33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 3 | 20241122 | 185200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20241122 | 185100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20241122 | 185000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20241122 | 184900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20241122 | 184800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20241122 | 184700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20241122 | 184600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20241122 | 184500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20241122 | 184400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20241122 | 184300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20241122 | 184200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20241122 | 184100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20241122 | 184000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20241122 | 183900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20241122 | 183800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20241122 | 183700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20241122 | 183600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20241122 | 183500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20241122 | 183400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20241122 | 183300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20241122 | 183200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20241122 | 183100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20241122 | 183000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20241122 | 182900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20241122 | 182800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20241122 | 182700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20241122 | 182600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20241122 | 182500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20241122 | 182400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20241122 | 182300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 33 | 20241122 | 182200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20241122 | 182100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20241122 | 182000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20241122 | 181900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20241122 | 181800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20241122 | 181700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20241122 | 181600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20241122 | 181500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20241122 | 181400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20241122 | 181300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20241122 | 181200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20241122 | 181100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20241122 | 181000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20241122 | 180900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20241122 | 180800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20241122 | 180700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20241122 | 180600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20241122 | 180500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20241122 | 180400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20241122 | 180300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20241122 | 180200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20241122 | 180100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20241122 | 180000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20241122 | 175900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20241122 | 175800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20241122 | 175700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20241122 | 175600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20241122 | 175500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20241122 | 175400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20241122 | 175300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 63 | 20241122 | 175200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20241122 | 175100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20241122 | 175000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20241122 | 174900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20241122 | 174800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20241122 | 174700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20241122 | 174600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20241122 | 174500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20241122 | 174400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20241122 | 174300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20241122 | 174200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20241122 | 174100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20241122 | 174000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20241122 | 173900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20241122 | 173800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20241122 | 173700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20241122 | 173600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20241122 | 173500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20241122 | 173400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20241122 | 173300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20241122 | 173200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20241122 | 173100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20241122 | 173000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20241122 | 172900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20241122 | 172800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20241122 | 172700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20241122 | 172600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20241122 | 172500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20241122 | 172400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20241122 | 172300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 93 | 20241122 | 172200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20241122 | 172100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20241122 | 172000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20241122 | 171900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20241122 | 171800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20241122 | 171700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20241122 | 171600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20241122 | 171500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20241122 | 171400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20241122 | 171300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20241122 | 171200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20241122 | 171100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20241122 | 171000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20241122 | 170900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20241122 | 170800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20241122 | 170700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20241122 | 170600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20241122 | 170500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20241122 | 170400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20241122 | 170300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20241122 | 170200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20241122 | 170100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20241122 | 170000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20241122 | 165900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20241122 | 165800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20241122 | 165700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20241122 | 165600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20241122 | 165500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20241122 | 165400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20241122 | 165300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 123 | 20241122 | 165200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20241122 | 165100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20241122 | 165000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20241122 | 164900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20241122 | 164800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20241122 | 164700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20241122 | 164600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20241122 | 164500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20241122 | 164400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20241122 | 164300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20241122 | 164200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20241122 | 164100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20241122 | 164000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20241122 | 163900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20241122 | 163800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20241122 | 163700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20241122 | 163600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20241122 | 163500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20241122 | 163400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20241122 | 163300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20241122 | 163200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20241122 | 163100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20241122 | 163000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20241122 | 162900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20241122 | 162800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20241122 | 162700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20241122 | 162600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20241122 | 162500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20241122 | 