 141900 | 61636255860 | 11040 | 11030 | 11040 | 11030 | 3160 |
| 278 | 20240809 | 141800 | 61601372110 | 11040 | 11030 | 11040 | 11020 | 2876 |
| 279 | 20240809 | 141700 | 61569645830 | 11030 | 11050 | 11050 | 11020 | 3574 |
| 280 | 20240809 | 141600 | 61530197160 | 11050 | 11040 | 11050 | 11010 | 5461 |
| 281 | 20240809 | 141500 | 61470002630 | 11040 | 11030 | 11040 | 11020 | 2977 |
| 282 | 20240809 | 141400 | 61437177260 | 11030 | 11040 | 11050 | 11030 | 5491 |
| 283 | 20240809 | 141300 | 61376564800 | 11040 | 11030 | 11050 | 11020 | 2234 |
| 284 | 20240809 | 141200 | 61351909190 | 11030 | 11040 | 11050 | 11000 | 33831 |
| 285 | 20240809 | 141100 | 60979239300 | 11050 | 11040 | 11050 | 11030 | 4389 |
| 286 | 20240809 | 141000 | 60930791470 | 11030 | 11030 | 11040 | 11030 | 1592 |
| 287 | 20240809 | 140900 | 60913225400 | 11030 | 11050 | 11050 | 11030 | 14864 |
| 288 | 20240809 | 140800 | 60749224020 | 11040 | 11050 | 11050 | 11030 | 16957 |
| 289 | 20240809 | 140700 | 60562005830 | 11050 | 11050 | 11050 | 11040 | 6870 |
| 290 | 20240809 | 140600 | 60486110630 | 11040 | 11020 | 11050 | 11020 | 8136 |
| 291 | 20240809 | 140500 | 60396311270 | 11020 | 11010 | 11040 | 11010 | 7235 |
| 292 | 20240809 | 140400 | 60316560290 | 11010 | 11030 | 11030 | 11010 | 4156 |
| 293 | 20240809 | 140300 | 60270767000 | 11030 | 11040 | 11040 | 11020 | 5890 |
| 294 | 20240809 | 140200 | 60205800500 | 11030 | 11030 | 11040 | 11020 | 6249 |
| 295 | 20240809 | 140100 | 60136903040 | 11030 | 11030 | 11040 | 11020 | 3987 |
| 296 | 20240809 | 140000 | 60092925160 | 11030 | 11030 | 11040 | 11010 | 4953 |
| 297 | 20240809 | 135900 | 60038303100 | 11020 | 11020 | 11030 | 11010 | 4204 |
| 298 | 20240809 | 135800 | 59992003760 | 11010 | 11020 | 11030 | 11010 | 4398 |
| 299 | 20240809 | 135700 | 59943546910 | 11020 | 11020 | 11040 | 11010 | 6043 |
| 300 | 20240809 | 135600 | 59876937380 | 11030 | 11030 | 11030 | 11020 | 5484 |
| 301 | 20240809 | 135500 | 59816498570 | 11030 | 11040 | 11050 | 11030 | 6716 |
| 302 | 20240809 | 135400 | 59742379520 | 11030 | 11030 | 11040 | 11020 | 4181 |
| 303 | 20240809 | 135300 | 59696267950 | 11040 | 11040 | 11040 | 11030 | 3642 |
| 304 | 20240809 | 135200 | 59656063300 | 11030 | 11040 | 11050 | 11020 | 2564 |
| 305 | 20240809 | 135100 | 59627792910 | 11040 | 11030 | 11040 | 11010 | 15247 |
| 306 | 20240809 | 135000 | 59459798420 | 11020 | 11010 | 11020 | 11010 | 10463 |
| 307 | 20240809 | 134900 | 59344514800 | 11010 | 11020 | 11040 | 11010 | 18748 |
| 308 | 20240809 | 134800 | 59137860770 | 11030 | 11030 | 11050 | 11020 | 9070 |
| 309 | 20240809 | 134700 | 59037825220 | 11050 | 11050 | 11060 | 11020 | 11851 |
| 310 | 20240809 | 134600 | 58906992360 | 11050 | 11030 | 11050 | 11030 | 3287 |
| 311 | 20240809 | 134500 | 58870703590 | 11030 | 11040 | 11050 | 11030 | 1515 |
| 312 | 20240809 | 134400 | 58853983630 | 11050 | 11050 | 11050 | 11010 | 26160 |
| 313 | 20240809 | 134300 | 58565474000 | 11040 | 11050 | 11060 | 11040 | 10423 |
| 314 | 20240809 | 134200 | 58450322200 | 11060 | 11060 | 11070 | 11050 | 5668 |
| 315 | 20240809 | 134100 | 58387642020 | 11060 | 11070 | 11080 | 11050 | 7934 |
| 316 | 20240809 | 134000 | 58299870240 | 11070 | 11060 | 11070 | 11050 | 10810 |
