33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 185300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 3 | 20240903 | 185200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20240903 | 185100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20240903 | 185000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20240903 | 184900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20240903 | 184800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20240903 | 184700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20240903 | 184600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20240903 | 184500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20240903 | 184400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20240903 | 184300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20240903 | 184200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20240903 | 184100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20240903 | 184000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20240903 | 183900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20240903 | 183800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20240903 | 183700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20240903 | 183600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20240903 | 183500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20240903 | 183400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20240903 | 183300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20240903 | 183200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20240903 | 183100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20240903 | 183000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20240903 | 182900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20240903 | 182800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20240903 | 182700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20240903 | 182600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20240903 | 182500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20240903 | 182400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20240903 | 182300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 33 | 20240903 | 182200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20240903 | 182100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20240903 | 182000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20240903 | 181900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20240903 | 181800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20240903 | 181700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20240903 | 181600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20240903 | 181500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20240903 | 181400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20240903 | 181300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20240903 | 181200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20240903 | 181100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20240903 | 181000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20240903 | 180900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20240903 | 180800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20240903 | 180700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20240903 | 180600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20240903 | 180500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20240903 | 180400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20240903 | 180300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20240903 | 180200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20240903 | 180100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20240903 | 180000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20240903 | 175900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20240903 | 175800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20240903 | 175700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20240903 | 175600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20240903 | 175500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20240903 | 175400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20240903 | 175300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 63 | 20240903 | 175200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20240903 | 175100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20240903 | 175000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20240903 | 174900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20240903 | 174800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20240903 | 174700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20240903 | 174600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20240903 | 174500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20240903 | 174400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20240903 | 174300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20240903 | 174200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20240903 | 174100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20240903 | 174000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20240903 | 173900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20240903 | 173800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20240903 | 173700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20240903 | 173600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20240903 | 173500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20240903 | 173400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20240903 | 173300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20240903 | 173200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20240903 | 173100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20240903 | 173000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20240903 | 172900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20240903 | 172800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20240903 | 172700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20240903 | 172600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20240903 | 172500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20240903 | 172400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20240903 | 172300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 93 | 20240903 | 172200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20240903 | 172100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20240903 | 172000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20240903 | 171900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20240903 | 171800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20240903 | 171700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20240903 | 171600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20240903 | 171500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20240903 | 171400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20240903 | 171300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20240903 | 171200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20240903 | 171100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20240903 | 171000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20240903 | 170900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20240903 | 170800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20240903 | 170700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20240903 | 170600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20240903 | 170500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20240903 | 170400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20240903 | 170300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20240903 | 170200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20240903 | 170100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20240903 | 170000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20240903 | 165900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20240903 | 165800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20240903 | 165700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20240903 | 165600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20240903 | 165500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20240903 | 165400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20240903 | 165300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 123 | 20240903 | 165200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20240903 | 165100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20240903 | 165000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20240903 | 164900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20240903 | 164800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20240903 | 164700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20240903 | 164600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20240903 | 164500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20240903 | 164400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20240903 | 164300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20240903 | 164200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20240903 | 164100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20240903 | 164000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20240903 | 163900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20240903 | 163800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20240903 | 163700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20240903 | 163600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20240903 | 163500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20240903 | 163400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20240903 | 163300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20240903 | 163200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20240903 | 163100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20240903 | 163000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20240903 | 162900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20240903 | 162800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20240903 | 162700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20240903 | 162600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20240903 | 162500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20240903 | 162400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20240903 | 162300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 153 | 20240903 | 162200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20240903 | 162100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20240903 | 162000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20240903 | 161900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20240903 | 161800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20240903 | 161700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20240903 | 161600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20240903 | 161500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20240903 | 161400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20240903 | 161300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20240903 | 161200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20240903 | 161100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20240903 | 161000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20240903 | 160900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20240903 | 160800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20240903 | 160700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20240903 | 160600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20240903 | 160500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20240903 | 160400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20240903 | 160300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20240903 | 160200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20240903 | 160100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20240903 | 160000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20240903 | 155900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20240903 | 155800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20240903 | 155700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20240903 | 155600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20240903 | 155500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20240903 | 155400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20240903 | 155300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 183 | 20240903 | 155200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20240903 | 155100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20240903 | 155000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20240903 | 154900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20240903 | 154800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20240903 | 154700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20240903 | 154600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20240903 | 154500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20240903 | 154400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20240903 | 154300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20240903 | 154200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20240903 | 154100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20240903 | 154000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20240903 | 153900 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20240903 | 153800 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20240903 | 153700 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20240903 | 153600 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20240903 | 153500 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20240903 | 153400 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20240903 | 153300 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20240903 | 153200 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20240903 | 153100 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20240903 | 153000 | 30186958690 | 10280 | 10280 | 10280 | 10280 | 100380 |
| 206 | 20240903 | 152900 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20240903 | 152800 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20240903 | 152700 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20240903 | 152600 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20240903 | 152500 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20240903 | 152400 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 212 | 20240903 | 152300 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 213 | 20240903 | 152200 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 214 | 20240903 | 152100 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 215 | 20240903 | 152000 | 29155052290 | 10280 | 10280 | 10280 | 10280 | 0 |
| 216 | 20240903 | 151900 | 29155052290 | 10280 | 10270 | 10280 | 10270 | 6465 |
| 217 | 20240903 | 151800 | 29088630180 | 10280 | 10270 | 10280 | 10270 | 9118 |
| 218 | 20240903 | 151700 | 28994910840 | 10270 | 10280 | 10280 | 10270 | 5419 |
| 219 | 20240903 | 151600 | 28939213880 | 10270 | 10280 | 10280 | 10270 | 3421 |
| 220 | 20240903 | 151500 | 28904060410 | 10270 | 10260 | 10280 | 10260 | 6505 |
| 221 | 20240903 | 151400 | 28837246770 | 10270 | 10270 | 10270 | 10260 | 3141 |
| 222 | 20240903 | 151300 | 28804995770 | 10260 | 10260 | 10270 | 10260 | 2998 |
| 223 | 20240903 | 151200 | 28774215190 | 10270 | 10280 | 10280 | 10260 | 4257 |
| 224 | 20240903 | 151100 | 28730502660 | 10280 | 10280 | 10280 | 10270 | 3632 |
| 225 | 20240903 | 151000 | 28693170590 | 10280 | 10260 | 10280 | 10260 | 12136 |
| 226 | 20240903 | 150900 | 28568494160 | 10270 | 10270 | 10270 | 10260 | 14545 |
| 227 | 20240903 | 150800 | 28419148660 | 10260 | 10260 | 10270 | 10260 | 2532 |
| 228 | 20240903 | 150700 | 28393151570 | 10260 | 10260 | 10280 | 10260 | 6533 |
| 229 | 20240903 | 150600 | 28326075810 | 10270 | 10270 | 10270 | 10260 | 5245 |
| 230 | 20240903 | 150500 | 28272223200 | 10270 | 10270 | 10280 | 10260 | 8516 |
| 231 | 20240903 | 150400 | 28184750290 | 10270 | 10270 | 10270 | 10260 | 4808 |
| 232 | 20240903 | 150300 | 28135382870 | 10270 | 10270 | 10270 | 10260 | 5223 |
| 233 | 20240903 | 150200 | 28081763830 | 10260 | 10260 | 10270 | 10260 | 4541 |
| 234 | 20240903 | 150100 | 28035133540 | 10260 | 10270 | 10270 | 10260 | 6937 |
| 235 | 20240903 | 150000 | 27963934000 | 10260 | 10260 | 10270 | 10250 | 7935 |
| 236 | 20240903 | 145900 | 27882521810 | 10260 | 10260 | 10260 | 10250 | 3486 |
| 237 | 20240903 | 145800 | 27846766380 | 10260 | 10250 | 10260 | 10240 | 12400 |
| 238 | 20240903 | 145700 | 27719559890 | 10250 | 10250 | 10250 | 10240 | 2987 |
| 239 | 20240903 | 145600 | 27688956030 | 10250 | 10250 | 10260 | 10240 | 9724 |
| 240 | 20240903 | 145500 | 27589324650 | 10250 | 10260 | 10260 | 10250 | 15383 |
| 241 | 20240903 | 145400 | 27431613950 | 10250 | 10270 | 10270 | 10250 | 7223 |
