30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 3 | 20240909 | 185200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240909 | 185100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240909 | 185000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240909 | 184900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240909 | 184800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240909 | 184700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240909 | 184600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240909 | 184500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240909 | 184400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240909 | 184300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240909 | 184200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240909 | 184100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240909 | 184000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240909 | 183900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240909 | 183800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240909 | 183700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240909 | 183600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240909 | 183500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240909 | 183400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240909 | 183300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240909 | 183200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240909 | 183100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240909 | 183000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240909 | 182900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240909 | 182800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240909 | 182700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240909 | 182600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240909 | 182500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240909 | 182400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240909 | 182300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 33 | 20240909 | 182200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240909 | 182100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240909 | 182000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240909 | 181900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240909 | 181800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240909 | 181700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240909 | 181600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240909 | 181500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240909 | 181400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240909 | 181300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240909 | 181200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240909 | 181100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240909 | 181000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240909 | 180900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240909 | 180800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240909 | 180700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240909 | 180600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240909 | 180500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240909 | 180400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240909 | 180300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240909 | 180200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240909 | 180100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240909 | 180000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240909 | 175900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240909 | 175800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240909 | 175700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240909 | 175600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240909 | 175500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240909 | 175400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240909 | 175300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 63 | 20240909 | 175200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240909 | 175100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240909 | 175000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240909 | 174900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240909 | 174800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240909 | 174700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240909 | 174600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240909 | 174500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240909 | 174400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240909 | 174300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240909 | 174200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240909 | 174100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240909 | 174000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240909 | 173900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240909 | 173800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240909 | 173700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240909 | 173600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240909 | 173500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240909 | 173400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240909 | 173300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240909 | 173200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240909 | 173100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240909 | 173000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240909 | 172900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240909 | 172800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240909 | 172700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240909 | 172600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240909 | 172500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240909 | 172400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240909 | 172300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 93 | 20240909 | 172200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240909 | 172100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240909 | 172000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240909 | 171900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240909 | 171800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240909 | 171700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240909 | 171600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240909 | 171500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240909 | 171400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240909 | 171300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240909 | 171200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240909 | 171100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240909 | 171000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240909 | 170900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240909 | 170800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240909 | 170700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240909 | 170600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240909 | 170500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240909 | 170400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240909 | 170300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240909 | 170200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240909 | 170100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240909 | 170000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240909 | 165900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240909 | 165800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240909 | 165700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240909 | 165600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240909 | 165500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240909 | 165400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240909 | 165300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 123 | 20240909 | 165200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240909 | 165100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240909 | 165000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240909 | 164900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240909 | 164800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240909 | 164700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240909 | 164600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240909 | 164500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240909 | 164400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240909 | 164300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240909 | 164200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240909 | 164100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240909 | 164000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240909 | 163900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240909 | 163800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240909 | 163700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240909 | 163600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240909 | 163500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240909 | 163400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240909 | 163300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240909 | 163200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240909 | 163100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240909 | 163000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240909 | 162900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240909 | 162800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240909 | 162700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240909 | 162600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240909 | 162500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240909 | 162400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240909 | 162300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 153 | 20240909 | 162200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240909 | 162100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240909 | 162000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240909 | 161900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240909 | 161800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240909 | 161700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240909 | 161600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240909 | 161500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240909 | 161400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240909 | 161300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240909 | 161200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240909 | 161100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240909 | 161000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240909 | 160900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240909 | 160800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240909 | 160700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240909 | 160600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240909 | 160500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240909 | 160400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240909 | 160300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240909 | 160200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240909 | 160100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240909 | 160000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240909 | 155900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240909 | 155800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240909 | 155700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240909 | 155600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240909 | 155500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240909 | 155400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240909 | 155300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 183 | 20240909 | 155200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240909 | 155100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240909 | 155000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240909 | 154900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240909 | 154800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240909 | 154700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240909 | 154600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240909 | 154500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240909 | 154400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240909 | 154300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240909 | 154200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240909 | 154100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240909 | 154000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240909 | 153900 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240909 | 153800 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240909 | 153700 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240909 | 153600 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240909 | 153500 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240909 | 153400 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240909 | 153300 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240909 | 153200 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240909 | 153100 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240909 | 153000 | 32371581200 | 9820 | 9820 | 9820 | 9820 | 96366 |
| 206 | 20240909 | 152900 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240909 | 152800 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240909 | 152700 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240909 | 152600 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240909 | 152500 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240909 | 152400 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240909 | 152300 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 213 | 20240909 | 152200 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240909 | 152100 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240909 | 152000 | 31425267080 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240909 | 151900 | 31425267080 | 9810 | 9800 | 9820 | 9800 | 8145 |
| 217 | 20240909 | 151800 | 31345414100 | 9810 | 9810 | 9810 | 9800 | 10843 |
| 218 | 20240909 | 151700 | 31239092090 | 9800 | 9810 | 9810 | 9800 | 6070 |
| 219 | 20240909 | 151600 | 31179567740 | 9810 | 9820 | 9820 | 9800 | 4434 |
| 220 | 20240909 | 151500 | 31136074730 | 9820 | 9800 | 9820 | 9800 | 5451 |
| 221 | 20240909 | 151400 | 31082602320 | 9810 | 9820 | 9820 | 9800 | 11048 |
| 222 | 20240909 | 151300 | 30974259450 | 9820 | 9810 | 9820 | 9800 | 3797 |
| 223 | 20240909 | 151200 | 30937006910 | 9810 | 9820 | 9820 | 9800 | 6116 |
| 224 | 20240909 | 151100 | 30877011890 | 9810 | 9800 | 9820 | 9800 | 2397 |
| 225 | 20240909 | 151000 | 30853507660 | 9800 | 9810 | 9820 | 9800 | 2989 |
| 226 | 20240909 | 150900 | 30824184130 | 9810 | 9820 | 9820 | 9810 | 5638 |
| 227 | 20240909 | 150800 | 30768846910 | 9820 | 9810 | 9820 | 9800 | 14395 |
| 228 | 20240909 | 150700 | 30627624550 | 9810 | 9800 | 9820 | 9790 | 27458 |
| 229 | 20240909 | 150600 | 30358198040 | 9790 | 9810 | 9810 | 9790 | 17442 |
| 230 | 20240909 | 150500 | 30187237020 | 9810 | 9810 | 9810 | 9800 | 8970 |
| 231 | 20240909 | 150400 | 30099308000 | 9800 | 9810 | 9810 | 9800 | 3131 |
| 232 | 20240909 | 150300 | 30068601270 | 9810 | 9810 | 9820 | 9810 | 4568 |
| 233 | 20240909 | 150200 | 30023766220 | 9810 | 9810 | 9820 | 9800 | 6848 |
| 234 | 20240909 | 150100 | 29956570420 | 9810 | 9820 | 9820 | 9800 | 6625 |
| 235 | 20240909 | 150000 | 29891575480 | 9820 | 9820 | 9820 | 9810 | 4097 |
| 236 | 20240909 | 145900 | 29851366690 | 9820 | 9820 | 9830 | 9810 | 5035 |
| 237 | 20240909 | 145800 | 29801924940 | 9820 | 9820 | 9830 | 9810 | 13268 |
| 238 | 20240909 | 145700 | 29671623910 | 9810 | 9820 | 9820 | 9810 | 9487 |
| 239 | 20240909 | 145600 | 29578471460 | 9820 | 9790 | 9820 | 9790 | 37397 |