| 317 | 20240809 | 133900 | 58180304330 | 11060 | 11060 | 11060 | 11050 | 3767 |
| 318 | 20240809 | 133800 | 58138652710 | 11060 | 11060 | 11060 | 11050 | 2349 |
| 319 | 20240809 | 133700 | 58112692690 | 11050 | 11070 | 11070 | 11050 | 7909 |
| 320 | 20240809 | 133600 | 58025198530 | 11060 | 11070 | 11070 | 11060 | 17034 |
| 321 | 20240809 | 133500 | 57836785700 | 11070 | 11070 | 11080 | 11060 | 9500 |
| 322 | 20240809 | 133400 | 57731621660 | 11070 | 11080 | 11090 | 11060 | 10432 |
| 323 | 20240809 | 133300 | 57616099570 | 11070 | 11080 | 11090 | 11070 | 1910 |
| 324 | 20240809 | 133200 | 57594941300 | 11070 | 11090 | 11100 | 11070 | 14391 |
| 325 | 20240809 | 133100 | 57435365520 | 11100 | 11100 | 11110 | 11090 | 11238 |
| 326 | 20240809 | 133000 | 57310615860 | 11100 | 11110 | 11110 | 11090 | 9419 |
| 327 | 20240809 | 132900 | 57206066030 | 11110 | 11100 | 11110 | 11100 | 2706 |
| 328 | 20240809 | 132800 | 57176019390 | 11110 | 11100 | 11110 | 11080 | 17289 |
| 329 | 20240809 | 132700 | 56984200500 | 11100 | 11100 | 11110 | 11090 | 21152 |
| 330 | 20240809 | 132600 | 56749387720 | 11110 | 11100 | 11110 | 11100 | 11302 |
| 331 | 20240809 | 132500 | 56623908880 | 11110 | 11100 | 11110 | 11100 | 8683 |
| 332 | 20240809 | 132400 | 56527481970 | 11100 | 11080 | 11100 | 11070 | 28354 |
| 333 | 20240809 | 132300 | 56212950130 | 11080 | 11080 | 11080 | 11070 | 3144 |
| 334 | 20240809 | 132200 | 56178122780 | 11080 | 11070 | 11080 | 11070 | 6825 |
| 335 | 20240809 | 132100 | 56102509140 | 11080 | 11070 | 11080 | 11070 | 2048 |
| 336 | 20240809 | 132000 | 56079828230 | 11070 | 11080 | 11080 | 11070 | 3205 |
| 337 | 20240809 | 131900 | 56044329690 | 11080 | 11070 | 11080 | 11070 | 2238 |
| 338 | 20240809 | 131800 | 56019537300 | 11080 | 11070 | 11080 | 11070 | 2686 |
| 339 | 20240809 | 131700 | 55989780930 | 11080 | 11060 | 11080 | 11050 | 12439 |
| 340 | 20240809 | 131600 | 55852153370 | 11060 | 11050 | 11060 | 11050 | 14965 |
| 341 | 20240809 | 131500 | 55686645120 | 11050 | 11050 | 11060 | 11050 | 7498 |
| 342 | 20240809 | 131400 | 55603792020 | 11060 | 11050 | 11060 | 11050 | 9546 |
| 343 | 20240809 | 131300 | 55498286940 | 11050 | 11060 | 11060 | 11050 | 5839 |
| 344 | 20240809 | 131200 | 55433708740 | 11060 | 11040 | 11060 | 11040 | 13665 |
| 345 | 20240809 | 131100 | 55282720660 | 11040 | 11050 | 11050 | 11040 | 2658 |
| 346 | 20240809 | 131000 | 55253353510 | 11050 | 11040 | 11050 | 11040 | 2385 |
| 347 | 20240809 | 130900 | 55227008340 | 11040 | 11040 | 11050 | 11030 | 7332 |
| 348 | 20240809 | 130800 | 55146088180 | 11040 | 11020 | 11040 | 11020 | 4837 |
| 349 | 20240809 | 130700 | 55092745050 | 11020 | 11010 | 11030 | 11000 | 10986 |
| 350 | 20240809 | 130600 | 54971703630 | 11010 | 10990 | 11010 | 10990 | 5560 |
| 351 | 20240809 | 130500 | 54910550580 | 10990 | 10990 | 11010 | 10990 | 3230 |
| 352 | 20240809 | 130400 | 54875042600 | 11000 | 10990 | 11010 | 10980 | 4520 |
| 353 | 20240809 | 130300 | 54825345280 | 10990 | 11000 | 11000 | 10980 | 12242 |
| 354 | 20240809 | 130200 | 54690793430 | 10990 | 10990 | 11000 | 10990 | 4679 |
| 355 | 20240809 | 130100 | 54639365780 | 10990 | 10980 | 11000 | 10970 | 16332 |
| 356 | 20240809 | 130000 | 54459831710 | 10990 | 10990 | 11000 | 10980 | 4966 |