162400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20241122 | 162300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 153 | 20241122 | 162200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20241122 | 162100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20241122 | 162000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20241122 | 161900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20241122 | 161800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20241122 | 161700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20241122 | 161600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20241122 | 161500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20241122 | 161400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20241122 | 161300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20241122 | 161200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20241122 | 161100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20241122 | 161000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20241122 | 160900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20241122 | 160800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20241122 | 160700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20241122 | 160600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20241122 | 160500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20241122 | 160400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20241122 | 160300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20241122 | 160200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20241122 | 160100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20241122 | 160000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20241122 | 155900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20241122 | 155800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20241122 | 155700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20241122 | 155600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20241122 | 155500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20241122 | 155400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20241122 | 155300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 183 | 20241122 | 155200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20241122 | 155100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20241122 | 155000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20241122 | 154900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20241122 | 154800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20241122 | 154700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20241122 | 154600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20241122 | 154500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20241122 | 154400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20241122 | 154300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20241122 | 154200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20241122 | 154100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20241122 | 154000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20241122 | 153900 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20241122 | 153800 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20241122 | 153700 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20241122 | 153600 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20241122 | 153500 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20241122 | 153400 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20241122 | 153300 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20241122 | 153200 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20241122 | 153100 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20241122 | 153000 | 83991552420 | 12030 | 12030 | 12030 | 12030 | 182704 |
| 206 | 20241122 | 152900 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20241122 | 152800 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20241122 | 152700 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20241122 | 152600 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20241122 | 152500 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20241122 | 152400 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20241122 | 152300 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 213 | 20241122 | 152200 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20241122 | 152100 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20241122 | 152000 | 81793623300 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20241122 | 151900 | 81793623300 | 12030 | 12020 | 12030 | 12010 | 18999 |
| 217 | 20241122 | 151800 | 81565179550 | 12020 | 12030 | 12040 | 12000 | 28263 |
| 218 | 20241122 | 151700 | 81225511670 | 12030 | 12030 | 12040 | 12020 | 18245 |
| 219 | 20241122 | 151600 | 81006019790 | 12040 | 12050 | 12050 | 12030 | 40707 |
| 220 | 20241122 | 151500 | 80515784260 | 12050 | 12020 | 12050 | 12010 | 51242 |
| 221 | 20241122 | 151400 | 79898658770 | 12010 | 12050 | 12070 | 12010 | 60697 |
| 222 | 20241122 | 151300 | 79167679390 | 12050 | 12050 | 12070 | 12040 | 85347 |
| 223 | 20241122 | 151200 | 78138433860 | 12040 | 12070 | 12070 | 12030 | 75887 |