| 242 | 20240903 | 145300 | 27357512300 | 10260 | 10260 | 10270 | 10250 | 11340 |
| 243 | 20240903 | 145200 | 27241100730 | 10260 | 10260 | 10260 | 10250 | 2906 |
| 244 | 20240903 | 145100 | 27211288900 | 10260 | 10260 | 10270 | 10260 | 6860 |
| 245 | 20240903 | 145000 | 27140892180 | 10260 | 10270 | 10270 | 10260 | 10634 |
| 246 | 20240903 | 144900 | 27031761160 | 10270 | 10270 | 10270 | 10260 | 4986 |
| 247 | 20240903 | 144800 | 26980567840 | 10270 | 10270 | 10270 | 10260 | 2368 |
| 248 | 20240903 | 144700 | 26956251130 | 10270 | 10270 | 10270 | 10260 | 22101 |
| 249 | 20240903 | 144600 | 26729298750 | 10280 | 10280 | 10280 | 10270 | 3430 |
| 250 | 20240903 | 144500 | 26694044720 | 10280 | 10280 | 10280 | 10270 | 3401 |
| 251 | 20240903 | 144400 | 26659086800 | 10280 | 10280 | 10290 | 10270 | 10619 |
| 252 | 20240903 | 144300 | 26549926890 | 10280 | 10270 | 10280 | 10270 | 5831 |
| 253 | 20240903 | 144200 | 26489984440 | 10280 | 10280 | 10280 | 10270 | 18746 |
| 254 | 20240903 | 144100 | 26297315260 | 10280 | 10280 | 10280 | 10270 | 3240 |
| 255 | 20240903 | 144000 | 26264020170 | 10280 | 10280 | 10280 | 10270 | 5251 |
| 256 | 20240903 | 143900 | 26210056040 | 10280 | 10280 | 10280 | 10270 | 5509 |
| 257 | 20240903 | 143800 | 26153450160 | 10280 | 10280 | 10280 | 10270 | 2442 |
| 258 | 20240903 | 143700 | 26128351210 | 10280 | 10280 | 10280 | 10270 | 4904 |
| 259 | 20240903 | 143600 | 26077963270 | 10280 | 10280 | 10280 | 10270 | 4027 |
| 260 | 20240903 | 143500 | 26036571360 | 10280 | 10280 | 10280 | 10270 | 7602 |
| 261 | 20240903 | 143400 | 25958422990 | 10280 | 10270 | 10280 | 10270 | 3599 |
| 262 | 20240903 | 143300 | 25921431450 | 10270 | 10270 | 10280 | 10260 | 13103 |
| 263 | 20240903 | 143200 | 25786859430 | 10270 | 10270 | 10270 | 10260 | 10790 |
| 264 | 20240903 | 143100 | 25676067800 | 10270 | 10260 | 10270 | 10250 | 14779 |
| 265 | 20240903 | 143000 | 25524438520 | 10250 | 10250 | 10260 | 10250 | 2963 |
| 266 | 20240903 | 142900 | 25494048630 | 10250 | 10250 | 10260 | 10250 | 5791 |
| 267 | 20240903 | 142800 | 25434665380 | 10260 | 10260 | 10260 | 10250 | 1961 |
| 268 | 20240903 | 142700 | 25414559260 | 10260 | 10260 | 10260 | 10240 | 13836 |
| 269 | 20240903 | 142600 | 25272681880 | 10260 | 10260 | 10260 | 10250 | 3483 |
| 270 | 20240903 | 142500 | 25236955190 | 10260 | 10260 | 10260 | 10250 | 4465 |
| 271 | 20240903 | 142400 | 25191160390 | 10260 | 10260 | 10260 | 10250 | 2067 |
| 272 | 20240903 | 142300 | 25169959090 | 10250 | 10250 | 10260 | 10250 | 5148 |
| 273 | 20240903 | 142200 | 25117182820 | 10260 | 10270 | 10270 | 10250 | 7566 |
| 274 | 20240903 | 142100 | 25039537350 | 10260 | 10260 | 10270 | 10260 | 8869 |
| 275 | 20240903 | 142000 | 24948532240 | 10250 | 10250 | 10260 | 10250 | 2645 |
| 276 | 20240903 | 141900 | 24921401550 | 10260 | 10270 | 10270 | 10250 | 4163 |
| 277 | 20240903 | 141800 | 24878677780 | 10260 | 10260 | 10270 | 10260 | 2581 |
| 278 | 20240903 | 141700 | 24852184940 | 10270 | 10260 | 10270 | 10250 | 2830 |
| 279 | 20240903 | 141600 | 24823151350 | 10260 | 10260 | 10260 | 10250 | 9068 |
| 280 | 20240903 | 141500 | 24730123430 | 10250 | 10250 | 10260 | 10250 | 4874 |
| 281 | 20240903 | 141400 | 24680141200 | 10260 | 10250 | 10260 | 10240 | 9095 |
| 282 | 20240903 | 141300 | 24586944640 | 10250 | 10250 | 10250 | 10240 | 3124 |
| 283 | 20240903 | 141200 | 24554934420 | 10250 | 10240 | 10250 | 10230 | 6103 |
| 284 | 20240903 | 141100 | 24492435160 | 10250 | 10250 | 10250 | 10240 | 7762 |
| 285 | 20240903 | 141000 | 24412941400 | 10250 | 10240 | 10250 | 10230 | 3486 |
| 286 | 20240903 | 140900 | 24377245840 | 10240 | 10240 | 10240 | 10230 | 7813 |
| 287 | 20240903 | 140800 | 24297251940 | 10240 | 10230 | 10240 | 10230 | 2950 |
| 288 | 20240903 | 140700 | 24267052040 | 10230 | 10240 | 10240 | 10230 | 2323 |
| 289 | 20240903 | 140600 | 24243273590 | 10240 | 10240 | 10240 | 10230 | 3082 |
| 290 | 20240903 | 140500 | 24211716210 | 10240 | 10250 | 10250 | 10230 | 16300 |
| 291 | 20240903 | 140400 | 24044810610 | 10250 | 10250 | 10250 | 10240 | 3796 |
| 292 | 20240903 | 140300 | 24005919870 | 10240 | 10240 | 10250 | 10240 | 2409 |
| 293 | 20240903 | 140200 | 23981240640 | 10250 | 10260 | 10260 | 10240 | 7305 |
| 294 | 20240903 | 140100 | 23906372430 | 10260 | 10250 | 10260 | 10250 | 2305 |
| 295 | 20240903 | 140000 | 23882733120 | 10260 | 10250 | 10260 | 10250 | 4588 |
| 296 | 20240903 | 135900 | 23835692570 | 10260 | 10260 | 10260 | 10250 | 3545 |
| 297 | 20240903 | 135800 | 23799335930 | 10250 | 10260 | 10260 | 10250 | 4646 |
| 298 | 20240903 | 135700 | 23751696690 | 10250 | 10260 | 10260 | 10250 | 1994 |
| 299 | 20240903 | 135600 | 23731245290 | 10260 | 10260 | 10270 | 10250 | 4923 |
| 300 | 20240903 | 135500 | 23680738140 | 10260 | 10260 | 10260 | 10250 | 3116 |
| 301 | 20240903 | 135400 | 23648771260 | 10260 | 10260 | 10260 | 10250 | 8764 |
| 302 | 20240903 | 135300 | 23558884160 | 10260 | 10260 | 10260 | 10250 | 1519 |
| 303 | 20240903 | 135200 | 23543301300 | 10260 | 10260 | 10260 | 10250 | 3740 |
| 304 | 20240903 | 135100 | 23504931230 | 10260 | 10260 | 10260 | 10250 | 1374 |
| 305 | 20240903 | 135000 | 23490834950 | 10260 | 10260 | 10270 | 10250 | 5405 |
| 306 | 20240903 | 134900 | 23435380220 | 10270 | 10270 | 10270 | 10260 | 2957 |
| 307 | 20240903 | 134800 | 23405019550 | 10270 | 10260 | 10270 | 10260 | 3441 |
| 308 | 20240903 | 134700 | 23369709340 | 10270 | 10270 | 10280 | 10260 | 3361 |
| 309 | 20240903 | 134600 | 23335181610 | 10280 | 10270 | 10290 | 10250 | 3372 |
| 310 | 20240903 | 134500 | 23300540330 | 10270 | 10250 | 10270 | 10250 | 1119 |
| 311 | 20240903 | 134400 | 23289054000 | 10260 | 10270 | 10270 | 10250 | 6873 |