| 240 | 20240909 | 145500 | 29211919080 | 9800 | 9790 | 9800 | 9790 | 5590 |
| 241 | 20240909 | 145400 | 29157147370 | 9800 | 9790 | 9800 | 9780 | 7391 |
| 242 | 20240909 | 145300 | 29084792960 | 9790 | 9790 | 9790 | 9780 | 2762 |
| 243 | 20240909 | 145200 | 29057758850 | 9790 | 9790 | 9790 | 9780 | 1978 |
| 244 | 20240909 | 145100 | 29038399090 | 9790 | 9780 | 9790 | 9780 | 8905 |
| 245 | 20240909 | 145000 | 28951229470 | 9780 | 9780 | 9790 | 9770 | 7955 |
| 246 | 20240909 | 144900 | 28873425040 | 9770 | 9770 | 9780 | 9770 | 2616 |
| 247 | 20240909 | 144800 | 28847854270 | 9780 | 9780 | 9790 | 9770 | 6828 |
| 248 | 20240909 | 144700 | 28781107680 | 9780 | 9780 | 9780 | 9770 | 10079 |
| 249 | 20240909 | 144600 | 28682548800 | 9770 | 9780 | 9780 | 9770 | 4276 |
| 250 | 20240909 | 144500 | 28640736480 | 9780 | 9780 | 9780 | 9770 | 2622 |
| 251 | 20240909 | 144400 | 28615096280 | 9780 | 9780 | 9780 | 9770 | 11283 |
| 252 | 20240909 | 144300 | 28504820410 | 9780 | 9770 | 9780 | 9770 | 1531 |
| 253 | 20240909 | 144200 | 28489851170 | 9780 | 9770 | 9780 | 9770 | 4317 |
| 254 | 20240909 | 144100 | 28447649510 | 9770 | 9780 | 9780 | 9770 | 9783 |
| 255 | 20240909 | 144000 | 28352046130 | 9780 | 9780 | 9780 | 9770 | 6210 |
| 256 | 20240909 | 143900 | 28291321150 | 9770 | 9770 | 9780 | 9760 | 12920 |
| 257 | 20240909 | 143800 | 28165087470 | 9770 | 9770 | 9770 | 9760 | 2319 |
| 258 | 20240909 | 143700 | 28142445100 | 9770 | 9760 | 9770 | 9760 | 2924 |
| 259 | 20240909 | 143600 | 28113888160 | 9770 | 9760 | 9770 | 9760 | 1469 |
| 260 | 20240909 | 143500 | 28099538360 | 9770 | 9750 | 9770 | 9750 | 10998 |
| 261 | 20240909 | 143400 | 27992240940 | 9760 | 9760 | 9760 | 9740 | 10975 |
| 262 | 20240909 | 143300 | 27885269310 | 9760 | 9750 | 9770 | 9750 | 12091 |
| 263 | 20240909 | 143200 | 27767276330 | 9750 | 9750 | 9760 | 9750 | 2493 |
| 264 | 20240909 | 143100 | 27742958430 | 9760 | 9750 | 9760 | 9750 | 1569 |
| 265 | 20240909 | 143000 | 27727650760 | 9760 | 9760 | 9770 | 9750 | 4065 |
| 266 | 20240909 | 142900 | 27687992340 | 9760 | 9750 | 9770 | 9750 | 5962 |
| 267 | 20240909 | 142800 | 27629851050 | 9750 | 9760 | 9770 | 9750 | 4559 |
| 268 | 20240909 | 142700 | 27585353040 | 9760 | 9760 | 9770 | 9750 | 4955 |
| 269 | 20240909 | 142600 | 27536988430 | 9760 | 9760 | 9760 | 9750 | 4344 |
| 270 | 20240909 | 142500 | 27494600450 | 9760 | 9770 | 9770 | 9750 | 10437 |
| 271 | 20240909 | 142400 | 27392722820 | 9770 | 9770 | 9770 | 9760 | 3040 |
| 272 | 20240909 | 142300 | 27363036460 | 9770 | 9760 | 9770 | 9750 | 3021 |
| 273 | 20240909 | 142200 | 27333555320 | 9760 | 9760 | 9760 | 9750 | 4110 |
| 274 | 20240909 | 142100 | 27293451460 | 9750 | 9760 | 9760 | 9750 | 2231 |
| 275 | 20240909 | 142000 | 27271684060 | 9760 | 9760 | 9760 | 9750 | 3202 |
| 276 | 20240909 | 141900 | 27240441640 | 9750 | 9760 | 9760 | 9740 | 8667 |
| 277 | 20240909 | 141800 | 27155934560 | 9760 | 9750 | 9760 | 9750 | 1726 |
| 278 | 20240909 | 141700 | 27139097720 | 9750 | 9760 | 9760 | 9750 | 1540 |
| 279 | 20240909 | 141600 | 27124071790 | 9760 | 9750 | 9760 | 9750 | 10381 |
| 280 | 20240909 | 141500 | 27022839450 | 9750 | 9740 | 9750 | 9740 | 2875 |
| 281 | 20240909 | 141400 | 26994817470 | 9740 | 9720 | 9750 | 9720 | 13443 |
| 282 | 20240909 | 141300 | 26863925960 | 9720 | 9730 | 9730 | 9720 | 1839 |
| 283 | 20240909 | 141200 | 26846045580 | 9730 | 9730 | 9730 | 9720 | 2461 |
| 284 | 20240909 | 141100 | 26822108410 | 9720 | 9720 | 9720 | 9710 | 1878 |
| 285 | 20240909 | 141000 | 26803859510 | 9730 | 9730 | 9730 | 9710 | 1415 |
| 286 | 20240909 | 140900 | 26790104870 | 9730 | 9730 | 9730 | 9720 | 2913 |
| 287 | 20240909 | 140800 | 26761776120 | 9730 | 9730 | 9730 | 9720 | 3126 |
| 288 | 20240909 | 140700 | 26731381440 | 9730 | 9730 | 9730 | 9720 | 1533 |
| 289 | 20240909 | 140600 | 26716472900 | 9730 | 9710 | 9730 | 9710 | 1366 |
| 290 | 20240909 | 140500 | 26703185310 | 9720 | 9710 | 9730 | 9710 | 3130 |
| 291 | 20240909 | 140400 | 26672762810 | 9720 | 9720 | 9720 | 9710 | 3175 |
| 292 | 20240909 | 140300 | 26641909990 | 9720 | 9720 | 9730 | 9720 | 1958 |
| 293 | 20240909 | 140200 | 26622865730 | 9720 | 9720 | 9730 | 9710 | 777 |
| 294 | 20240909 | 140100 | 26615311450 | 9710 | 9710 | 9730 | 9700 | 3644 |
| 295 | 20240909 | 140000 | 26579917820 | 9710 | 9730 | 9730 | 9700 | 6262 |
| 296 | 20240909 | 135900 | 26519104520 | 9730 | 9720 | 9740 | 9710 | 4642 |
| 297 | 20240909 | 135800 | 26473978810 | 9720 | 9740 | 9740 | 9710 | 4341 |
| 298 | 20240909 | 135700 | 26431768520 | 9730 | 9730 | 9740 | 9720 | 5378 |
| 299 | 20240909 | 135600 | 26379427760 | 9740 | 9740 | 9750 | 9730 | 8572 |
| 300 | 20240909 | 135500 | 26295940370 | 9750 | 9760 | 9760 | 9740 | 2014 |
| 301 | 20240909 | 135400 | 26276302680 | 9760 | 9750 | 9760 | 9750 | 13489 |
| 302 | 20240909 | 135300 | 26144721160 | 9750 | 9750 | 9750 | 9740 | 2961 |
| 303 | 20240909 | 135200 | 26115861120 | 9750 | 9740 | 9750 | 9740 | 7559 |
| 304 | 20240909 | 135100 | 26042169260 | 9750 | 9740 | 9750 | 9740 | 4507 |
| 305 | 20240909 | 135000 | 25998256520 | 9740 | 9740 | 9740 | 9730 | 20172 |
| 306 | 20240909 | 134900 | 25801889430 | 9740 | 9740 | 9740 | 9730 | 2575 |
| 307 | 20240909 | 134800 | 25776823170 | 9730 | 9740 | 9740 | 9730 | 2104 |
| 308 | 20240909 | 134700 | 25756342180 | 9730 | 9730 | 9740 | 9720 | 2277 |
| 309 | 20240909 | 134600 | 25734186930 | 9730 | 9720 | 9730 | 9720 | 2612 |
| 310 | 20240909 | 134500 | 25708780820 | 9730 | 9720 | 9730 | 9720 | 3242 |