| 224 | 20241122 | 151100 | 77223696940 | 12070 | 12050 | 12070 | 12040 | 80852 |
| 225 | 20241122 | 151000 | 76248962570 | 12040 | 12040 | 12050 | 12030 | 38637 |
| 226 | 20241122 | 150900 | 75783540670 | 12040 | 12030 | 12050 | 12030 | 46466 |
| 227 | 20241122 | 150800 | 75223957850 | 12050 | 12050 | 12050 | 12030 | 46553 |
| 228 | 20241122 | 150700 | 74663142100 | 12050 | 12030 | 12050 | 12010 | 62028 |
| 229 | 20241122 | 150600 | 73916447810 | 12030 | 12010 | 12030 | 12000 | 44745 |
| 230 | 20241122 | 150500 | 73378752630 | 12010 | 12000 | 12020 | 11990 | 106881 |
| 231 | 20241122 | 150400 | 72095959640 | 11990 | 11990 | 12000 | 11980 | 64213 |
| 232 | 20241122 | 150300 | 71325669620 | 11990 | 11990 | 11990 | 11980 | 37002 |
| 233 | 20241122 | 150200 | 70882056380 | 11990 | 11970 | 11990 | 11960 | 45325 |
| 234 | 20241122 | 150100 | 70339049780 | 11980 | 11970 | 11980 | 11960 | 11384 |
| 235 | 20241122 | 150000 | 70202732460 | 11970 | 11920 | 11980 | 11910 | 108427 |
| 236 | 20241122 | 145900 | 68906786760 | 11910 | 11910 | 11930 | 11900 | 73997 |
| 237 | 20241122 | 145800 | 68025051050 | 11910 | 11900 | 11910 | 11900 | 10513 |
| 238 | 20241122 | 145700 | 67899919530 | 11910 | 11900 | 11910 | 11890 | 5216 |
| 239 | 20241122 | 145600 | 67837853370 | 11900 | 11900 | 11910 | 11890 | 8999 |
| 240 | 20241122 | 145500 | 67730752020 | 11900 | 11890 | 11910 | 11880 | 28190 |
| 241 | 20241122 | 145400 | 67395481700 | 11890 | 11900 | 11900 | 11890 | 7635 |
| 242 | 20241122 | 145300 | 67304678170 | 11890 | 11900 | 11900 | 11890 | 6630 |
| 243 | 20241122 | 145200 | 67225820200 | 11900 | 11900 | 11900 | 11890 | 5661 |
| 244 | 20241122 | 145100 | 67158486470 | 11900 | 11910 | 11910 | 11890 | 6864 |
| 245 | 20241122 | 145000 | 67076832820 | 11900 | 11900 | 11910 | 11890 | 9264 |
| 246 | 20241122 | 144900 | 66966587730 | 11910 | 11890 | 11910 | 11890 | 7534 |
| 247 | 20241122 | 144800 | 66876947830 | 11890 | 11900 | 11900 | 11890 | 8674 |
| 248 | 20241122 | 144700 | 66773782040 | 11900 | 11890 | 11900 | 11890 | 5649 |
| 249 | 20241122 | 144600 | 66706594590 | 11890 | 11890 | 11900 | 11890 | 8524 |
| 250 | 20241122 | 144500 | 66605192700 | 11900 | 11900 | 11910 | 11890 | 5574 |
| 251 | 20241122 | 144400 | 66538862910 | 11910 | 11900 | 11910 | 11890 | 5622 |
| 252 | 20241122 | 144300 | 66471954810 | 11900 | 11910 | 11910 | 11900 | 5896 |
| 253 | 20241122 | 144200 | 66401775720 | 11900 | 11890 | 11910 | 11890 | 13683 |
| 254 | 20241122 | 144100 | 66238972170 | 11900 | 11910 | 11910 | 11890 | 16703 |
| 255 | 20241122 | 144000 | 66040146820 | 11910 | 11920 | 11920 | 11910 | 4599 |
| 256 | 20241122 | 143900 | 65985348820 | 11910 | 11920 | 11920 | 11910 | 5328 |
| 257 | 20241122 | 143800 | 65921857490 | 11920 | 11900 | 11920 | 11900 | 20694 |
| 258 | 20241122 | 143700 | 65675391410 | 11910 | 11900 | 11910 | 11890 | 7437 |
| 259 | 20241122 | 143600 | 65586880440 | 11900 | 11890 | 11910 | 11890 | 5225 |
| 260 | 20241122 | 143500 | 65524696100 | 11900 | 11910 | 11910 | 11890 | 7722 |
| 261 | 20241122 | 143400 | 65432798950 | 11910 | 11900 | 11910 | 11900 | 8070 |
| 262 | 20241122 | 143300 | 65336751220 | 11910 | 11910 | 11910 | 11900 | 10914 |
| 263 | 20241122 | 143200 | 65206846860 | 11900 | 11900 | 11910 | 11900 | 5281 |
| 264 | 20241122 | 143100 | 65143973050 | 11900 | 11930 | 11930 | 11900 | 15445 |
| 265 | 20241122 | 143000 | 64959963840 | 11920 | 11930 | 11940 | 11920 | 6596 |
| 266 | 20241122 | 142900 | 64881300850 | 11930 | 11920 | 11940 | 11920 | 21943 |
| 267 | 20241122 | 142800 | 64619528980 | 11920 | 11920 | 11930 | 11920 | 14061 |
| 268 | 20241122 | 142700 | 64451828240 | 11920 | 11900 | 11920 | 11890 | 39542 |
| 269 | 20241122 | 142600 | 63981074700 | 11900 | 11890 | 11900 | 11880 | 14551 |
| 270 | 20241122 | 142500 | 63808055850 | 11890 | 11880 | 11890 | 11880 | 4019 |
| 271 | 20241122 | 142400 | 63760296700 | 11880 | 11880 | 11890 | 11870 | 9659 |
| 272 | 20241122 | 142300 | 63645531570 | 11880 | 11870 | 11890 | 11870 | 14950 |
| 273 | 20241122 | 142200 | 63467910830 | 11870 | 11880 | 11880 | 11870 | 3667 |
| 274 | 20241122 | 142100 | 63424352250 | 11880 | 11880 | 11890 | 11870 | 9517 |
| 275 | 20241122 | 142000 | 63311301510 | 11880 | 11890 | 11890 | 11870 | 10134 |
| 276 | 20241122 | 141900 | 63190913390 | 11880 | 11860 | 11890 | 11860 | 16534 |
| 277 | 20241122 | 141800 | 62994636650 | 11860 | 11850 | 11870 | 11850 | 12829 |
| 278 | 20241122 | 141700 | 62842453200 | 11850 | 11840 | 11860 | 11840 | 15327 |
| 279 | 20241122 | 141600 | 62660806320 | 11840 | 11860 | 11860 | 11840 | 9577 |
| 280 | 20241122 | 141500 | 62547356340 | 11850 | 11850 | 11860 | 11840 | 4633 |
| 281 | 20241122 | 141400 | 62492467240 | 11860 | 11850 | 11860 | 11850 | 5526 |
| 282 | 20241122 | 141300 | 62426977900 | 11850 | 11840 | 11860 | 11840 | 11070 |
| 283 | 20241122 | 141200 | 62295781080 | 11840 | 11840 | 11860 | 11840 | 8467 |
| 284 | 20241122 | 141100 | 62195462940 | 11840 | 11860 | 11860 | 11840 | 11013 |
| 285 | 20241122 | 141000 | 62065031830 | 11850 | 11850 | 11860 | 11850 | 3551 |
| 286 | 20241122 | 140900 | 62022944910 | 11850 | 11850 | 11860 | 11840 | 8224 |
| 287 | 20241122 | 140800 | 61925514660 | 11850 | 11850 | 11860 | 11840 | 9623 |