| 312 | 20240903 | 134300 | 23218522430 | 10270 | 10270 | 10280 | 10260 | 18126 |
| 313 | 20240903 | 134200 | 23032255510 | 10270 | 10280 | 10280 | 10270 | 5604 |
| 314 | 20240903 | 134100 | 22974693490 | 10270 | 10280 | 10280 | 10270 | 4862 |
| 315 | 20240903 | 134000 | 22924745980 | 10280 | 10270 | 10280 | 10260 | 7933 |
| 316 | 20240903 | 133900 | 22843279520 | 10260 | 10260 | 10270 | 10250 | 5727 |
| 317 | 20240903 | 133800 | 22784503010 | 10260 | 10250 | 10260 | 10250 | 3477 |
| 318 | 20240903 | 133700 | 22748834290 | 10260 | 10260 | 10260 | 10250 | 4452 |
| 319 | 20240903 | 133600 | 22703184830 | 10250 | 10260 | 10260 | 10250 | 1826 |
| 320 | 20240903 | 133500 | 22684456330 | 10250 | 10260 | 10260 | 10250 | 2405 |
| 321 | 20240903 | 133400 | 22659789660 | 10250 | 10260 | 10260 | 10250 | 2460 |
| 322 | 20240903 | 133300 | 22634563480 | 10260 | 10270 | 10270 | 10260 | 4645 |
| 323 | 20240903 | 133200 | 22586888420 | 10260 | 10270 | 10280 | 10260 | 5321 |
| 324 | 20240903 | 133100 | 22532245820 | 10270 | 10270 | 10280 | 10260 | 1860 |
| 325 | 20240903 | 133000 | 22513143460 | 10270 | 10260 | 10280 | 10260 | 3358 |
| 326 | 20240903 | 132900 | 22478664820 | 10270 | 10260 | 10270 | 10250 | 3566 |
| 327 | 20240903 | 132800 | 22442079810 | 10260 | 10250 | 10260 | 10250 | 2385 |
| 328 | 20240903 | 132700 | 22417614250 | 10250 | 10260 | 10260 | 10250 | 1559 |
| 329 | 20240903 | 132600 | 22401621890 | 10240 | 10270 | 10270 | 10240 | 3778 |
| 330 | 20240903 | 132500 | 22362882710 | 10280 | 10290 | 10290 | 10280 | 3141 |
| 331 | 20240903 | 132400 | 22330582120 | 10280 | 10260 | 10290 | 10260 | 21424 |
| 332 | 20240903 | 132300 | 22110398420 | 10270 | 10250 | 10270 | 10240 | 6551 |
| 333 | 20240903 | 132200 | 22043191060 | 10250 | 10260 | 10260 | 10240 | 3504 |
| 334 | 20240903 | 132100 | 22007265500 | 10250 | 10250 | 10260 | 10240 | 3541 |
| 335 | 20240903 | 132000 | 21970971080 | 10250 | 10270 | 10270 | 10250 | 8519 |
| 336 | 20240903 | 131900 | 21883602920 | 10260 | 10270 | 10270 | 10260 | 2205 |
| 337 | 20240903 | 131800 | 21860974380 | 10270 | 10260 | 10270 | 10250 | 2487 |
| 338 | 20240903 | 131700 | 21835441560 | 10270 | 10260 | 10270 | 10250 | 2006 |
| 339 | 20240903 | 131600 | 21814864670 | 10260 | 10260 | 10260 | 10250 | 3138 |
| 340 | 20240903 | 131500 | 21782684250 | 10260 | 10260 | 10260 | 10250 | 1977 |
| 341 | 20240903 | 131400 | 21762400740 | 10260 | 10260 | 10260 | 10250 | 1384 |
| 342 | 20240903 | 131300 | 21748202040 | 10250 | 10270 | 10270 | 10250 | 4441 |
| 343 | 20240903 | 131200 | 21702637420 | 10260 | 10270 | 10270 | 10260 | 3351 |
| 344 | 20240903 | 131100 | 21668241220 | 10270 | 10250 | 10270 | 10240 | 10515 |
| 345 | 20240903 | 131000 | 21560422030 | 10250 | 10250 | 10250 | 10240 | 1385 |
| 346 | 20240903 | 130900 | 21546226320 | 10250 | 10250 | 10250 | 10240 | 883 |
| 347 | 20240903 | 130800 | 21537177820 | 10250 | 10240 | 10250 | 10240 | 2693 |
| 348 | 20240903 | 130700 | 21509594390 | 10240 | 10260 | 10260 | 10240 | 12240 |
| 349 | 20240903 | 130600 | 21384133840 | 10250 | 10270 | 10270 | 10250 | 1560 |
| 350 | 20240903 | 130500 | 21368128000 | 10270 | 10260 | 10280 | 10260 | 7668 |
| 351 | 20240903 | 130400 | 21289419990 | 10260 | 10260 | 10260 | 10250 | 2693 |
| 352 | 20240903 | 130300 | 21261793130 | 10250 | 10250 | 10260 | 10250 | 924 |
| 353 | 20240903 | 130200 | 21252314140 | 10250 | 10260 | 10260 | 10250 | 9520 |
| 354 | 20240903 | 130100 | 21154641070 | 10270 | 10270 | 10270 | 10260 | 3259 |
| 355 | 20240903 | 130000 | 21121176230 | 10270 | 10270 | 10280 | 10260 | 2353 |
| 356 | 20240903 | 125900 | 21097012480 | 10270 | 10270 | 10280 | 10270 | 4721 |
| 357 | 20240903 | 125800 | 21048523550 | 10270 | 10270 | 10270 | 10260 | 1909 |
| 358 | 20240903 | 125700 | 21028921560 | 10270 | 10270 | 10270 | 10260 | 3661 |
| 359 | 20240903 | 125600 | 20991326720 | 10260 | 10270 | 10270 | 10260 | 2074 |
| 360 | 20240903 | 125500 | 20970039600 | 10270 | 10260 | 10270 | 10260 | 569 |
| 361 | 20240903 | 125400 | 20964198130 | 10270 | 10280 | 10290 | 10260 | 10138 |
| 362 | 20240903 | 125300 | 20859975720 | 10280 | 10270 | 10280 | 10260 | 3052 |
| 363 | 20240903 | 125200 | 20828628820 | 10270 | 10260 | 10270 | 10260 | 2264 |
| 364 | 20240903 | 125100 | 20805380920 | 10270 | 10270 | 10270 | 10260 | 2165 |
| 365 | 20240903 | 125000 | 20783150880 | 10270 | 10270 | 10270 | 10260 | 1501 |
| 366 | 20240903 | 124900 | 20767739580 | 10270 | 10260 | 10280 | 10260 | 1726 |
| 367 | 20240903 | 124800 | 20750015510 | 10260 | 10280 | 10280 | 10260 | 4014 |
| 368 | 20240903 | 124700 | 20708808260 | 10270 | 10290 | 10300 | 10260 | 14557 |
| 369 | 20240903 | 124600 | 20559117580 | 10300 | 10260 | 10300 | 10260 | 60347 |
| 370 | 20240903 | 124500 | 19938824300 | 10260 | 10260 | 10260 | 10250 | 1780 |
| 371 | 20240903 | 124400 | 19920563230 | 10250 | 10250 | 10260 | 10240 | 14183 |
| 372 | 20240903 | 124300 | 19775133470 | 10250 | 10240 | 10250 | 10240 | 5807 |
| 373 | 20240903 | 124200 | 19715659840 | 10240 | 10230 | 10240 | 10230 | 876 |
| 374 | 20240903 | 124100 | 19706693490 | 10240 | 10240 | 10240 | 10230 | 4960 |
| 375 | 20240903 | 124000 | 19655937770 | 10230 | 10240 | 10240 | 10230 | 5266 |
| 376 | 20240903 | 123900 | 19602019510 | 10240 | 10240 | 10240 | 10230 | 1841 |
| 377 | 20240903 | 123800 | 19583170310 | 10240 | 10240 | 10240 | 10230 | 958 |
| 378 | 20240903 | 123700 | 19573363660 | 10240 | 10230 | 10240 | 10230 | 2128 |
| 379 | 20240903 | 123600 | 19551583050 | 10230 | 10250 | 10250 | 10230 | 3220 |
| 380 | 20240903 | 123500 | 19518602170 | 10250 | 10250 | 10260 | 10250 | 4286 |
| 381 | 20240903 | 123400 | 19474667670 | 10250 | 10260 | 10260 | 10250 | 8843 |
| 382 | 20240903 | 123300 | 19384018250 | 10250 | 10260 | 10260 | 10250 | 2009 |