| 357 | 20240809 | 125900 | 54405265340 | 10990 | 10990 | 11000 | 10980 | 6111 |
| 358 | 20240809 | 125800 | 54338102510 | 10990 | 10970 | 10990 | 10970 | 10716 |
| 359 | 20240809 | 125700 | 54220453770 | 10970 | 10990 | 11000 | 10970 | 38599 |
| 360 | 20240809 | 125600 | 53796562410 | 11000 | 11020 | 11020 | 10990 | 96739 |
| 361 | 20240809 | 125500 | 52732180460 | 11010 | 11030 | 11030 | 11010 | 15647 |
| 362 | 20240809 | 125400 | 52559766610 | 11020 | 11020 | 11030 | 11020 | 3835 |
| 363 | 20240809 | 125300 | 52517493010 | 11020 | 11020 | 11030 | 11020 | 2422 |
| 364 | 20240809 | 125200 | 52490783920 | 11020 | 11020 | 11030 | 11010 | 6235 |
| 365 | 20240809 | 125100 | 52422068220 | 11020 | 11030 | 11030 | 11010 | 3076 |
| 366 | 20240809 | 125000 | 52388154950 | 11030 | 11020 | 11040 | 11020 | 4938 |
| 367 | 20240809 | 124900 | 52333692440 | 11020 | 11010 | 11040 | 11010 | 6719 |
| 368 | 20240809 | 124800 | 52259638680 | 11020 | 11020 | 11020 | 11010 | 3017 |
| 369 | 20240809 | 124700 | 52226417930 | 11010 | 11020 | 11020 | 11010 | 1846 |
| 370 | 20240809 | 124600 | 52206088390 | 11020 | 11020 | 11030 | 11010 | 26374 |
| 371 | 20240809 | 124500 | 51915445920 | 11030 | 11020 | 11030 | 11020 | 6108 |
| 372 | 20240809 | 124400 | 51848111700 | 11020 | 11030 | 11030 | 11020 | 1773 |
| 373 | 20240809 | 124300 | 51828562150 | 11030 | 11030 | 11040 | 11020 | 6244 |
| 374 | 20240809 | 124200 | 51759691970 | 11020 | 11040 | 11040 | 11020 | 8852 |
| 375 | 20240809 | 124100 | 51662055850 | 11040 | 11040 | 11040 | 11030 | 7044 |
| 376 | 20240809 | 124000 | 51584349070 | 11030 | 11040 | 11040 | 11030 | 1948 |
| 377 | 20240809 | 123900 | 51562844690 | 11040 | 11040 | 11040 | 11030 | 3355 |
| 378 | 20240809 | 123800 | 51525816020 | 11030 | 11040 | 11040 | 11030 | 1577 |
| 379 | 20240809 | 123700 | 51508411800 | 11040 | 11040 | 11040 | 11030 | 982 |
| 380 | 20240809 | 123600 | 51497574690 | 11040 | 11040 | 11050 | 11030 | 3320 |
| 381 | 20240809 | 123500 | 51460925550 | 11040 | 11050 | 11050 | 11040 | 5514 |
| 382 | 20240809 | 123400 | 51400034140 | 11040 | 11050 | 11050 | 11040 | 2600 |
| 383 | 20240809 | 123300 | 51371312350 | 11050 | 11040 | 11050 | 11030 | 4830 |
| 384 | 20240809 | 123200 | 51317980110 | 11040 | 11040 | 11050 | 11030 | 5318 |
| 385 | 20240809 | 123100 | 51259269850 | 11030 | 11050 | 11050 | 11030 | 8095 |
| 386 | 20240809 | 123000 | 51169899100 | 11050 | 11050 | 11050 | 11040 | 1958 |
| 387 | 20240809 | 122900 | 51148274610 | 11050 | 11050 | 11050 | 11040 | 655 |
| 388 | 20240809 | 122800 | 51141038300 | 11050 | 11050 | 11060 | 11040 | 6588 |
| 389 | 20240809 | 122700 | 51068250070 | 11050 | 11040 | 11050 | 11040 | 4017 |
| 390 | 20240809 | 122600 | 51023864450 | 11050 | 11050 | 11050 | 11040 | 5416 |
| 391 | 20240809 | 122500 | 50964027710 | 11050 | 11050 | 11050 | 11040 | 2789 |
| 392 | 20240809 | 122400 | 50933217950 | 11040 | 11040 | 11050 | 11040 | 1460 |
| 393 | 20240809 | 122300 | 50917095000 | 11050 | 11040 | 11050 | 11040 | 9392 |
| 394 | 20240809 | 122200 | 50813331430 | 11050 | 11040 | 11050 | 11040 | 1936 |
| 395 | 20240809 | 122100 | 50791952350 | 11050 | 11040 | 11050 | 11040 | 1515 |
| 396 | 20240809 | 122000 | 50775218950 | 11040 | 11040 | 11050 | 11040 | 4514 |