| 288 | 20241122 | 140700 | 61811479770 | 11850 | 11850 | 11860 | 11850 | 8461 |
| 289 | 20241122 | 140600 | 61711208310 | 11860 | 11850 | 11860 | 11850 | 5081 |
| 290 | 20241122 | 140500 | 61650974320 | 11860 | 11850 | 11860 | 11830 | 17365 |
| 291 | 20241122 | 140400 | 61445278710 | 11840 | 11860 | 11870 | 11840 | 18054 |
| 292 | 20241122 | 140300 | 61231275390 | 11870 | 11870 | 11870 | 11860 | 2142 |
| 293 | 20241122 | 140200 | 61205858420 | 11870 | 11890 | 11890 | 11870 | 12529 |
| 294 | 20241122 | 140100 | 61057034310 | 11880 | 11880 | 11890 | 11880 | 10651 |
| 295 | 20241122 | 140000 | 60930491980 | 11880 | 11890 | 11900 | 11880 | 15625 |
| 296 | 20241122 | 135900 | 60744688310 | 11900 | 11880 | 11900 | 11880 | 6666 |
| 297 | 20241122 | 135800 | 60665417420 | 11890 | 11870 | 11890 | 11870 | 12093 |
| 298 | 20241122 | 135700 | 60521690540 | 11870 | 11880 | 11880 | 11870 | 4464 |
| 299 | 20241122 | 135600 | 60468673480 | 11880 | 11860 | 11880 | 11860 | 7976 |
| 300 | 20241122 | 135500 | 60373966600 | 11870 | 11870 | 11880 | 11860 | 8926 |
| 301 | 20241122 | 135400 | 60268010520 | 11880 | 11860 | 11880 | 11860 | 7093 |
| 302 | 20241122 | 135300 | 60183816780 | 11870 | 11860 | 11870 | 11860 | 4767 |
| 303 | 20241122 | 135200 | 60127241890 | 11860 | 11870 | 11870 | 11860 | 5475 |
| 304 | 20241122 | 135100 | 60062266310 | 11870 | 11880 | 11890 | 11860 | 8223 |
| 305 | 20241122 | 135000 | 59964592570 | 11880 | 11860 | 11880 | 11860 | 8812 |
| 306 | 20241122 | 134900 | 59860005380 | 11860 | 11840 | 11870 | 11830 | 26377 |
| 307 | 20241122 | 134800 | 59547435940 | 11840 | 11840 | 11840 | 11830 | 3263 |
| 308 | 20241122 | 134700 | 59508814020 | 11840 | 11830 | 11850 | 11830 | 6225 |
| 309 | 20241122 | 134600 | 59435135780 | 11830 | 11850 | 11850 | 11830 | 12419 |
| 310 | 20241122 | 134500 | 59288098460 | 11850 | 11820 | 11850 | 11820 | 24381 |
| 311 | 20241122 | 134400 | 58999550590 | 11820 | 11840 | 11840 | 11820 | 9481 |
| 312 | 20241122 | 134300 | 58887427760 | 11830 | 11820 | 11840 | 11810 | 9288 |
| 313 | 20241122 | 134200 | 58777574860 | 11830 | 11820 | 11830 | 11810 | 77636 |
| 314 | 20241122 | 134100 | 57860299000 | 11820 | 11820 | 11830 | 11820 | 15854 |
| 315 | 20241122 | 134000 | 57672849380 | 11820 | 11840 | 11840 | 11820 | 21335 |
| 316 | 20241122 | 133900 | 57420462740 | 11840 | 11850 | 11850 | 11840 | 18126 |
| 317 | 20241122 | 133800 | 57205836580 | 11840 | 11850 | 11860 | 11840 | 7618 |
| 318 | 20241122 | 133700 | 57115608580 | 11850 | 11860 | 11860 | 11840 | 9061 |
| 319 | 20241122 | 133600 | 57008242800 | 11850 | 11850 | 11860 | 11850 | 5473 |
| 320 | 20241122 | 133500 | 56943351360 | 11860 | 11860 | 11870 | 11850 | 9737 |
| 321 | 20241122 | 133400 | 56827884320 | 11850 | 11840 | 11860 | 11840 | 20316 |
| 322 | 20241122 | 133300 | 56587178890 | 11840 | 11840 | 11850 | 11840 | 3953 |
| 323 | 20241122 | 133200 | 56540365230 | 11850 | 11850 | 11850 | 11840 | 6292 |
| 324 | 20241122 | 133100 | 56465830630 | 11840 | 11850 | 11850 | 11840 | 5623 |
| 325 | 20241122 | 133000 | 56399248020 | 11840 | 11860 | 11860 | 11840 | 42882 |
| 326 | 20241122 | 132900 | 55891228330 | 11860 | 11870 | 11870 | 11850 | 8254 |
| 327 | 20241122 | 132800 | 55793347880 | 11850 | 11860 | 11860 | 11850 | 12096 |
| 328 | 20241122 | 132700 | 55649951660 | 11860 | 11880 | 11880 | 11860 | 29561 |
| 329 | 20241122 | 132600 | 55299047900 | 11880 | 11870 | 11880 | 11870 | 10168 |
| 330 | 20241122 | 132500 | 55178265230 | 11880 | 11880 | 11880 | 11870 | 2820 |
| 331 | 20241122 | 132400 | 55144783020 | 11870 | 11870 | 11880 | 11860 | 8846 |
| 332 | 20241122 | 132300 | 55039769470 | 11870 | 11860 | 11870 | 11850 | 11013 |
| 333 | 20241122 | 132200 | 54909190260 | 11860 | 11860 | 11870 | 11850 | 19516 |
| 334 | 20241122 | 132100 | 54677838090 | 11850 | 11860 | 11870 | 11850 | 6091 |
| 335 | 20241122 | 132000 | 54605593270 | 11860 | 11860 | 11870 | 11860 | 6313 |
| 336 | 20241122 | 131900 | 54530707980 | 11870 | 11880 | 11890 | 11860 | 9863 |
| 337 | 20241122 | 131800 | 54413570790 | 11890 | 11860 | 11890 | 11850 | 20082 |
| 338 | 20241122 | 131700 | 54175232120 | 11860 | 11860 | 11870 | 11860 | 9512 |
| 339 | 20241122 | 131600 | 54062409010 | 11870 | 11890 | 11900 | 11860 | 29707 |
| 340 | 20241122 | 131500 | 53709654690 | 11890 | 11890 | 11900 | 11890 | 3894 |
| 341 | 20241122 | 131400 | 53663341240 | 11890 | 11890 | 11900 | 11890 | 4893 |
| 342 | 20241122 | 131300 | 53605151420 | 11890 | 11890 | 11900 | 11890 | 5171 |
| 343 | 20241122 | 131200 | 53543646770 | 11900 | 11900 | 11910 | 11890 | 15972 |
| 344 | 20241122 | 131100 | 53353555020 | 11900 | 11910 | 11910 | 11900 | 4318 |
| 345 | 20241122 | 131000 | 53302131800 | 11910 | 11900 | 11910 | 11890 | 27448 |
| 346 | 20241122 | 130900 | 52975502200 | 11900 | 11890 | 11900 | 11890 | 4800 |
| 347 | 20241122 | 130800 | 52918389050 | 11890 | 11900 | 11900 | 11890 | 4720 |
| 348 | 20241122 | 130700 | 52862231660 | 11900 | 11890 | 11900 | 11890 | 1879 |
| 349 | 20241122 | 130600 | 52839884400 | 11900 | 11860 | 11900 | 11860 | 40732 |
| 350 | 20241122 | 130500 | 52356133520 | 11860 | 11860 | 11870 | 11860 | 4356 |
| 351 | 20241122 | 130400 | 52304457680 | 11860 | 11860 | 11870 | 11860 | 8042 |