| 311 | 20240909 | 134400 | 25677258630 | 9730 | 9730 | 9730 | 9720 | 2740 |
| 312 | 20240909 | 134300 | 25650606800 | 9730 | 9720 | 9730 | 9720 | 3208 |
| 313 | 20240909 | 134200 | 25619404890 | 9730 | 9730 | 9730 | 9720 | 1403 |
| 314 | 20240909 | 134100 | 25605762270 | 9730 | 9720 | 9730 | 9710 | 2866 |
| 315 | 20240909 | 134000 | 25577890490 | 9720 | 9720 | 9720 | 9710 | 904 |
| 316 | 20240909 | 133900 | 25569105970 | 9730 | 9720 | 9730 | 9710 | 9833 |
| 317 | 20240909 | 133800 | 25473521220 | 9720 | 9710 | 9720 | 9710 | 2872 |
| 318 | 20240909 | 133700 | 25445623050 | 9720 | 9720 | 9730 | 9710 | 7194 |
| 319 | 20240909 | 133600 | 25375730950 | 9710 | 9720 | 9720 | 9710 | 5030 |
| 320 | 20240909 | 133500 | 25326863480 | 9710 | 9720 | 9720 | 9710 | 5569 |
| 321 | 20240909 | 133400 | 25272737910 | 9710 | 9720 | 9720 | 9710 | 2854 |
| 322 | 20240909 | 133300 | 25245008500 | 9720 | 9720 | 9720 | 9710 | 1589 |
| 323 | 20240909 | 133200 | 25229565780 | 9720 | 9720 | 9720 | 9710 | 3640 |
| 324 | 20240909 | 133100 | 25194193500 | 9720 | 9720 | 9720 | 9710 | 1719 |
| 325 | 20240909 | 133000 | 25177492040 | 9720 | 9720 | 9720 | 9710 | 1557 |
| 326 | 20240909 | 132900 | 25162366250 | 9720 | 9720 | 9720 | 9700 | 2031 |
| 327 | 20240909 | 132800 | 25142627880 | 9720 | 9710 | 9720 | 9700 | 2003 |
| 328 | 20240909 | 132700 | 25123177860 | 9710 | 9710 | 9710 | 9700 | 2174 |
| 329 | 20240909 | 132600 | 25102080590 | 9710 | 9700 | 9710 | 9700 | 6646 |
| 330 | 20240909 | 132500 | 25037603940 | 9700 | 9710 | 9710 | 9700 | 1826 |
| 331 | 20240909 | 132400 | 25019874300 | 9710 | 9710 | 9710 | 9700 | 4559 |
| 332 | 20240909 | 132300 | 24975625150 | 9710 | 9710 | 9730 | 9700 | 3588 |
| 333 | 20240909 | 132200 | 24940784700 | 9710 | 9710 | 9720 | 9700 | 2027 |
| 334 | 20240909 | 132100 | 24921099810 | 9710 | 9720 | 9720 | 9710 | 4037 |
| 335 | 20240909 | 132000 | 24881884830 | 9720 | 9710 | 9720 | 9710 | 1673 |
| 336 | 20240909 | 131900 | 24865631010 | 9710 | 9720 | 9720 | 9710 | 6612 |
| 337 | 20240909 | 131800 | 24801368850 | 9720 | 9720 | 9730 | 9710 | 2562 |
| 338 | 20240909 | 131700 | 24776466970 | 9720 | 9720 | 9720 | 9710 | 1953 |
| 339 | 20240909 | 131600 | 24757489420 | 9720 | 9720 | 9720 | 9710 | 4843 |
| 340 | 20240909 | 131500 | 24710430260 | 9720 | 9720 | 9720 | 9710 | 1615 |
| 341 | 20240909 | 131400 | 24694741320 | 9720 | 9740 | 9740 | 9710 | 13160 |
| 342 | 20240909 | 131300 | 24566857550 | 9730 | 9730 | 9740 | 9730 | 4027 |
| 343 | 20240909 | 131200 | 24527661560 | 9740 | 9730 | 9740 | 9730 | 1549 |
| 344 | 20240909 | 131100 | 24512583190 | 9740 | 9730 | 9740 | 9730 | 2664 |
| 345 | 20240909 | 131000 | 24486642280 | 9740 | 9730 | 9740 | 9720 | 9448 |
| 346 | 20240909 | 130900 | 24394707470 | 9720 | 9720 | 9730 | 9720 | 1943 |
| 347 | 20240909 | 130800 | 24375813810 | 9710 | 9720 | 9720 | 9710 | 1707 |
| 348 | 20240909 | 130700 | 24359231460 | 9710 | 9720 | 9730 | 9710 | 1867 |
| 349 | 20240909 | 130600 | 24341076170 | 9720 | 9730 | 9730 | 9710 | 2381 |
| 350 | 20240909 | 130500 | 24317935750 | 9730 | 9730 | 9730 | 9720 | 4495 |
| 351 | 20240909 | 130400 | 24274230760 | 9730 | 9730 | 9730 | 9720 | 1382 |
| 352 | 20240909 | 130300 | 24260790840 | 9720 | 9720 | 9730 | 9720 | 2319 |
| 353 | 20240909 | 130200 | 24238236020 | 9730 | 9730 | 9730 | 9720 | 8838 |
| 354 | 20240909 | 130100 | 24152288120 | 9720 | 9730 | 9730 | 9720 | 1550 |
| 355 | 20240909 | 130000 | 24137215460 | 9730 | 9720 | 9730 | 9720 | 3062 |
| 356 | 20240909 | 125900 | 24107432910 | 9720 | 9730 | 9730 | 9710 | 2036 |
| 357 | 20240909 | 125800 | 24087631670 | 9730 | 9720 | 9730 | 9710 | 3798 |
| 358 | 20240909 | 125700 | 24050721810 | 9720 | 9720 | 9720 | 9710 | 1984 |
| 359 | 20240909 | 125600 | 24031445540 | 9710 | 9710 | 9730 | 9700 | 6156 |
| 360 | 20240909 | 125500 | 23971655400 | 9710 | 9710 | 9720 | 9710 | 4023 |
| 361 | 20240909 | 125400 | 23932570930 | 9720 | 9720 | 9720 | 9710 | 2233 |
| 362 | 20240909 | 125300 | 23910873360 | 9720 | 9710 | 9720 | 9700 | 3053 |
| 363 | 20240909 | 125200 | 23881234930 | 9700 | 9700 | 9710 | 9700 | 2691 |
| 364 | 20240909 | 125100 | 23855117400 | 9710 | 9710 | 9710 | 9700 | 3759 |
| 365 | 20240909 | 125000 | 23818622470 | 9710 | 9720 | 9720 | 9700 | 2563 |
| 366 | 20240909 | 124900 | 23793753700 | 9720 | 9710 | 9720 | 9690 | 10574 |
| 367 | 20240909 | 124800 | 23691152760 | 9710 | 9710 | 9720 | 9700 | 2757 |
| 368 | 20240909 | 124700 | 23664375860 | 9720 | 9710 | 9720 | 9710 | 1371 |
| 369 | 20240909 | 124600 | 23651055990 | 9720 | 9720 | 9720 | 9710 | 3214 |
| 370 | 20240909 | 124500 | 23619822460 | 9730 | 9720 | 9730 | 9710 | 2638 |
| 371 | 20240909 | 124400 | 23594179210 | 9720 | 9710 | 9730 | 9710 | 13518 |
| 372 | 20240909 | 124300 | 23462823330 | 9700 | 9700 | 9710 | 9690 | 7771 |
| 373 | 20240909 | 124200 | 23387387870 | 9700 | 9710 | 9710 | 9700 | 3848 |
| 374 | 20240909 | 124100 | 23350037110 | 9700 | 9710 | 9710 | 9690 | 6475 |
| 375 | 20240909 | 124000 | 23287221630 | 9710 | 9690 | 9710 | 9690 | 2765 |
| 376 | 20240909 | 123900 | 23260388370 | 9690 | 9700 | 9710 | 9690 | 1966 |
| 377 | 20240909 | 123800 | 23241319010 | 9690 | 9680 | 9710 | 9680 | 2725 |
| 378 | 20240909 | 123700 | 23214905180 | 9690 | 9700 | 9710 | 9680 | 2672 |
| 379 | 20240909 | 123600 | 23188992420 | 9710 | 9700 | 9710 | 9690 | 2171 |
| 380 | 20240909 | 123500 | 23167925900 | 9700 | 9690 | 9700 | 9690 | 2001 |
| 381 | 20240909 | 123400 | 23148524050 | 9700 | 9680 | 9700 | 9680 | 2155 |