| 397 | 20240809 | 121900 | 50725382070 | 11050 | 11040 | 11050 | 11040 | 10078 |
| 398 | 20240809 | 121800 | 50614092220 | 11040 | 11050 | 11050 | 11040 | 1085 |
| 399 | 20240809 | 121700 | 50602108840 | 11050 | 11040 | 11050 | 11040 | 2849 |
| 400 | 20240809 | 121600 | 50570639630 | 11040 | 11050 | 11050 | 11030 | 2619 |
| 401 | 20240809 | 121500 | 50541713210 | 11050 | 11030 | 11060 | 11020 | 7131 |
| 402 | 20240809 | 121400 | 50463000670 | 11030 | 11030 | 11030 | 11020 | 2114 |
| 403 | 20240809 | 121300 | 50439696450 | 11030 | 11030 | 11030 | 11020 | 2388 |
| 404 | 20240809 | 121200 | 50413361520 | 11030 | 11030 | 11040 | 11030 | 9822 |
| 405 | 20240809 | 121100 | 50305019340 | 11030 | 11030 | 11040 | 11030 | 5626 |
| 406 | 20240809 | 121000 | 50242962990 | 11040 | 11040 | 11040 | 11030 | 2766 |
| 407 | 20240809 | 120900 | 50212438130 | 11040 | 11040 | 11050 | 11030 | 5537 |
| 408 | 20240809 | 120800 | 50151292880 | 11040 | 11030 | 11060 | 11030 | 1849 |
| 409 | 20240809 | 120700 | 50130881450 | 11030 | 11030 | 11050 | 11020 | 2806 |
| 410 | 20240809 | 120600 | 50099920910 | 11020 | 11040 | 11060 | 11020 | 4082 |
| 411 | 20240809 | 120500 | 50054877140 | 11040 | 11020 | 11050 | 11020 | 14732 |
| 412 | 20240809 | 120400 | 49892359610 | 11030 | 11030 | 11030 | 11020 | 3041 |
| 413 | 20240809 | 120300 | 49858822500 | 11030 | 11020 | 11030 | 11020 | 4987 |
| 414 | 20240809 | 120200 | 49803863780 | 11030 | 11020 | 11030 | 11020 | 3187 |
| 415 | 20240809 | 120100 | 49768730400 | 11020 | 11020 | 11030 | 11020 | 1527 |
| 416 | 20240809 | 120000 | 49751898210 | 11020 | 11030 | 11030 | 11010 | 11092 |
| 417 | 20240809 | 115900 | 49629693560 | 11020 | 11030 | 11040 | 11020 | 6508 |
| 418 | 20240809 | 115800 | 49557916580 | 11030 | 11020 | 11060 | 11020 | 24915 |
| 419 | 20240809 | 115700 | 49282883780 | 11030 | 11030 | 11030 | 11020 | 7271 |
| 420 | 20240809 | 115600 | 49202690420 | 11020 | 11020 | 11030 | 11020 | 5299 |
| 421 | 20240809 | 115500 | 49144274570 | 11030 | 11040 | 11040 | 11020 | 2993 |
| 422 | 20240809 | 115400 | 49111283970 | 11020 | 11020 | 11050 | 11020 | 12963 |
| 423 | 20240809 | 115300 | 48968307650 | 11020 | 11030 | 11030 | 11010 | 18409 |
| 424 | 20240809 | 115200 | 48765434870 | 11030 | 11030 | 11030 | 11020 | 3399 |
| 425 | 20240809 | 115100 | 48727950250 | 11020 | 11030 | 11030 | 11020 | 2662 |
| 426 | 20240809 | 115000 | 48698606030 | 11020 | 11030 | 11040 | 11020 | 5796 |
| 427 | 20240809 | 114900 | 48634673400 | 11030 | 11030 | 11040 | 11030 | 7541 |
| 428 | 20240809 | 114800 | 48551481010 | 11040 | 11030 | 11050 | 11030 | 5793 |
| 429 | 20240809 | 114700 | 48487531420 | 11030 | 11040 | 11040 | 11030 | 7981 |
| 430 | 20240809 | 114600 | 48399433690 | 11040 | 11040 | 11050 | 11030 | 6571 |
| 431 | 20240809 | 114500 | 48326899270 | 11040 | 11040 | 11050 | 11030 | 7413 |
| 432 | 20240809 | 114400 | 48245080690 | 11050 | 11050 | 11060 | 11040 | 2257 |
| 433 | 20240809 | 114300 | 48220145600 | 11050 | 11050 | 11080 | 11040 | 7705 |
| 434 | 20240809 | 114200 | 48134982500 | 11070 | 11070 | 11080 | 11060 | 7145 |
| 435 | 20240809 | 114100 | 48055908530 | 11070 | 11050 | 11070 | 11050 | 2828 |
| 436 | 20240809 | 114000 | 48024633140 | 11060 | 11040 | 11060 | 11040 | 9217 |
| 437 | 20240809 | 113900 | 47922781860 | 11050 | 11040 | 11050 | 11030 | 1641 |