| 383 | 20240903 | 123200 | 19363415090 | 10260 | 10250 | 10260 | 10250 | 3326 |
| 384 | 20240903 | 123100 | 19329318570 | 10250 | 10260 | 10260 | 10250 | 1778 |
| 385 | 20240903 | 123000 | 19311089150 | 10260 | 10250 | 10260 | 10230 | 9585 |
| 386 | 20240903 | 122900 | 19212881980 | 10250 | 10250 | 10250 | 10240 | 2066 |
| 387 | 20240903 | 122800 | 19191718550 | 10240 | 10240 | 10250 | 10230 | 2762 |
| 388 | 20240903 | 122700 | 19163431700 | 10230 | 10240 | 10240 | 10230 | 1960 |
| 389 | 20240903 | 122600 | 19143366620 | 10230 | 10240 | 10240 | 10230 | 370 |
| 390 | 20240903 | 122500 | 19139578590 | 10230 | 10240 | 10240 | 10230 | 2130 |
| 391 | 20240903 | 122400 | 19117782020 | 10240 | 10240 | 10250 | 10230 | 4759 |
| 392 | 20240903 | 122300 | 19069044550 | 10240 | 10230 | 10240 | 10230 | 3699 |
| 393 | 20240903 | 122200 | 19031192360 | 10240 | 10240 | 10240 | 10230 | 1749 |
| 394 | 20240903 | 122100 | 19013283500 | 10230 | 10230 | 10240 | 10220 | 4735 |
| 395 | 20240903 | 122000 | 18964844730 | 10230 | 10230 | 10230 | 10220 | 2578 |
| 396 | 20240903 | 121900 | 18938479940 | 10230 | 10230 | 10230 | 10220 | 1657 |
| 397 | 20240903 | 121800 | 18921529050 | 10220 | 10240 | 10240 | 10220 | 6919 |
| 398 | 20240903 | 121700 | 18850747390 | 10240 | 10240 | 10240 | 10230 | 3788 |
| 399 | 20240903 | 121600 | 18811972210 | 10240 | 10240 | 10240 | 10230 | 2186 |
| 400 | 20240903 | 121500 | 18789595210 | 10240 | 10230 | 10240 | 10230 | 2836 |
| 401 | 20240903 | 121400 | 18760578090 | 10230 | 10240 | 10240 | 10230 | 1567 |
| 402 | 20240903 | 121300 | 18744537340 | 10240 | 10230 | 10240 | 10230 | 1141 |
| 403 | 20240903 | 121200 | 18732856750 | 10230 | 10250 | 10250 | 10230 | 5969 |
| 404 | 20240903 | 121100 | 18671737740 | 10240 | 10250 | 10250 | 10240 | 1643 |
| 405 | 20240903 | 121000 | 18654910670 | 10250 | 10240 | 10250 | 10230 | 3235 |
| 406 | 20240903 | 120900 | 18621784730 | 10240 | 10240 | 10240 | 10230 | 5257 |
| 407 | 20240903 | 120800 | 18567986600 | 10230 | 10230 | 10240 | 10230 | 1269 |
| 408 | 20240903 | 120700 | 18554999110 | 10230 | 10240 | 10240 | 10230 | 1273 |
| 409 | 20240903 | 120600 | 18541970270 | 10230 | 10230 | 10240 | 10230 | 2655 |
| 410 | 20240903 | 120500 | 18514786640 | 10230 | 10240 | 10240 | 10230 | 2321 |
| 411 | 20240903 | 120400 | 18491023850 | 10240 | 10250 | 10250 | 10240 | 3118 |
| 412 | 20240903 | 120300 | 18459090110 | 10240 | 10250 | 10250 | 10240 | 2200 |
| 413 | 20240903 | 120200 | 18436544420 | 10250 | 10250 | 10250 | 10240 | 2802 |
| 414 | 20240903 | 120100 | 18407836620 | 10250 | 10250 | 10250 | 10240 | 4125 |
| 415 | 20240903 | 120000 | 18365580250 | 10260 | 10250 | 10260 | 10250 | 764 |
| 416 | 20240903 | 115900 | 18357743300 | 10250 | 10250 | 10250 | 10240 | 2304 |
| 417 | 20240903 | 115800 | 18334131700 | 10250 | 10250 | 10260 | 10230 | 18752 |
| 418 | 20240903 | 115700 | 18141990760 | 10250 | 10250 | 10260 | 10250 | 1817 |
| 419 | 20240903 | 115600 | 18123358600 | 10250 | 10270 | 10270 | 10250 | 5157 |
| 420 | 20240903 | 115500 | 18070420910 | 10260 | 10260 | 10270 | 10260 | 3984 |
| 421 | 20240903 | 115400 | 18029511390 | 10260 | 10270 | 10280 | 10250 | 759 |
| 422 | 20240903 | 115300 | 18021718230 | 10270 | 10280 | 10280 | 10250 | 12863 |
| 423 | 20240903 | 115200 | 17889717730 | 10280 | 10270 | 10280 | 10270 | 1888 |
| 424 | 20240903 | 115100 | 17870318430 | 10270 | 10290 | 10290 | 10270 | 3694 |
| 425 | 20240903 | 115000 | 17832355710 | 10280 | 10290 | 10290 | 10280 | 1745 |
| 426 | 20240903 | 114900 | 17814402110 | 10290 | 10290 | 10300 | 10280 | 5136 |
| 427 | 20240903 | 114800 | 17761546070 | 10290 | 10290 | 10300 | 10290 | 2347 |
| 428 | 20240903 | 114700 | 17737385520 | 10290 | 10290 | 10290 | 10280 | 4723 |
| 429 | 20240903 | 114600 | 17688788100 | 10290 | 10290 | 10290 | 10280 | 6549 |
| 430 | 20240903 | 114500 | 17621406440 | 10290 | 10280 | 10290 | 10280 | 6692 |
| 431 | 20240903 | 114400 | 17552590180 | 10280 | 10280 | 10290 | 10280 | 1103 |
| 432 | 20240903 | 114300 | 17541246640 | 10290 | 10290 | 10290 | 10280 | 1653 |
| 433 | 20240903 | 114200 | 17524239520 | 10290 | 10280 | 10290 | 10270 | 7414 |
| 434 | 20240903 | 114100 | 17448001150 | 10280 | 10280 | 10290 | 10280 | 1167 |
| 435 | 20240903 | 114000 | 17435997540 | 10290 | 10290 | 10290 | 10270 | 14360 |
| 436 | 20240903 | 113900 | 17288389820 | 10290 | 10290 | 10290 | 10280 | 3042 |
| 437 | 20240903 | 113800 | 17257090370 | 10290 | 10270 | 10290 | 10270 | 3216 |
| 438 | 20240903 | 113700 | 17224032150 | 10280 | 10290 | 10290 | 10270 | 1972 |
| 439 | 20240903 | 113600 | 17203761000 | 10290 | 10280 | 10290 | 10270 | 3771 |
| 440 | 20240903 | 113500 | 17165008430 | 10280 | 10270 | 10290 | 10260 | 11071 |
| 441 | 20240903 | 113400 | 17051210550 | 10270 | 10270 | 10270 | 10260 | 992 |
| 442 | 20240903 | 113300 | 17041023340 | 10270 | 10270 | 10280 | 10270 | 3198 |
| 443 | 20240903 | 113200 | 17008166430 | 10280 | 10280 | 10280 | 10270 | 10155 |
| 444 | 20240903 | 113100 | 16903854870 | 10270 | 10270 | 10280 | 10270 | 869 |
| 445 | 20240903 | 113000 | 16894928800 | 10270 | 10280 | 10280 | 10270 | 4769 |
| 446 | 20240903 | 112900 | 16845935050 | 10280 | 10280 | 10280 | 10270 | 2736 |
| 447 | 20240903 | 112800 | 16817813890 | 10280 | 10270 | 10280 | 10260 | 3846 |
| 448 | 20240903 | 112700 | 16778308680 | 10270 | 10260 | 10270 | 10260 | 3326 |
| 449 | 20240903 | 112600 | 16744162040 | 10270 | 10260 | 10270 | 10250 | 1998 |
| 450 | 20240903 | 112500 | 16723662710 | 10260 | 10260 | 10260 | 10250 | 3212 |
| 451 | 20240903 | 112400 | 16690718730 | 10260 | 10250 | 10260 | 10250 | 1618 |
| 452 | 20240903 | 112300 | 16674121910 | 10260 | 10260 | 10260 | 10250 | 3818 |
| 453 | 20240903 | 112200 | 16634967960 | 10260 | 10270 | 10270 | 10250 | 2644 |