| 382 | 20240909 | 123300 | 23127638800 | 9680 | 9680 | 9680 | 9660 | 833 |
| 383 | 20240909 | 123200 | 23119576470 | 9680 | 9690 | 9690 | 9660 | 1969 |
| 384 | 20240909 | 123100 | 23100525090 | 9690 | 9680 | 9700 | 9670 | 2389 |
| 385 | 20240909 | 123000 | 23077394670 | 9680 | 9670 | 9680 | 9660 | 4249 |
| 386 | 20240909 | 122900 | 23036297820 | 9670 | 9690 | 9690 | 9670 | 14438 |
| 387 | 20240909 | 122800 | 22896556950 | 9680 | 9690 | 9690 | 9680 | 5114 |
| 388 | 20240909 | 122700 | 22847012700 | 9690 | 9690 | 9690 | 9680 | 2004 |
| 389 | 20240909 | 122600 | 22827599930 | 9690 | 9710 | 9710 | 9680 | 2118 |
| 390 | 20240909 | 122500 | 22807076920 | 9690 | 9700 | 9700 | 9680 | 2337 |
| 391 | 20240909 | 122400 | 22784440450 | 9700 | 9690 | 9700 | 9680 | 2958 |
| 392 | 20240909 | 122300 | 22755765370 | 9690 | 9690 | 9700 | 9680 | 1311 |
| 393 | 20240909 | 122200 | 22743064600 | 9690 | 9690 | 9690 | 9680 | 2012 |
| 394 | 20240909 | 122100 | 22723568710 | 9690 | 9690 | 9700 | 9680 | 2833 |
| 395 | 20240909 | 122000 | 22696112300 | 9680 | 9700 | 9710 | 9680 | 16950 |
| 396 | 20240909 | 121900 | 22531843970 | 9710 | 9700 | 9710 | 9700 | 2724 |
| 397 | 20240909 | 121800 | 22505409720 | 9700 | 9700 | 9710 | 9700 | 1377 |
| 398 | 20240909 | 121700 | 22492041560 | 9710 | 9710 | 9720 | 9710 | 2316 |
| 399 | 20240909 | 121600 | 22469539360 | 9720 | 9700 | 9720 | 9700 | 1685 |
| 400 | 20240909 | 121500 | 22453175540 | 9710 | 9700 | 9710 | 9700 | 2917 |
| 401 | 20240909 | 121400 | 22424856970 | 9700 | 9720 | 9720 | 9700 | 5148 |
| 402 | 20240909 | 121300 | 22374872600 | 9720 | 9710 | 9720 | 9710 | 2294 |
| 403 | 20240909 | 121200 | 22352579920 | 9720 | 9720 | 9720 | 9710 | 3927 |
| 404 | 20240909 | 121100 | 22314420180 | 9710 | 9710 | 9720 | 9710 | 2654 |
| 405 | 20240909 | 121000 | 22288636490 | 9710 | 9710 | 9720 | 9710 | 2091 |
| 406 | 20240909 | 120900 | 22268327140 | 9710 | 9710 | 9710 | 9700 | 2818 |
| 407 | 20240909 | 120800 | 22240972420 | 9710 | 9710 | 9710 | 9700 | 4415 |
| 408 | 20240909 | 120700 | 22198103540 | 9710 | 9730 | 9730 | 9710 | 1410 |
| 409 | 20240909 | 120600 | 22184404060 | 9730 | 9730 | 9730 | 9710 | 5731 |
| 410 | 20240909 | 120500 | 22128687040 | 9730 | 9720 | 9730 | 9720 | 2579 |
| 411 | 20240909 | 120400 | 22103603730 | 9730 | 9720 | 9730 | 9720 | 3202 |
| 412 | 20240909 | 120300 | 22072465630 | 9730 | 9720 | 9730 | 9710 | 3610 |
| 413 | 20240909 | 120200 | 22037367960 | 9720 | 9720 | 9720 | 9710 | 3011 |
| 414 | 20240909 | 120100 | 22008111730 | 9710 | 9720 | 9720 | 9710 | 1399 |
| 415 | 20240909 | 120000 | 21994522920 | 9710 | 9710 | 9720 | 9700 | 8015 |
| 416 | 20240909 | 115900 | 21916736670 | 9720 | 9720 | 9720 | 9700 | 5862 |
| 417 | 20240909 | 115800 | 21859799390 | 9720 | 9700 | 9720 | 9690 | 4990 |
| 418 | 20240909 | 115700 | 21811365790 | 9700 | 9700 | 9700 | 9690 | 4627 |
| 419 | 20240909 | 115600 | 21766489550 | 9700 | 9700 | 9710 | 9690 | 1378 |
| 420 | 20240909 | 115500 | 21753121790 | 9700 | 9690 | 9710 | 9690 | 2580 |
| 421 | 20240909 | 115400 | 21728100670 | 9700 | 9690 | 9700 | 9690 | 3241 |
| 422 | 20240909 | 115300 | 21696674840 | 9700 | 9690 | 9700 | 9680 | 2535 |
| 423 | 20240909 | 115200 | 21672101370 | 9690 | 9700 | 9710 | 9690 | 3134 |
| 424 | 20240909 | 115100 | 21641697640 | 9700 | 9690 | 9700 | 9680 | 3477 |
| 425 | 20240909 | 115000 | 21607979350 | 9690 | 9700 | 9710 | 9680 | 3153 |
| 426 | 20240909 | 114900 | 21577418210 | 9700 | 9690 | 9720 | 9690 | 2823 |
| 427 | 20240909 | 114800 | 21550025750 | 9700 | 9700 | 9710 | 9690 | 2191 |
| 428 | 20240909 | 114700 | 21528761190 | 9690 | 9690 | 9690 | 9680 | 2078 |
| 429 | 20240909 | 114600 | 21508631370 | 9680 | 9690 | 9690 | 9680 | 2057 |
| 430 | 20240909 | 114500 | 21488707640 | 9680 | 9690 | 9690 | 9680 | 1333 |
| 431 | 20240909 | 114400 | 21475796180 | 9690 | 9680 | 9690 | 9670 | 8552 |
| 432 | 20240909 | 114300 | 21393018110 | 9680 | 9680 | 9690 | 9670 | 6980 |
| 433 | 20240909 | 114200 | 21325465150 | 9690 | 9690 | 9700 | 9680 | 5904 |
| 434 | 20240909 | 114100 | 21268252320 | 9700 | 9710 | 9720 | 9700 | 9988 |
| 435 | 20240909 | 114000 | 21171334280 | 9720 | 9710 | 9720 | 9700 | 6936 |
| 436 | 20240909 | 113900 | 21104001240 | 9720 | 9720 | 9720 | 9710 | 2275 |
| 437 | 20240909 | 113800 | 21081893290 | 9710 | 9710 | 9720 | 9700 | 5184 |
| 438 | 20240909 | 113700 | 21031541210 | 9710 | 9710 | 9710 | 9700 | 2792 |
| 439 | 20240909 | 113600 | 21004431880 | 9710 | 9710 | 9720 | 9700 | 3221 |
| 440 | 20240909 | 113500 | 20973164200 | 9710 | 9740 | 9740 | 9710 | 8982 |
| 441 | 20240909 | 113400 | 20885868390 | 9730 | 9750 | 9750 | 9730 | 10444 |
| 442 | 20240909 | 113300 | 20784130400 | 9750 | 9770 | 9770 | 9750 | 9488 |
| 443 | 20240909 | 113200 | 20691535270 | 9760 | 9750 | 9760 | 9740 | 13086 |
| 444 | 20240909 | 113100 | 20563901830 | 9750 | 9740 | 9750 | 9730 | 11548 |
| 445 | 20240909 | 113000 | 20451413650 | 9740 | 9730 | 9740 | 9730 | 3014 |
| 446 | 20240909 | 112900 | 20422058820 | 9730 | 9730 | 9740 | 9720 | 8069 |
| 447 | 20240909 | 112800 | 20343517680 | 9730 | 9740 | 9740 | 9720 | 6821 |
| 448 | 20240909 | 112700 | 20277130660 | 9740 | 9700 | 9740 | 9700 | 28325 |
| 449 | 20240909 | 112600 | 20002143490 | 9700 | 9700 | 9700 | 9690 | 24299 |
| 450 | 20240909 | 112500 | 19766454590 | 9690 | 9700 | 9700 | 9680 | 2775 |
| 451 | 20240909 | 112400 | 19739545810 | 9700 | 9700 | 9700 | 9690 | 5011 |
| 452 | 20240909 | 112300 | 19690960070 | 9700 | 9690 | 9700 | 9680 | 5298 |
| 453 | 20240909 | 112200 | 19639635530 | 9680 | 9700 | 9700 | 9680 | 16622 |