| 438 | 20240809 | 113800 | 47904667240 | 11040 | 11040 | 11040 | 11030 | 4947 |
| 439 | 20240809 | 113700 | 47850077730 | 11030 | 11070 | 11070 | 11020 | 25274 |
| 440 | 20240809 | 113600 | 47570806430 | 11030 | 11030 | 11070 | 11020 | 4292 |
| 441 | 20240809 | 113500 | 47523447390 | 11030 | 11040 | 11050 | 11020 | 32649 |
| 442 | 20240809 | 113400 | 47163435350 | 11040 | 11060 | 11060 | 11040 | 21428 |
| 443 | 20240809 | 113300 | 46926784170 | 11050 | 11060 | 11070 | 11040 | 11716 |
| 444 | 20240809 | 113200 | 46797255400 | 11060 | 11060 | 11060 | 11050 | 1785 |
| 445 | 20240809 | 113100 | 46777518770 | 11050 | 11050 | 11060 | 11040 | 2632 |
| 446 | 20240809 | 113000 | 46748433000 | 11040 | 11050 | 11060 | 11040 | 9133 |
| 447 | 20240809 | 112900 | 46647524920 | 11040 | 11050 | 11060 | 11040 | 8813 |
| 448 | 20240809 | 112800 | 46550156340 | 11060 | 11060 | 11060 | 11050 | 9799 |
| 449 | 20240809 | 112700 | 46441870780 | 11060 | 11070 | 11070 | 11050 | 14644 |
| 450 | 20240809 | 112600 | 46279900030 | 11070 | 11070 | 11070 | 11060 | 6516 |
| 451 | 20240809 | 112500 | 46207774040 | 11070 | 11060 | 11070 | 11060 | 1855 |
| 452 | 20240809 | 112400 | 46187248800 | 11060 | 11070 | 11070 | 11060 | 1615 |
| 453 | 20240809 | 112300 | 46169381750 | 11060 | 11070 | 11080 | 11060 | 11870 |
| 454 | 20240809 | 112200 | 46038001890 | 11080 | 11080 | 11080 | 11070 | 3914 |
| 455 | 20240809 | 112100 | 45994647760 | 11070 | 11080 | 11090 | 11070 | 5061 |
| 456 | 20240809 | 112000 | 45938583860 | 11080 | 11090 | 11100 | 11070 | 2560 |
| 457 | 20240809 | 111900 | 45910208080 | 11080 | 11100 | 11110 | 11070 | 13717 |
| 458 | 20240809 | 111800 | 45758080180 | 11110 | 11100 | 11110 | 11090 | 3984 |
| 459 | 20240809 | 111700 | 45713865610 | 11100 | 11090 | 11100 | 11090 | 2608 |
| 460 | 20240809 | 111600 | 45684927410 | 11090 | 11090 | 11100 | 11090 | 2267 |
| 461 | 20240809 | 111500 | 45659772300 | 11090 | 11100 | 11110 | 11090 | 4579 |
| 462 | 20240809 | 111400 | 45608952260 | 11100 | 11090 | 11110 | 11090 | 2399 |
| 463 | 20240809 | 111300 | 45582321110 | 11100 | 11100 | 11110 | 11060 | 11234 |
| 464 | 20240809 | 111200 | 45457759220 | 11100 | 11090 | 11110 | 11090 | 7565 |
| 465 | 20240809 | 111100 | 45373782300 | 11090 | 11100 | 11100 | 11070 | 20419 |
| 466 | 20240809 | 111000 | 45147259390 | 11100 | 11080 | 11100 | 11080 | 6294 |
| 467 | 20240809 | 110900 | 45077436450 | 11080 | 11080 | 11090 | 11080 | 943 |
| 468 | 20240809 | 110800 | 45066985310 | 11080 | 11110 | 11110 | 11080 | 25447 |
| 469 | 20240809 | 110700 | 44784651410 | 11110 | 11090 | 11110 | 11090 | 20161 |
| 470 | 20240809 | 110600 | 44560775610 | 11100 | 11060 | 11100 | 11060 | 18483 |
| 471 | 20240809 | 110500 | 44355899890 | 11070 | 11070 | 11070 | 11040 | 4371 |
| 472 | 20240809 | 110400 | 44307549640 | 11070 | 11030 | 11070 | 11020 | 9671 |
| 473 | 20240809 | 110300 | 44200677450 | 11020 | 11050 | 11050 | 11020 | 7210 |
| 474 | 20240809 | 110200 | 44121112060 | 11050 | 11020 | 11080 | 11020 | 11641 |
| 475 | 20240809 | 110100 | 43992473860 | 11030 | 11030 | 11030 | 11020 | 9928 |
| 476 | 20240809 | 110000 | 43883050210 | 11030 | 11040 | 11040 | 11020 | 32329 |
| 477 | 20240809 | 105900 | 43526631680 | 11030 | 11040 | 11050 | 11030 | 19532 |