| 454 | 20240903 | 112100 | 16607833590 | 10270 | 10270 | 10280 | 10260 | 3555 |
| 455 | 20240903 | 112000 | 16571324770 | 10270 | 10270 | 10280 | 10270 | 2840 |
| 456 | 20240903 | 111900 | 16542151530 | 10270 | 10280 | 10280 | 10270 | 1313 |
| 457 | 20240903 | 111800 | 16528656320 | 10270 | 10270 | 10280 | 10270 | 5025 |
| 458 | 20240903 | 111700 | 16477041370 | 10270 | 10280 | 10280 | 10270 | 1868 |
| 459 | 20240903 | 111600 | 16457847610 | 10280 | 10270 | 10280 | 10270 | 5179 |
| 460 | 20240903 | 111500 | 16404615030 | 10270 | 10280 | 10280 | 10270 | 4034 |
| 461 | 20240903 | 111400 | 16363173950 | 10270 | 10280 | 10280 | 10270 | 985 |
| 462 | 20240903 | 111300 | 16353054970 | 10270 | 10290 | 10290 | 10260 | 12247 |
| 463 | 20240903 | 111200 | 16227233280 | 10290 | 10280 | 10290 | 10280 | 1446 |
| 464 | 20240903 | 111100 | 16212360050 | 10280 | 10280 | 10290 | 10280 | 2045 |
| 465 | 20240903 | 111000 | 16191326170 | 10280 | 10290 | 10290 | 10280 | 4226 |
| 466 | 20240903 | 110900 | 16147878020 | 10280 | 10280 | 10290 | 10280 | 656 |
| 467 | 20240903 | 110800 | 16141128080 | 10290 | 10290 | 10290 | 10280 | 3734 |
| 468 | 20240903 | 110700 | 16102718370 | 10300 | 10300 | 10300 | 10280 | 3862 |
| 469 | 20240903 | 110600 | 16062977650 | 10300 | 10270 | 10300 | 10270 | 70249 |
| 470 | 20240903 | 110500 | 15340340450 | 10270 | 10260 | 10270 | 10260 | 1280 |
| 471 | 20240903 | 110400 | 15327195440 | 10270 | 10270 | 10280 | 10260 | 2448 |
| 472 | 20240903 | 110300 | 15302052720 | 10260 | 10280 | 10280 | 10260 | 6795 |
| 473 | 20240903 | 110200 | 15232289650 | 10270 | 10280 | 10280 | 10270 | 2090 |
| 474 | 20240903 | 110100 | 15210815420 | 10270 | 10280 | 10280 | 10270 | 1124 |
| 475 | 20240903 | 110000 | 15199260970 | 10270 | 10280 | 10280 | 10270 | 7849 |
| 476 | 20240903 | 105900 | 15118625690 | 10280 | 10270 | 10280 | 10260 | 24272 |
| 477 | 20240903 | 105800 | 14869355400 | 10260 | 10270 | 10270 | 10260 | 1262 |
| 478 | 20240903 | 105700 | 14856396080 | 10270 | 10240 | 10270 | 10230 | 12841 |
| 479 | 20240903 | 105600 | 14724739700 | 10240 | 10240 | 10250 | 10230 | 4811 |
| 480 | 20240903 | 105500 | 14675495510 | 10250 | 10240 | 10250 | 10240 | 3204 |
| 481 | 20240903 | 105400 | 14642671520 | 10250 | 10250 | 10250 | 10240 | 1367 |
| 482 | 20240903 | 105300 | 14628663860 | 10250 | 10240 | 10250 | 10240 | 3264 |
| 483 | 20240903 | 105200 | 14595221540 | 10240 | 10250 | 10250 | 10240 | 791 |
| 484 | 20240903 | 105100 | 14587118540 | 10250 | 10240 | 10250 | 10230 | 2113 |
| 485 | 20240903 | 105000 | 14565468590 | 10250 | 10240 | 10250 | 10240 | 2895 |
| 486 | 20240903 | 104900 | 14535822300 | 10240 | 10230 | 10250 | 10230 | 6816 |
| 487 | 20240903 | 104800 | 14466023820 | 10230 | 10250 | 10250 | 10230 | 1863 |
| 488 | 20240903 | 104700 | 14446947090 | 10250 | 10250 | 10250 | 10240 | 2200 |
| 489 | 20240903 | 104600 | 14424408700 | 10240 | 10240 | 10250 | 10230 | 1803 |
| 490 | 20240903 | 104500 | 14405946350 | 10240 | 10250 | 10260 | 10230 | 14127 |
| 491 | 20240903 | 104400 | 14261267270 | 10260 | 10240 | 10260 | 10240 | 2892 |
| 492 | 20240903 | 104300 | 14231628060 | 10240 | 10260 | 10260 | 10240 | 4702 |
| 493 | 20240903 | 104200 | 14183404830 | 10260 | 10240 | 10260 | 10240 | 918 |
| 494 | 20240903 | 104100 | 14173988930 | 10260 | 10250 | 10260 | 10240 | 2774 |
| 495 | 20240903 | 104000 | 14145544680 | 10250 | 10260 | 10260 | 10240 | 4539 |
| 496 | 20240903 | 103900 | 14099024350 | 10260 | 10260 | 10260 | 10250 | 2896 |
| 497 | 20240903 | 103800 | 14069317780 | 10260 | 10260 | 10260 | 10250 | 1153 |
| 498 | 20240903 | 103700 | 14057492860 | 10260 | 10250 | 10260 | 10240 | 1799 |
| 499 | 20240903 | 103600 | 14039039750 | 10260 | 10250 | 10260 | 10250 | 1971 |
| 500 | 20240903 | 103500 | 14018832230 | 10260 | 10260 | 10260 | 10250 | 1595 |
| 501 | 20240903 | 103400 | 14002473910 | 10260 | 10250 | 10260 | 10250 | 4553 |
| 502 | 20240903 | 103300 | 13955792330 | 10240 | 10220 | 10240 | 10220 | 6470 |
| 503 | 20240903 | 103200 | 13889619180 | 10230 | 10220 | 10230 | 10210 | 12603 |
| 504 | 20240903 | 103100 | 13760883450 | 10220 | 10220 | 10230 | 10220 | 2797 |
| 505 | 20240903 | 103000 | 13732289120 | 10220 | 10220 | 10230 | 10220 | 7672 |
| 506 | 20240903 | 102900 | 13653854510 | 10220 | 10230 | 10230 | 10220 | 3994 |
| 507 | 20240903 | 102800 | 13613017390 | 10220 | 10240 | 10250 | 10220 | 8050 |
| 508 | 20240903 | 102700 | 13530632610 | 10240 | 10250 | 10250 | 10240 | 3325 |
| 509 | 20240903 | 102600 | 13496569610 | 10240 | 10260 | 10260 | 10240 | 10822 |
| 510 | 20240903 | 102500 | 13385684560 | 10250 | 10260 | 10260 | 10250 | 1703 |
| 511 | 20240903 | 102400 | 13368221780 | 10250 | 10250 | 10260 | 10250 | 2198 |
| 512 | 20240903 | 102300 | 13345674500 | 10260 | 10260 | 10260 | 10250 | 5693 |
| 513 | 20240903 | 102200 | 13287268580 | 10260 | 10270 | 10270 | 10260 | 2806 |
| 514 | 20240903 | 102100 | 13258462740 | 10270 | 10270 | 10270 | 10260 | 3030 |
| 515 | 20240903 | 102000 | 13227351750 | 10260 | 10270 | 10270 | 10260 | 11016 |
| 516 | 20240903 | 101900 | 13114223560 | 10280 | 10270 | 10280 | 10260 | 3521 |
| 517 | 20240903 | 101800 | 13078048780 | 10260 | 10270 | 10280 | 10260 | 2444 |
| 518 | 20240903 | 101700 | 13052951830 | 10270 | 10270 | 10270 | 10260 | 2495 |
| 519 | 20240903 | 101600 | 13027330820 | 10270 | 10270 | 10270 | 10260 | 2956 |
| 520 | 20240903 | 101500 | 12996982650 | 10260 | 10290 | 10290 | 10260 | 10027 |
| 521 | 20240903 | 101400 | 12893961340 | 10280 | 10280 | 10290 | 10270 | 17329 |
| 522 | 20240903 | 101300 | 12715834950 | 10270 | 10270 | 10280 | 10270 | 9513 |
| 523 | 20240903 | 101200 | 12618122630 | 10270 | 10270 | 10280 | 10270 | 2574 |
| 524 | 20240903 | 101100 | 12591675460 | 10280 | 10280 | 10280 | 10270 | 1436 |