| 352 | 20241122 | 130300 | 52209065500 | 11870 | 11870 | 11880 | 11860 | 10555 |
| 353 | 20241122 | 130200 | 52083798640 | 11870 | 11890 | 11900 | 11860 | 36668 |
| 354 | 20241122 | 130100 | 51648161420 | 11900 | 11910 | 11910 | 11890 | 10193 |
| 355 | 20241122 | 130000 | 51526900180 | 11900 | 11910 | 11910 | 11890 | 10365 |
| 356 | 20241122 | 125900 | 51403553350 | 11910 | 11910 | 11910 | 11890 | 55552 |
| 357 | 20241122 | 125800 | 50742526870 | 11900 | 11910 | 11910 | 11900 | 4848 |
| 358 | 20241122 | 125700 | 50684808860 | 11910 | 11920 | 11920 | 11900 | 17431 |
| 359 | 20241122 | 125600 | 50477198250 | 11920 | 11920 | 11920 | 11910 | 15408 |
| 360 | 20241122 | 125500 | 50293538800 | 11910 | 11910 | 11920 | 11910 | 9775 |
| 361 | 20241122 | 125400 | 50177105810 | 11910 | 11910 | 11920 | 11910 | 4271 |
| 362 | 20241122 | 125300 | 50126229880 | 11910 | 11910 | 11920 | 11910 | 6844 |
| 363 | 20241122 | 125200 | 50044708200 | 11910 | 11940 | 11940 | 11900 | 44677 |
| 364 | 20241122 | 125100 | 49512265650 | 11930 | 11930 | 11940 | 11930 | 5418 |
| 365 | 20241122 | 125000 | 49447620870 | 11940 | 11930 | 11940 | 11930 | 1422 |
| 366 | 20241122 | 124900 | 49430648190 | 11940 | 11940 | 11950 | 11930 | 3223 |
| 367 | 20241122 | 124800 | 49392167650 | 11950 | 11950 | 11950 | 11930 | 9890 |
| 368 | 20241122 | 124700 | 49274063100 | 11940 | 11950 | 11960 | 11940 | 5797 |
| 369 | 20241122 | 124600 | 49204794630 | 11950 | 11950 | 11960 | 11950 | 6309 |
| 370 | 20241122 | 124500 | 49129397050 | 11940 | 11950 | 11950 | 11940 | 5272 |
| 371 | 20241122 | 124400 | 49066400260 | 11950 | 11970 | 11970 | 11940 | 4916 |
| 372 | 20241122 | 124300 | 49007650340 | 11960 | 11950 | 11960 | 11940 | 10903 |
| 373 | 20241122 | 124200 | 48877353450 | 11950 | 11950 | 11950 | 11940 | 3604 |
| 374 | 20241122 | 124100 | 48834308570 | 11940 | 11950 | 11950 | 11940 | 4513 |
| 375 | 20241122 | 124000 | 48780415500 | 11940 | 11960 | 11970 | 11940 | 8709 |
| 376 | 20241122 | 123900 | 48676357520 | 11960 | 11950 | 11970 | 11950 | 12469 |
| 377 | 20241122 | 123800 | 48527200430 | 11960 | 11940 | 11960 | 11930 | 25963 |
| 378 | 20241122 | 123700 | 48217092590 | 11940 | 11960 | 11960 | 11940 | 3058 |
| 379 | 20241122 | 123600 | 48180564930 | 11940 | 11950 | 11960 | 11940 | 5729 |
| 380 | 20241122 | 123500 | 48112103240 | 11950 | 11960 | 11970 | 11950 | 16448 |
| 381 | 20241122 | 123400 | 47915460200 | 11960 | 11960 | 11960 | 11950 | 3210 |
| 382 | 20241122 | 123300 | 47877091880 | 11960 | 11960 | 11960 | 11950 | 4888 |
| 383 | 20241122 | 123200 | 47818645350 | 11960 | 11970 | 11970 | 11950 | 10386 |
| 384 | 20241122 | 123100 | 47694423300 | 11970 | 11970 | 11980 | 11960 | 5997 |
| 385 | 20241122 | 123000 | 47622652070 | 11980 | 11970 | 11980 | 11970 | 2158 |
| 386 | 20241122 | 122900 | 47596802550 | 11970 | 12000 | 12000 | 11970 | 28421 |
| 387 | 20241122 | 122800 | 47256114810 | 11990 | 11990 | 12000 | 11990 | 4518 |
| 388 | 20241122 | 122700 | 47201917240 | 12000 | 12000 | 12010 | 11990 | 16449 |
| 389 | 20241122 | 122600 | 47004527100 | 12000 | 11990 | 12000 | 11990 | 2265 |
| 390 | 20241122 | 122500 | 46977350010 | 12000 | 11990 | 12000 | 11990 | 4446 |
| 391 | 20241122 | 122400 | 46923999170 | 11990 | 11990 | 12010 | 11990 | 23510 |
| 392 | 20241122 | 122300 | 46641878920 | 12000 | 12000 | 12000 | 11990 | 4459 |
| 393 | 20241122 | 122200 | 46588376670 | 12000 | 12000 | 12000 | 11990 | 4198 |
| 394 | 20241122 | 122100 | 46538009060 | 12000 | 12000 | 12000 | 11990 | 2049 |
| 395 | 20241122 | 122000 | 46513433140 | 12000 | 12000 | 12000 | 11990 | 2318 |
| 396 | 20241122 | 121900 | 46485626660 | 12000 | 12000 | 12000 | 11990 | 14318 |
| 397 | 20241122 | 121800 | 46313816410 | 12000 | 11990 | 12000 | 11980 | 8288 |
| 398 | 20241122 | 121700 | 46214449140 | 11980 | 11980 | 11990 | 11980 | 1172 |
| 399 | 20241122 | 121600 | 46200403800 | 11980 | 11990 | 11990 | 11980 | 2241 |
| 400 | 20241122 | 121500 | 46173549460 | 11980 | 11990 | 11990 | 11980 | 3561 |
| 401 | 20241122 | 121400 | 46130880120 | 11990 | 11990 | 11990 | 11980 | 2343 |
| 402 | 20241122 | 121300 | 46102802430 | 11990 | 11990 | 12000 | 11960 | 16574 |
| 403 | 20241122 | 121200 | 45904359650 | 11990 | 11980 | 12000 | 11980 | 15335 |
| 404 | 20241122 | 121100 | 45720558120 | 11980 | 11980 | 11990 | 11980 | 3493 |
| 405 | 20241122 | 121000 | 45678698350 | 11980 | 11990 | 12000 | 11980 | 10855 |
| 406 | 20241122 | 120900 | 45548594580 | 11990 | 11990 | 12000 | 11990 | 7567 |
| 407 | 20241122 | 120800 | 45457857370 | 11990 | 12000 | 12000 | 11990 | 4538 |
| 408 | 20241122 | 120700 | 45403431090 | 12000 | 12000 | 12000 | 11990 | 5035 |
| 409 | 20241122 | 120600 | 45343049030 | 12000 | 12000 | 12000 | 11990 | 2606 |
| 410 | 20241122 | 120500 | 45311779180 | 11990 | 12000 | 12000 | 11990 | 3380 |
| 411 | 20241122 | 120400 | 45271247490 | 12000 | 12010 | 12010 | 11990 | 4227 |
| 412 | 20241122 | 120300 | 45220518690 | 12000 | 12000 | 12000 | 11990 | 12459 |
| 413 | 20241122 | 120200 | 45071016250 | 12000 | 11990 | 12000 | 11990 | 1295 |
| 414 | 20241122 | 120100 | 45055483490 | 12000 | 11990 | 12000 | 11980 | 7551 |
| 415 | 20241122 | 120000 | 44964943290 | 11990 | 11990 | 12000 | 11980 | 6025 |
| 416 | 20241122 | 115900 | 44892703930 | 11980 | 11980 | 11990 | 11980 | 2032 |