| 454 | 20240909 | 112100 | 19478522100 | 9700 | 9690 | 9700 | 9690 | 4443 |
| 455 | 20240909 | 112000 | 19435439690 | 9690 | 9700 | 9700 | 9690 | 7047 |
| 456 | 20240909 | 111900 | 19367138480 | 9690 | 9700 | 9700 | 9690 | 4096 |
| 457 | 20240909 | 111800 | 19327427930 | 9690 | 9700 | 9700 | 9690 | 2736 |
| 458 | 20240909 | 111700 | 19300897600 | 9700 | 9690 | 9700 | 9690 | 4300 |
| 459 | 20240909 | 111600 | 19259199940 | 9690 | 9700 | 9700 | 9690 | 16212 |
| 460 | 20240909 | 111500 | 19101958980 | 9700 | 9700 | 9700 | 9690 | 2656 |
| 461 | 20240909 | 111400 | 19076199680 | 9690 | 9690 | 9700 | 9690 | 8951 |
| 462 | 20240909 | 111300 | 18989456710 | 9700 | 9700 | 9700 | 9690 | 4835 |
| 463 | 20240909 | 111200 | 18942578270 | 9690 | 9690 | 9690 | 9680 | 6917 |
| 464 | 20240909 | 111100 | 18875556750 | 9690 | 9690 | 9690 | 9670 | 7623 |
| 465 | 20240909 | 111000 | 18801754250 | 9690 | 9690 | 9700 | 9680 | 14612 |
| 466 | 20240909 | 110900 | 18660173920 | 9700 | 9700 | 9700 | 9690 | 3928 |
| 467 | 20240909 | 110800 | 18622084100 | 9690 | 9690 | 9700 | 9680 | 7143 |
| 468 | 20240909 | 110700 | 18552863000 | 9690 | 9680 | 9690 | 9680 | 8963 |
| 469 | 20240909 | 110600 | 18466024180 | 9680 | 9680 | 9690 | 9660 | 33392 |
| 470 | 20240909 | 110500 | 18142763090 | 9680 | 9660 | 9680 | 9650 | 18917 |
| 471 | 20240909 | 110400 | 17959843600 | 9670 | 9660 | 9670 | 9640 | 13384 |
| 472 | 20240909 | 110300 | 17830570800 | 9650 | 9640 | 9650 | 9640 | 21278 |
| 473 | 20240909 | 110200 | 17625249590 | 9650 | 9640 | 9650 | 9630 | 11515 |
| 474 | 20240909 | 110100 | 17514219080 | 9630 | 9640 | 9640 | 9630 | 12127 |
| 475 | 20240909 | 110000 | 17397400680 | 9630 | 9630 | 9640 | 9630 | 1293 |
| 476 | 20240909 | 105900 | 17384939580 | 9630 | 9640 | 9640 | 9630 | 6528 |
| 477 | 20240909 | 105800 | 17322025530 | 9640 | 9630 | 9640 | 9620 | 6545 |
| 478 | 20240909 | 105700 | 17258998810 | 9620 | 9620 | 9630 | 9620 | 3691 |
| 479 | 20240909 | 105600 | 17223479380 | 9630 | 9630 | 9640 | 9620 | 3376 |
| 480 | 20240909 | 105500 | 17190965900 | 9630 | 9630 | 9640 | 9630 | 1809 |
| 481 | 20240909 | 105400 | 17173532620 | 9640 | 9630 | 9640 | 9630 | 2480 |
| 482 | 20240909 | 105300 | 17149638790 | 9640 | 9640 | 9640 | 9630 | 2801 |
| 483 | 20240909 | 105200 | 17122642050 | 9630 | 9630 | 9640 | 9630 | 5958 |
| 484 | 20240909 | 105100 | 17065256330 | 9630 | 9630 | 9630 | 9620 | 2010 |
| 485 | 20240909 | 105000 | 17045903330 | 9620 | 9620 | 9630 | 9620 | 1928 |
| 486 | 20240909 | 104900 | 17027340660 | 9630 | 9620 | 9630 | 9610 | 5662 |
| 487 | 20240909 | 104800 | 16972865720 | 9630 | 9620 | 9630 | 9610 | 1264 |
| 488 | 20240909 | 104700 | 16960706090 | 9620 | 9610 | 9630 | 9600 | 3691 |
| 489 | 20240909 | 104600 | 16925216350 | 9610 | 9620 | 9620 | 9600 | 4703 |
| 490 | 20240909 | 104500 | 16880005800 | 9610 | 9610 | 9620 | 9610 | 1942 |
| 491 | 20240909 | 104400 | 16861331880 | 9610 | 9610 | 9620 | 9610 | 4111 |
| 492 | 20240909 | 104300 | 16821814890 | 9610 | 9610 | 9610 | 9600 | 8710 |
| 493 | 20240909 | 104200 | 16738135660 | 9610 | 9600 | 9610 | 9600 | 8241 |
| 494 | 20240909 | 104100 | 16659014350 | 9600 | 9600 | 9610 | 9590 | 3013 |
| 495 | 20240909 | 104000 | 16630092150 | 9600 | 9600 | 9610 | 9590 | 6724 |
| 496 | 20240909 | 103900 | 16565544970 | 9600 | 9600 | 9610 | 9590 | 2589 |
| 497 | 20240909 | 103800 | 16540698340 | 9590 | 9610 | 9610 | 9590 | 3242 |
| 498 | 20240909 | 103700 | 16509579450 | 9610 | 9600 | 9610 | 9580 | 6080 |
| 499 | 20240909 | 103600 | 16451256190 | 9600 | 9610 | 9610 | 9580 | 8924 |
| 500 | 20240909 | 103500 | 16365664370 | 9590 | 9600 | 9610 | 9590 | 3069 |
| 501 | 20240909 | 103400 | 16336187500 | 9580 | 9630 | 9630 | 9570 | 22518 |
| 502 | 20240909 | 103300 | 16119899970 | 9630 | 9640 | 9640 | 9620 | 16536 |
| 503 | 20240909 | 103200 | 15960686640 | 9630 | 9630 | 9630 | 9620 | 21908 |
| 504 | 20240909 | 103100 | 15749747280 | 9630 | 9620 | 9630 | 9620 | 4059 |
| 505 | 20240909 | 103000 | 15710664910 | 9630 | 9630 | 9630 | 9620 | 8330 |
| 506 | 20240909 | 102900 | 15630458080 | 9630 | 9630 | 9630 | 9620 | 5937 |
| 507 | 20240909 | 102800 | 15573300930 | 9630 | 9620 | 9630 | 9620 | 7857 |
| 508 | 20240909 | 102700 | 15497663640 | 9630 | 9620 | 9630 | 9610 | 4138 |
| 509 | 20240909 | 102600 | 15457849060 | 9610 | 9610 | 9630 | 9610 | 23246 |
| 510 | 20240909 | 102500 | 15234212000 | 9610 | 9590 | 9620 | 9580 | 62837 |
| 511 | 20240909 | 102400 | 14631017220 | 9580 | 9590 | 9600 | 9580 | 7136 |
| 512 | 20240909 | 102300 | 14562582030 | 9590 | 9600 | 9600 | 9580 | 3245 |
| 513 | 20240909 | 102200 | 14531460890 | 9600 | 9590 | 9600 | 9590 | 13359 |
| 514 | 20240909 | 102100 | 14403318670 | 9580 | 9580 | 9590 | 9570 | 8363 |
| 515 | 20240909 | 102000 | 14323188610 | 9580 | 9580 | 9580 | 9570 | 4334 |
| 516 | 20240909 | 101900 | 14281672110 | 9570 | 9590 | 9590 | 9570 | 7562 |
| 517 | 20240909 | 101800 | 14209225650 | 9580 | 9590 | 9590 | 9580 | 682 |
| 518 | 20240909 | 101700 | 14202689400 | 9580 | 9570 | 9590 | 9570 | 5476 |
| 519 | 20240909 | 101600 | 14150233680 | 9560 | 9580 | 9580 | 9560 | 6625 |
| 520 | 20240909 | 101500 | 14086783140 | 9590 | 9580 | 9590 | 9580 | 2220 |
| 521 | 20240909 | 101400 | 14065508020 | 9580 | 9580 | 9580 | 9560 | 6388 |
| 522 | 20240909 | 101300 | 14004350340 | 9580 | 9580 | 9590 | 9560 | 2989 |
| 523 | 20240909 | 101200 | 13975721430 | 9560 | 9580 | 9580 | 9560 | 1880 |
| 524 | 20240909 | 101100 | 13957716130 | 9570 | 9580 | 9580 | 9570 | 4394 |