| 478 | 20240809 | 105800 | 43310979550 | 11050 | 11060 | 11080 | 11040 | 19107 |
| 479 | 20240809 | 105700 | 43099729640 | 11060 | 11060 | 11080 | 11060 | 10800 |
| 480 | 20240809 | 105600 | 42980203270 | 11070 | 11060 | 11080 | 11050 | 12731 |
| 481 | 20240809 | 105500 | 42839346180 | 11050 | 11080 | 11090 | 11050 | 35411 |
| 482 | 20240809 | 105400 | 42447599020 | 11080 | 11090 | 11100 | 11080 | 9242 |
| 483 | 20240809 | 105300 | 42345085510 | 11100 | 11100 | 11100 | 11080 | 9330 |
| 484 | 20240809 | 105200 | 42241615500 | 11100 | 11100 | 11120 | 11080 | 10507 |
| 485 | 20240809 | 105100 | 42125029210 | 11090 | 11100 | 11120 | 11090 | 16500 |
| 486 | 20240809 | 105000 | 41941842720 | 11110 | 11100 | 11110 | 11100 | 2014 |
| 487 | 20240809 | 104900 | 41919471310 | 11120 | 11120 | 11130 | 11100 | 10411 |
| 488 | 20240809 | 104800 | 41803766800 | 11120 | 11130 | 11140 | 11110 | 9373 |
| 489 | 20240809 | 104700 | 41699463230 | 11120 | 11090 | 11130 | 11090 | 9570 |
| 490 | 20240809 | 104600 | 41593145810 | 11100 | 11080 | 11100 | 11080 | 10195 |
| 491 | 20240809 | 104500 | 41480064710 | 11090 | 11110 | 11120 | 11090 | 17719 |
| 492 | 20240809 | 104400 | 41283383510 | 11100 | 11120 | 11130 | 11100 | 11614 |
| 493 | 20240809 | 104300 | 41154306940 | 11120 | 11130 | 11140 | 11110 | 9460 |
| 494 | 20240809 | 104200 | 41049100380 | 11120 | 11130 | 11140 | 11120 | 7509 |
| 495 | 20240809 | 104100 | 40965535330 | 11120 | 11130 | 11150 | 11120 | 9184 |
| 496 | 20240809 | 104000 | 40863325750 | 11130 | 11140 | 11160 | 11130 | 6600 |
| 497 | 20240809 | 103900 | 40789727850 | 11150 | 11150 | 11170 | 11140 | 4084 |
| 498 | 20240809 | 103800 | 40744207480 | 11150 | 11150 | 11170 | 11140 | 15265 |
| 499 | 20240809 | 103700 | 40573955340 | 11160 | 11180 | 11180 | 11150 | 22546 |
| 500 | 20240809 | 103600 | 40322223570 | 11180 | 11180 | 11180 | 11170 | 9260 |
| 501 | 20240809 | 103500 | 40218762570 | 11180 | 11160 | 11180 | 11150 | 9674 |
| 502 | 20240809 | 103400 | 40110722190 | 11160 | 11140 | 11180 | 11140 | 14640 |
| 503 | 20240809 | 103300 | 39947336000 | 11160 | 11140 | 11160 | 11130 | 31769 |
| 504 | 20240809 | 103200 | 39593091860 | 11140 | 11130 | 11140 | 11130 | 5646 |
| 505 | 20240809 | 103100 | 39530199990 | 11140 | 11110 | 11140 | 11100 | 45377 |
| 506 | 20240809 | 103000 | 39026043700 | 11120 | 11110 | 11120 | 11110 | 3206 |
| 507 | 20240809 | 102900 | 38990419060 | 11110 | 11110 | 11120 | 11110 | 3466 |
| 508 | 20240809 | 102800 | 38951894080 | 11120 | 11100 | 11130 | 11100 | 10938 |
| 509 | 20240809 | 102700 | 38830290160 | 11110 | 11110 | 11120 | 11090 | 10393 |
| 510 | 20240809 | 102600 | 38714901830 | 11110 | 11130 | 11140 | 11110 | 25052 |
| 511 | 20240809 | 102500 | 38436168590 | 11140 | 11120 | 11140 | 11120 | 7430 |
| 512 | 20240809 | 102400 | 38353472420 | 11120 | 11130 | 11130 | 11110 | 15962 |
| 513 | 20240809 | 102300 | 38175927580 | 11130 | 11110 | 11130 | 11110 | 9425 |
| 514 | 20240809 | 102200 | 38071060930 | 11120 | 11110 | 11120 | 11100 | 7126 |
| 515 | 20240809 | 102100 | 37991876410 | 11120 | 11100 | 11120 | 11100 | 24349 |
| 516 | 20240809 | 102000 | 37721524600 | 11100 | 11100 | 11120 | 11080 | 19557 |