| 525 | 20240903 | 101000 | 12576920220 | 10280 | 10260 | 10280 | 10250 | 5893 |
| 526 | 20240903 | 100900 | 12516419540 | 10250 | 10260 | 10260 | 10250 | 4841 |
| 527 | 20240903 | 100800 | 12466791070 | 10260 | 10260 | 10260 | 10250 | 2958 |
| 528 | 20240903 | 100700 | 12436464640 | 10260 | 10260 | 10270 | 10250 | 7389 |
| 529 | 20240903 | 100600 | 12360638170 | 10250 | 10280 | 10280 | 10250 | 10167 |
| 530 | 20240903 | 100500 | 12256303540 | 10280 | 10270 | 10280 | 10260 | 9729 |
| 531 | 20240903 | 100400 | 12156330350 | 10270 | 10280 | 10280 | 10260 | 3532 |
| 532 | 20240903 | 100300 | 12120059680 | 10280 | 10270 | 10280 | 10270 | 3897 |
| 533 | 20240903 | 100200 | 12080014760 | 10270 | 10280 | 10290 | 10270 | 11382 |
| 534 | 20240903 | 100100 | 11963031380 | 10280 | 10270 | 10290 | 10270 | 23102 |
| 535 | 20240903 | 100000 | 11725568060 | 10260 | 10240 | 10270 | 10240 | 13150 |
| 536 | 20240903 | 095900 | 11590641950 | 10250 | 10250 | 10270 | 10250 | 19859 |
| 537 | 20240903 | 095800 | 11386966950 | 10250 | 10270 | 10270 | 10250 | 16648 |
| 538 | 20240903 | 095700 | 11216158730 | 10270 | 10270 | 10280 | 10240 | 40430 |
| 539 | 20240903 | 095600 | 10801335280 | 10270 | 10270 | 10280 | 10260 | 11908 |
| 540 | 20240903 | 095500 | 10679108850 | 10270 | 10270 | 10280 | 10260 | 28440 |
| 541 | 20240903 | 095400 | 10386995570 | 10270 | 10250 | 10270 | 10240 | 23146 |
| 542 | 20240903 | 095300 | 10149537080 | 10240 | 10240 | 10250 | 10230 | 16274 |
| 543 | 20240903 | 095200 | 9982881520 | 10240 | 10220 | 10240 | 10220 | 6669 |
| 544 | 20240903 | 095100 | 9914676170 | 10230 | 10220 | 10230 | 10210 | 3389 |
| 545 | 20240903 | 095000 | 9880031510 | 10210 | 10210 | 10220 | 10210 | 5213 |
| 546 | 20240903 | 094900 | 9826764950 | 10210 | 10220 | 10220 | 10210 | 3263 |
| 547 | 20240903 | 094800 | 9793436130 | 10210 | 10210 | 10210 | 10200 | 3878 |
| 548 | 20240903 | 094700 | 9753848910 | 10210 | 10210 | 10230 | 10210 | 8207 |
| 549 | 20240903 | 094600 | 9669989590 | 10210 | 10210 | 10220 | 10200 | 1588 |
| 550 | 20240903 | 094500 | 9653774660 | 10210 | 10220 | 10220 | 10200 | 10980 |
| 551 | 20240903 | 094400 | 9541642170 | 10220 | 10210 | 10230 | 10210 | 5287 |
| 552 | 20240903 | 094300 | 9487624530 | 10210 | 10200 | 10210 | 10200 | 5118 |
| 553 | 20240903 | 094200 | 9435406870 | 10200 | 10210 | 10210 | 10200 | 5466 |
| 554 | 20240903 | 094100 | 9379623050 | 10200 | 10190 | 10220 | 10190 | 12314 |
| 555 | 20240903 | 094000 | 9254043540 | 10200 | 10200 | 10210 | 10190 | 7298 |
| 556 | 20240903 | 093900 | 9179631150 | 10200 | 10200 | 10210 | 10200 | 8681 |
| 557 | 20240903 | 093800 | 9091081080 | 10200 | 10200 | 10210 | 10190 | 5276 |
| 558 | 20240903 | 093700 | 9037275600 | 10200 | 10210 | 10210 | 10190 | 17694 |
| 559 | 20240903 | 093600 | 8856805780 | 10210 | 10200 | 10220 | 10190 | 11241 |
| 560 | 20240903 | 093500 | 8742103620 | 10200 | 10200 | 10200 | 10190 | 12981 |
| 561 | 20240903 | 093400 | 8609711970 | 10200 | 10200 | 10200 | 10190 | 7367 |
| 562 | 20240903 | 093300 | 8534585770 | 10200 | 10200 | 10200 | 10190 | 10311 |
| 563 | 20240903 | 093200 | 8429474210 | 10200 | 10210 | 10210 | 10190 | 17306 |
| 564 | 20240903 | 093100 | 8252979620 | 10210 | 10200 | 10210 | 10200 | 4429 |
| 565 | 20240903 | 093000 | 8207779570 | 10210 | 10210 | 10220 | 10200 | 6118 |
| 566 | 20240903 | 092900 | 8145317440 | 10210 | 10210 | 10220 | 10210 | 4157 |
| 567 | 20240903 | 092800 | 8102871420 | 10220 | 10210 | 10220 | 10200 | 8713 |
| 568 | 20240903 | 092700 | 8013871720 | 10210 | 10210 | 10220 | 10200 | 10008 |
| 569 | 20240903 | 092600 | 7911662840 | 10220 | 10220 | 10230 | 10210 | 14555 |
| 570 | 20240903 | 092500 | 7762894650 | 10220 | 10230 | 10240 | 10220 | 7106 |
| 571 | 20240903 | 092400 | 7690201770 | 10230 | 10240 | 10240 | 10220 | 9670 |
| 572 | 20240903 | 092300 | 7591284060 | 10230 | 10270 | 10270 | 10230 | 32582 |
| 573 | 20240903 | 092200 | 7257370290 | 10260 | 10260 | 10260 | 10240 | 18682 |
| 574 | 20240903 | 092100 | 7065843380 | 10260 | 10290 | 10290 | 10260 | 19020 |
| 575 | 20240903 | 092000 | 6870529350 | 10280 | 10280 | 10300 | 10280 | 29539 |
| 576 | 20240903 | 091900 | 6566609620 | 10280 | 10280 | 10290 | 10270 | 26235 |
| 577 | 20240903 | 091800 | 6296811670 | 10280 | 10260 | 10290 | 10250 | 14712 |
| 578 | 20240903 | 091700 | 6145645560 | 10280 | 10230 | 10280 | 10230 | 75889 |
| 579 | 20240903 | 091600 | 5366873590 | 10230 | 10220 | 10240 | 10220 | 4854 |
| 580 | 20240903 | 091500 | 5317188960 | 10240 | 10260 | 10260 | 10220 | 18937 |
| 581 | 20240903 | 091400 | 5123280140 | 10250 | 10250 | 10260 | 10240 | 18075 |
| 582 | 20240903 | 091300 | 4937935730 | 10250 | 10250 | 10250 | 10240 | 12826 |
| 583 | 20240903 | 091200 | 4806480360 | 10240 | 10230 | 10260 | 10220 | 60246 |
| 584 | 20240903 | 091100 | 4189302490 | 10240 | 10200 | 10240 | 10200 | 37308 |
| 585 | 20240903 | 091000 | 3808002740 | 10200 | 10210 | 10220 | 10170 | 23722 |
| 586 | 20240903 | 090900 | 3566226320 | 10210 | 10210 | 10220 | 10200 | 14379 |
| 587 | 20240903 | 090800 | 3419380070 | 10210 | 10200 | 10220 | 10200 | 32419 |
| 588 | 20240903 | 090700 | 3088424200 | 10190 | 10200 | 10210 | 10190 | 16109 |
| 589 | 20240903 | 090600 | 2924142130 | 10200 | 10140 | 10200 | 10130 | 35465 |
| 590 | 20240903 | 090500 | 2564010180 | 10150 | 10170 | 10170 | 10140 | 43243 |
| 591 | 20240903 | 090400 | 2124905580 | 10170 | 10200 | 10210 | 10160 | 30764 |
| 592 | 20240903 | 090300 | 1811776990 | 10200 | 10230 | 10250 | 10190 | 43680 |
| 593 | 20240903 | 090200 | 1365536430 | 10230 | 10230 | 10260 | 10220 | 49549 |
| 594 | 20240903 | 090100 | 858126850 | 10230 | 10260 | 10280 | 10210 | 34923 |
| 595 | 20240903 | 090000 | 500604260 | 10260 | 10190 | 10260 | 10180 | 48275 |