| 525 | 20240909 | 101000 | 13915624990 | 9580 | 9580 | 9580 | 9570 | 3123 |
| 526 | 20240909 | 100900 | 13885716570 | 9580 | 9580 | 9580 | 9550 | 5476 |
| 527 | 20240909 | 100800 | 13833320960 | 9580 | 9580 | 9580 | 9560 | 6979 |
| 528 | 20240909 | 100700 | 13766526020 | 9580 | 9580 | 9590 | 9570 | 8417 |
| 529 | 20240909 | 100600 | 13685901220 | 9580 | 9560 | 9580 | 9560 | 13156 |
| 530 | 20240909 | 100500 | 13559954060 | 9570 | 9570 | 9570 | 9560 | 7522 |
| 531 | 20240909 | 100400 | 13488024280 | 9570 | 9590 | 9590 | 9560 | 5797 |
| 532 | 20240909 | 100300 | 13432520250 | 9590 | 9570 | 9590 | 9560 | 8802 |
| 533 | 20240909 | 100200 | 13348264180 | 9570 | 9570 | 9570 | 9560 | 3131 |
| 534 | 20240909 | 100100 | 13318325950 | 9560 | 9530 | 9570 | 9530 | 6294 |
| 535 | 20240909 | 100000 | 13258219000 | 9540 | 9510 | 9540 | 9500 | 2896 |
| 536 | 20240909 | 095900 | 13230639260 | 9510 | 9490 | 9510 | 9470 | 16849 |
| 537 | 20240909 | 095800 | 13070786810 | 9490 | 9510 | 9510 | 9490 | 8109 |
| 538 | 20240909 | 095700 | 12993735040 | 9510 | 9500 | 9510 | 9500 | 3470 |
| 539 | 20240909 | 095600 | 12960754220 | 9500 | 9510 | 9520 | 9500 | 8100 |
| 540 | 20240909 | 095500 | 12883723160 | 9510 | 9530 | 9530 | 9510 | 5307 |
| 541 | 20240909 | 095400 | 12833203080 | 9520 | 9530 | 9540 | 9510 | 5884 |
| 542 | 20240909 | 095300 | 12777146510 | 9530 | 9500 | 9540 | 9500 | 7129 |
| 543 | 20240909 | 095200 | 12709299070 | 9500 | 9500 | 9500 | 9490 | 7974 |
| 544 | 20240909 | 095100 | 12633557630 | 9500 | 9500 | 9510 | 9490 | 9263 |
| 545 | 20240909 | 095000 | 12545583240 | 9500 | 9510 | 9520 | 9500 | 4962 |
| 546 | 20240909 | 094900 | 12498402350 | 9500 | 9500 | 9520 | 9490 | 11898 |
| 547 | 20240909 | 094800 | 12385358140 | 9500 | 9510 | 9510 | 9500 | 23297 |
| 548 | 20240909 | 094700 | 12164016750 | 9510 | 9510 | 9510 | 9500 | 6744 |
| 549 | 20240909 | 094600 | 12099916120 | 9500 | 9520 | 9520 | 9500 | 5817 |
| 550 | 20240909 | 094500 | 12044603180 | 9510 | 9530 | 9540 | 9500 | 30309 |
| 551 | 20240909 | 094400 | 11756265040 | 9520 | 9530 | 9540 | 9520 | 6129 |
| 552 | 20240909 | 094300 | 11697879450 | 9540 | 9540 | 9550 | 9530 | 6841 |
| 553 | 20240909 | 094200 | 11632659910 | 9540 | 9570 | 9570 | 9540 | 18000 |
| 554 | 20240909 | 094100 | 11460784290 | 9570 | 9580 | 9600 | 9560 | 9668 |
| 555 | 20240909 | 094000 | 11368245880 | 9580 | 9600 | 9610 | 9580 | 5285 |
| 556 | 20240909 | 093900 | 11317555130 | 9600 | 9620 | 9620 | 9570 | 18850 |
| 557 | 20240909 | 093800 | 11136660170 | 9610 | 9610 | 9620 | 9590 | 9512 |
| 558 | 20240909 | 093700 | 11045279880 | 9610 | 9610 | 9610 | 9590 | 12061 |
| 559 | 20240909 | 093600 | 10929503350 | 9610 | 9590 | 9610 | 9580 | 17725 |
| 560 | 20240909 | 093500 | 10759376030 | 9590 | 9570 | 9590 | 9550 | 13731 |
| 561 | 20240909 | 093400 | 10627847670 | 9570 | 9570 | 9570 | 9550 | 6816 |
| 562 | 20240909 | 093300 | 10562675300 | 9570 | 9570 | 9580 | 9560 | 6302 |
| 563 | 20240909 | 093200 | 10502407410 | 9580 | 9570 | 9580 | 9560 | 4978 |
| 564 | 20240909 | 093100 | 10454750890 | 9570 | 9580 | 9580 | 9550 | 7654 |
| 565 | 20240909 | 093000 | 10381536320 | 9580 | 9550 | 9580 | 9540 | 15277 |
| 566 | 20240909 | 092900 | 10235560210 | 9560 | 9560 | 9570 | 9530 | 7821 |
| 567 | 20240909 | 092800 | 10160940300 | 9570 | 9570 | 9570 | 9540 | 7249 |
| 568 | 20240909 | 092700 | 10091669330 | 9560 | 9560 | 9570 | 9510 | 21996 |
| 569 | 20240909 | 092600 | 9881757140 | 9530 | 9570 | 9570 | 9520 | 18372 |
| 570 | 20240909 | 092500 | 9706245160 | 9570 | 9580 | 9590 | 9550 | 19250 |
| 571 | 20240909 | 092400 | 9522075710 | 9590 | 9600 | 9600 | 9570 | 10089 |
| 572 | 20240909 | 092300 | 9425369590 | 9600 | 9580 | 9600 | 9570 | 28561 |
| 573 | 20240909 | 092200 | 9151489510 | 9580 | 9590 | 9590 | 9560 | 18904 |
| 574 | 20240909 | 092100 | 8970457290 | 9590 | 9610 | 9610 | 9580 | 11170 |
| 575 | 20240909 | 092000 | 8863252560 | 9600 | 9600 | 9610 | 9580 | 11256 |
| 576 | 20240909 | 091900 | 8755300910 | 9590 | 9610 | 9620 | 9590 | 29660 |
| 577 | 20240909 | 091800 | 8470328160 | 9610 | 9580 | 9610 | 9580 | 17560 |
| 578 | 20240909 | 091700 | 8301805960 | 9580 | 9590 | 9590 | 9560 | 12520 |
| 579 | 20240909 | 091600 | 8181882600 | 9590 | 9570 | 9590 | 9560 | 37313 |
| 580 | 20240909 | 091500 | 7824511320 | 9570 | 9560 | 9570 | 9540 | 17254 |
| 581 | 20240909 | 091400 | 7659710290 | 9560 | 9520 | 9580 | 9510 | 30595 |
| 582 | 20240909 | 091300 | 7367556170 | 9530 | 9490 | 9540 | 9490 | 65861 |
| 583 | 20240909 | 091200 | 6741516210 | 9490 | 9490 | 9490 | 9480 | 22267 |
| 584 | 20240909 | 091100 | 6530305510 | 9480 | 9480 | 9490 | 9470 | 8320 |
| 585 | 20240909 | 091000 | 6451428890 | 9480 | 9470 | 9490 | 9460 | 43560 |
| 586 | 20240909 | 090900 | 6038447310 | 9480 | 9420 | 9480 | 9410 | 63956 |
| 587 | 20240909 | 090800 | 5433745510 | 9440 | 9410 | 9450 | 9400 | 19818 |
| 588 | 20240909 | 090700 | 5246938510 | 9410 | 9420 | 9430 | 9400 | 11578 |
| 589 | 20240909 | 090600 | 5137959750 | 9410 | 9460 | 9460 | 9410 | 11815 |
| 590 | 20240909 | 090500 | 5026572170 | 9460 | 9410 | 9480 | 9390 | 81272 |
| 591 | 20240909 | 090400 | 4260216460 | 9410 | 9420 | 9430 | 9390 | 25970 |
| 592 | 20240909 | 090300 | 4015773620 | 9390 | 9370 | 9410 | 9340 | 90494 |
| 593 | 20240909 | 090200 | 3167963480 | 9360 | 9400 | 9400 | 9350 | 51436 |
| 594 | 20240909 | 090100 | 2685606220 | 9390 | 9390 | 9410 | 9350 | 52606 |
| 595 | 20240909 | 090000 | 2192195230 | 9370 | 9330 | 9410 | 9330 | 234296 |