| 517 | 20240809 | 101900 | 37504415260 | 11100 | 11100 | 11120 | 11100 | 8873 |
| 518 | 20240809 | 101800 | 37405884920 | 11100 | 11070 | 11110 | 11070 | 9459 |
| 519 | 20240809 | 101700 | 37300919900 | 11070 | 11100 | 11100 | 11050 | 26271 |
| 520 | 20240809 | 101600 | 37010125080 | 11110 | 11090 | 11130 | 11090 | 18002 |
| 521 | 20240809 | 101500 | 36810261900 | 11090 | 11120 | 11120 | 11090 | 12653 |
| 522 | 20240809 | 101400 | 36669790110 | 11120 | 11140 | 11170 | 11110 | 14469 |
| 523 | 20240809 | 101300 | 36508705310 | 11150 | 11150 | 11150 | 11120 | 12317 |
| 524 | 20240809 | 101200 | 36371540050 | 11150 | 11160 | 11170 | 11130 | 19363 |
| 525 | 20240809 | 101100 | 36155718130 | 11160 | 11200 | 11200 | 11160 | 9861 |
| 526 | 20240809 | 101000 | 36045483950 | 11190 | 11180 | 11200 | 11150 | 44783 |
| 527 | 20240809 | 100900 | 35544788070 | 11160 | 11170 | 11190 | 11160 | 48870 |
| 528 | 20240809 | 100800 | 34998569800 | 11180 | 11150 | 11180 | 11150 | 44291 |
| 529 | 20240809 | 100700 | 34504052300 | 11150 | 11120 | 11160 | 11110 | 42007 |
| 530 | 20240809 | 100600 | 34036030270 | 11120 | 11110 | 11120 | 11100 | 6038 |
| 531 | 20240809 | 100500 | 33968910140 | 11120 | 11070 | 11120 | 11070 | 51924 |
| 532 | 20240809 | 100400 | 33392836620 | 11080 | 11080 | 11080 | 11040 | 28275 |
| 533 | 20240809 | 100300 | 33080044790 | 11080 | 11100 | 11100 | 11070 | 11822 |
| 534 | 20240809 | 100200 | 32949012800 | 11090 | 11070 | 11100 | 11070 | 8831 |
| 535 | 20240809 | 100100 | 32851114730 | 11080 | 11060 | 11080 | 11060 | 5461 |
| 536 | 20240809 | 100000 | 32790696210 | 11070 | 11080 | 11090 | 11060 | 11976 |
| 537 | 20240809 | 095900 | 32658058470 | 11090 | 11050 | 11090 | 11050 | 14769 |
| 538 | 20240809 | 095800 | 32494486240 | 11060 | 11050 | 11070 | 11050 | 5785 |
| 539 | 20240809 | 095700 | 32430530360 | 11050 | 11050 | 11060 | 11040 | 7405 |
| 540 | 20240809 | 095600 | 32348721820 | 11040 | 11060 | 11080 | 11040 | 11714 |
| 541 | 20240809 | 095500 | 32219237380 | 11050 | 11030 | 11080 | 11020 | 11342 |
| 542 | 20240809 | 095400 | 32093811000 | 11030 | 11060 | 11080 | 11030 | 25632 |
| 543 | 20240809 | 095300 | 31810517540 | 11060 | 11030 | 11060 | 11020 | 13935 |
| 544 | 20240809 | 095200 | 31656711220 | 11030 | 11010 | 11030 | 11010 | 14471 |
| 545 | 20240809 | 095100 | 31497262420 | 11020 | 11010 | 11030 | 11000 | 4204 |
| 546 | 20240809 | 095000 | 31450948780 | 11010 | 11030 | 11030 | 11000 | 31243 |
| 547 | 20240809 | 094900 | 31106780040 | 11030 | 11020 | 11030 | 11020 | 8966 |
| 548 | 20240809 | 094800 | 31007922410 | 11020 | 11020 | 11030 | 11010 | 36685 |
| 549 | 20240809 | 094700 | 30603625790 | 11030 | 11030 | 11040 | 11010 | 28843 |
| 550 | 20240809 | 094600 | 30285613470 | 11030 | 11030 | 11030 | 11000 | 50607 |
| 551 | 20240809 | 094500 | 29728470760 | 11020 | 11040 | 11040 | 11020 | 33665 |
| 552 | 20240809 | 094400 | 29357356900 | 11040 | 11040 | 11050 | 11030 | 23185 |
| 553 | 20240809 | 094300 | 29101541310 | 11050 | 11030 | 11080 | 11020 | 40174 |
| 554 | 20240809 | 094200 | 28657935560 | 11030 | 11080 | 11080 | 11030 | 45668 |
| 555 | 20240809 | 094100 | 28153267940 | 11070 | 11090 | 11100 | 11040 | 57741 |
| 556 | 20240809 | 094000 | 27514514740 | 11100 | 11080 | 11100 | 11070 | 6711 |