| 417 | 20241122 | 115800 | 44868348790 | 11990 | 12010 | 12010 | 11980 | 16335 |
| 418 | 20241122 | 115700 | 44672422980 | 12010 | 12020 | 12020 | 12000 | 3505 |
| 419 | 20241122 | 115600 | 44630329030 | 12020 | 12010 | 12020 | 12000 | 5761 |
| 420 | 20241122 | 115500 | 44561136180 | 12010 | 12010 | 12020 | 12010 | 5222 |
| 421 | 20241122 | 115400 | 44498413950 | 12020 | 12010 | 12020 | 12010 | 2111 |
| 422 | 20241122 | 115300 | 44473045280 | 12010 | 12020 | 12020 | 12010 | 2080 |
| 423 | 20241122 | 115200 | 44448058110 | 12020 | 12020 | 12020 | 12000 | 16044 |
| 424 | 20241122 | 115100 | 44255413440 | 12010 | 12020 | 12030 | 12010 | 11879 |
| 425 | 20241122 | 115000 | 44112610800 | 12020 | 12030 | 12040 | 12020 | 5557 |
| 426 | 20241122 | 114900 | 44045791140 | 12030 | 12040 | 12040 | 12020 | 14991 |
| 427 | 20241122 | 114800 | 43865436470 | 12030 | 12050 | 12050 | 12030 | 8573 |
| 428 | 20241122 | 114700 | 43762217940 | 12050 | 12040 | 12050 | 12030 | 3383 |
| 429 | 20241122 | 114600 | 43721486250 | 12030 | 12040 | 12040 | 12030 | 9325 |
| 430 | 20241122 | 114500 | 43609215250 | 12050 | 12060 | 12060 | 12040 | 7838 |
| 431 | 20241122 | 114400 | 43514761950 | 12060 | 12030 | 12060 | 12030 | 7982 |
| 432 | 20241122 | 114300 | 43418593780 | 12030 | 12040 | 12050 | 12030 | 4511 |
| 433 | 20241122 | 114200 | 43364285150 | 12040 | 12070 | 12070 | 12040 | 28514 |
| 434 | 20241122 | 114100 | 43020496530 | 12070 | 12070 | 12070 | 12060 | 20963 |
| 435 | 20241122 | 114000 | 42767589000 | 12060 | 12060 | 12070 | 12050 | 25923 |
| 436 | 20241122 | 113900 | 42454947000 | 12050 | 12060 | 12070 | 12050 | 41068 |
| 437 | 20241122 | 113800 | 41959646820 | 12050 | 12050 | 12060 | 12040 | 6363 |
| 438 | 20241122 | 113700 | 41882969440 | 12060 | 12060 | 12060 | 12050 | 8291 |
| 439 | 20241122 | 113600 | 41783033790 | 12050 | 12040 | 12060 | 12040 | 24305 |
| 440 | 20241122 | 113500 | 41490153060 | 12050 | 12040 | 12050 | 12040 | 5801 |
| 441 | 20241122 | 113400 | 41420294190 | 12040 | 12040 | 12050 | 12030 | 11133 |
| 442 | 20241122 | 113300 | 41286250760 | 12040 | 12000 | 12040 | 12000 | 19223 |
| 443 | 20241122 | 113200 | 41055252130 | 12000 | 12000 | 12010 | 12000 | 5035 |
| 444 | 20241122 | 113100 | 40994823760 | 12000 | 12000 | 12010 | 12000 | 6987 |
| 445 | 20241122 | 113000 | 40910936660 | 12000 | 12010 | 12010 | 12000 | 3589 |
| 446 | 20241122 | 112900 | 40867859880 | 12000 | 12000 | 12010 | 12000 | 4134 |
| 447 | 20241122 | 112800 | 40818244520 | 12010 | 12010 | 12010 | 12000 | 12149 |
| 448 | 20241122 | 112700 | 40672441800 | 12000 | 12010 | 12010 | 12000 | 2899 |
| 449 | 20241122 | 112600 | 40637631580 | 12000 | 12010 | 12010 | 12000 | 4094 |
| 450 | 20241122 | 112500 | 40588472850 | 12010 | 12010 | 12020 | 12000 | 5230 |
| 451 | 20241122 | 112400 | 40525665600 | 12000 | 12010 | 12010 | 12000 | 9421 |
| 452 | 20241122 | 112300 | 40412582100 | 12010 | 12010 | 12020 | 12000 | 10577 |
| 453 | 20241122 | 112200 | 40285556740 | 12010 | 12030 | 12030 | 12000 | 14754 |
| 454 | 20241122 | 112100 | 40108300090 | 12030 | 12030 | 12050 | 12020 | 6138 |
| 455 | 20241122 | 112000 | 40034455450 | 12030 | 12050 | 12060 | 12030 | 11296 |
| 456 | 20241122 | 111900 | 39898432770 | 12050 | 12050 | 12060 | 12040 | 8281 |
| 457 | 20241122 | 111800 | 39798655980 | 12060 | 12070 | 12070 | 12060 | 39784 |
| 458 | 20241122 | 111700 | 39318790850 | 12060 | 12060 | 12070 | 12050 | 19840 |
| 459 | 20241122 | 111600 | 39079477760 | 12070 | 12050 | 12070 | 12040 | 68922 |
| 460 | 20241122 | 111500 | 38248620780 | 12040 | 12040 | 12050 | 12030 | 71888 |
| 461 | 20241122 | 111400 | 37382738710 | 12040 | 12030 | 12040 | 12020 | 14319 |
| 462 | 20241122 | 111300 | 37210473860 | 12030 | 12020 | 12030 | 12010 | 13036 |
| 463 | 20241122 | 111200 | 37053708270 | 12020 | 12030 | 12040 | 12010 | 21280 |
| 464 | 20241122 | 111100 | 36797664470 | 12030 | 12000 | 12040 | 12000 | 29039 |
| 465 | 20241122 | 111000 | 36448630500 | 12000 | 12000 | 12010 | 11990 | 11773 |
| 466 | 20241122 | 110900 | 36307358440 | 12000 | 12000 | 12010 | 11990 | 3552 |
| 467 | 20241122 | 110800 | 36264743790 | 12000 | 12000 | 12010 | 11990 | 18767 |
| 468 | 20241122 | 110700 | 36039536560 | 12000 | 12010 | 12020 | 12000 | 8486 |
| 469 | 20241122 | 110600 | 35937627730 | 12010 | 12000 | 12030 | 11990 | 49074 |
| 470 | 20241122 | 110500 | 35348418690 | 12000 | 11960 | 12000 | 11950 | 47283 |
| 471 | 20241122 | 110400 | 34781737840 | 11960 | 11940 | 11970 | 11940 | 16127 |
| 472 | 20241122 | 110300 | 34588836510 | 11940 | 11930 | 11950 | 11930 | 4390 |
| 473 | 20241122 | 110200 | 34536423250 | 11940 | 11930 | 11940 | 11930 | 5751 |
| 474 | 20241122 | 110100 | 34467802500 | 11930 | 11930 | 11940 | 11920 | 3267 |
| 475 | 20241122 | 110000 | 34428827720 | 11930 | 11910 | 11940 | 11910 | 5515 |
| 476 | 20241122 | 105900 | 34363069400 | 11910 | 11930 | 11940 | 11900 | 26865 |
| 477 | 20241122 | 105800 | 34042881210 | 11930 | 11910 | 11930 | 11910 | 23273 |
| 478 | 20241122 | 105700 | 33765661700 | 11910 | 11920 | 11930 | 11910 | 8553 |
| 479 | 20241122 | 105600 | 33663714910 | 11920 | 11940 | 11940 | 11920 | 7226 |
| 480 | 20241122 | 105500 | 33577504600 | 11940 | 11940 | 11950 | 11930 | 8068 |