| 557 | 20240809 | 093900 | 27440103340 | 11070 | 11090 | 11100 | 11070 | 34476 |
| 558 | 20240809 | 093800 | 27057831360 | 11090 | 11090 | 11110 | 11080 | 23414 |
| 559 | 20240809 | 093700 | 26798034770 | 11100 | 11130 | 11140 | 11070 | 34453 |
| 560 | 20240809 | 093600 | 26415728830 | 11140 | 11120 | 11140 | 11100 | 6576 |
| 561 | 20240809 | 093500 | 26342598250 | 11130 | 11100 | 11140 | 11090 | 22461 |
| 562 | 20240809 | 093400 | 26093031520 | 11100 | 11090 | 11110 | 11080 | 23926 |
| 563 | 20240809 | 093300 | 25827556180 | 11100 | 11080 | 11100 | 11060 | 34381 |
| 564 | 20240809 | 093200 | 25446640250 | 11080 | 11100 | 11110 | 11070 | 95329 |
| 565 | 20240809 | 093100 | 24389120690 | 11100 | 11150 | 11160 | 11100 | 75874 |
| 566 | 20240809 | 093000 | 23545418950 | 11150 | 11130 | 11160 | 11130 | 18014 |
| 567 | 20240809 | 092900 | 23344629530 | 11120 | 11170 | 11180 | 11120 | 34677 |
| 568 | 20240809 | 092800 | 22958348880 | 11170 | 11110 | 11180 | 11110 | 20838 |
| 569 | 20240809 | 092700 | 22726348990 | 11120 | 11150 | 11160 | 11110 | 24686 |
| 570 | 20240809 | 092600 | 22451537460 | 11150 | 11170 | 11170 | 11150 | 25831 |
| 571 | 20240809 | 092500 | 22163416600 | 11170 | 11210 | 11230 | 11150 | 38282 |
| 572 | 20240809 | 092400 | 21734845930 | 11220 | 11220 | 11220 | 11190 | 23369 |
| 573 | 20240809 | 092300 | 21472898180 | 11220 | 11200 | 11240 | 11190 | 76854 |
| 574 | 20240809 | 092200 | 20611139500 | 11190 | 11220 | 11220 | 11170 | 55720 |
| 575 | 20240809 | 092100 | 19987225410 | 11220 | 11150 | 11230 | 11150 | 78341 |
| 576 | 20240809 | 092000 | 19109936440 | 11150 | 11150 | 11160 | 11130 | 28317 |
| 577 | 20240809 | 091900 | 18794144880 | 11140 | 11130 | 11160 | 11120 | 18212 |
| 578 | 20240809 | 091800 | 18591197060 | 11120 | 11150 | 11160 | 11120 | 22497 |
| 579 | 20240809 | 091700 | 18340500130 | 11150 | 11150 | 11170 | 11140 | 21013 |
| 580 | 20240809 | 091600 | 18106181910 | 11150 | 11160 | 11200 | 11150 | 69556 |
| 581 | 20240809 | 091500 | 17328578420 | 11160 | 11130 | 11170 | 11130 | 43290 |
| 582 | 20240809 | 091400 | 16845667250 | 11130 | 11160 | 11160 | 11120 | 35943 |
| 583 | 20240809 | 091300 | 16445274320 | 11150 | 11130 | 11160 | 11130 | 46961 |
| 584 | 20240809 | 091200 | 15922007240 | 11130 | 11030 | 11140 | 11010 | 86484 |
| 585 | 20240809 | 091100 | 14962929850 | 11030 | 11040 | 11050 | 11000 | 131337 |
| 586 | 20240809 | 091000 | 13516422790 | 11030 | 11080 | 11090 | 11030 | 38054 |
| 587 | 20240809 | 090900 | 13095382250 | 11080 | 11080 | 11090 | 11030 | 80170 |
| 588 | 20240809 | 090800 | 12208669320 | 11090 | 11090 | 11110 | 11060 | 42685 |
| 589 | 20240809 | 090700 | 11735265980 | 11090 | 11110 | 11120 | 11060 | 42576 |
| 590 | 20240809 | 090600 | 11263359410 | 11120 | 11100 | 11140 | 11070 | 53060 |
| 591 | 20240809 | 090500 | 10673500580 | 11090 | 11080 | 11090 | 11030 | 103049 |
| 592 | 20240809 | 090400 | 9534265190 | 11080 | 11120 | 11130 | 11060 | 109406 |
| 593 | 20240809 | 090300 | 8320881250 | 11120 | 11100 | 11150 | 11090 | 67154 |
| 594 | 20240809 | 090200 | 7573398060 | 11100 | 11110 | 11170 | 11050 | 129026 |
| 595 | 20240809 | 090100 | 6142092440 | 11120 | 11220 | 11300 | 11110 | 214852 |
| 596 | 20240809 | 090000 | 3730567860 | 11220 | 11060 | 11220 | 11000 | 332600 |