| 481 | 20241122 | 105400 | 33481201810 | 11940 | 11980 | 11980 | 11930 | 16395 |
| 482 | 20241122 | 105300 | 33285250230 | 11970 | 11960 | 11980 | 11960 | 4361 |
| 483 | 20241122 | 105200 | 33233009340 | 11960 | 11930 | 11970 | 11930 | 20946 |
| 484 | 20241122 | 105100 | 32982556600 | 11940 | 11940 | 11940 | 11920 | 6112 |
| 485 | 20241122 | 105000 | 32909648920 | 11930 | 11940 | 11950 | 11920 | 7294 |
| 486 | 20241122 | 104900 | 32822608640 | 11930 | 11950 | 11950 | 11930 | 3146 |
| 487 | 20241122 | 104800 | 32785057570 | 11950 | 11910 | 11950 | 11910 | 10887 |
| 488 | 20241122 | 104700 | 32655266530 | 11920 | 11930 | 11940 | 11910 | 23507 |
| 489 | 20241122 | 104600 | 32375025500 | 11930 | 11950 | 11950 | 11930 | 13910 |
| 490 | 20241122 | 104500 | 32208910630 | 11960 | 11950 | 11960 | 11950 | 5537 |
| 491 | 20241122 | 104400 | 32142737190 | 11960 | 11970 | 11970 | 11950 | 2278 |
| 492 | 20241122 | 104300 | 32115493900 | 11970 | 11970 | 11970 | 11960 | 8130 |
| 493 | 20241122 | 104200 | 32018234670 | 11970 | 11970 | 11980 | 11950 | 37929 |
| 494 | 20241122 | 104100 | 31564654390 | 11970 | 11980 | 11990 | 11960 | 5479 |
| 495 | 20241122 | 104000 | 31499075730 | 11990 | 11990 | 11990 | 11970 | 16957 |
| 496 | 20241122 | 103900 | 31295951010 | 11980 | 12000 | 12000 | 11970 | 7770 |
| 497 | 20241122 | 103800 | 31202826750 | 12000 | 11990 | 12000 | 11980 | 9224 |
| 498 | 20241122 | 103700 | 31092236260 | 11990 | 12000 | 12000 | 11980 | 6016 |
| 499 | 20241122 | 103600 | 31020107240 | 11990 | 11970 | 12010 | 11970 | 30330 |
| 500 | 20241122 | 103500 | 30656412210 | 11980 | 11960 | 11980 | 11950 | 9777 |
| 501 | 20241122 | 103400 | 30539431820 | 11950 | 11970 | 11970 | 11940 | 22847 |
| 502 | 20241122 | 103300 | 30266237610 | 11980 | 11960 | 11990 | 11960 | 8121 |
| 503 | 20241122 | 103200 | 30168997670 | 11960 | 11980 | 11990 | 11960 | 19192 |
| 504 | 20241122 | 103100 | 29939175910 | 11980 | 11980 | 11990 | 11970 | 26381 |
| 505 | 20241122 | 103000 | 29623125200 | 11990 | 12010 | 12020 | 11980 | 38799 |
| 506 | 20241122 | 102900 | 29157176000 | 12020 | 12000 | 12020 | 11990 | 9674 |
| 507 | 20241122 | 102800 | 29041071250 | 12000 | 12020 | 12030 | 12000 | 22784 |
| 508 | 20241122 | 102700 | 28767406170 | 12030 | 12040 | 12040 | 12020 | 7900 |
| 509 | 20241122 | 102600 | 28672357890 | 12030 | 12030 | 12030 | 12020 | 6946 |
| 510 | 20241122 | 102500 | 28588814540 | 12020 | 12050 | 12050 | 12020 | 17711 |
| 511 | 20241122 | 102400 | 28375612040 | 12050 | 12060 | 12060 | 12050 | 11563 |
| 512 | 20241122 | 102300 | 28236229390 | 12060 | 12060 | 12070 | 12050 | 15292 |
| 513 | 20241122 | 102200 | 28051803530 | 12060 | 12060 | 12060 | 12050 | 9737 |
| 514 | 20241122 | 102100 | 27934379370 | 12050 | 12050 | 12060 | 12040 | 13891 |
| 515 | 20241122 | 102000 | 27766979580 | 12050 | 12060 | 12060 | 12050 | 19478 |
| 516 | 20241122 | 101900 | 27532129610 | 12070 | 12070 | 12070 | 12060 | 7710 |
| 517 | 20241122 | 101800 | 27439108250 | 12060 | 12070 | 12070 | 12060 | 11715 |
| 518 | 20241122 | 101700 | 27297775040 | 12070 | 12060 | 12070 | 12050 | 13383 |
| 519 | 20241122 | 101600 | 27136335820 | 12060 | 12050 | 12060 | 12050 | 10820 |
| 520 | 20241122 | 101500 | 27005904090 | 12050 | 12060 | 12070 | 12020 | 43845 |
| 521 | 20241122 | 101400 | 26477249770 | 12070 | 12020 | 12070 | 12010 | 22379 |
| 522 | 20241122 | 101300 | 26207855560 | 12020 | 12060 | 12070 | 12010 | 52367 |
| 523 | 20241122 | 101200 | 25576694550 | 12060 | 12050 | 12070 | 12040 | 19448 |
| 524 | 20241122 | 101100 | 25342212790 | 12040 | 12050 | 12060 | 12040 | 14196 |
| 525 | 20241122 | 101000 | 25171116750 | 12060 | 12070 | 12070 | 12050 | 19102 |
| 526 | 20241122 | 100900 | 24940807220 | 12070 | 12040 | 12070 | 12020 | 42566 |
| 527 | 20241122 | 100800 | 24428085260 | 12030 | 12050 | 12050 | 12030 | 13004 |
| 528 | 20241122 | 100700 | 24271572840 | 12050 | 12060 | 12060 | 12030 | 20040 |
| 529 | 20241122 | 100600 | 24030225970 | 12060 | 12060 | 12070 | 12040 | 24953 |
| 530 | 20241122 | 100500 | 23729436010 | 12060 | 12080 | 12090 | 12040 | 47219 |
| 531 | 20241122 | 100400 | 23159410120 | 12080 | 12020 | 12090 | 12010 | 104409 |
| 532 | 20241122 | 100300 | 21901036950 | 12010 | 12020 | 12030 | 12010 | 14604 |
| 533 | 20241122 | 100200 | 21725488020 | 12010 | 12010 | 12020 | 12000 | 49446 |
| 534 | 20241122 | 100100 | 21131893390 | 12010 | 11970 | 12010 | 11970 | 16421 |
| 535 | 20241122 | 100000 | 20935022660 | 11970 | 12000 | 12000 | 11970 | 33694 |
| 536 | 20241122 | 095900 | 20531335430 | 12000 | 12010 | 12010 | 11990 | 17996 |
| 537 | 20241122 | 095800 | 20315374210 | 12000 | 12000 | 12020 | 11980 | 21826 |
| 538 | 20241122 | 095700 | 20053461150 | 12000 | 12000 | 12010 | 11980 | 27548 |
| 539 | 20241122 | 095600 | 19723109200 | 12000 | 12030 | 12050 | 12000 | 98081 |
| 540 | 20241122 | 095500 | 18543294430 | 12030 | 11990 | 12040 | 11990 | 207275 |
| 541 | 20241122 | 095400 | 16054965510 | 11990 | 11970 | 11990 | 11970 | 76268 |
| 542 | 20241122 | 095300 | 15141108860 | 11970 | 11970 | 11970 | 11940 | 27789 |
| 543 | 20241122 | 095200 | 14808652450 | 11960 | 11950 | 11960 | 11930 | 25416 |
| 544 | 20241122 | 095100 | 14505039690 | 11950 | 11940 | 11950 | 11910 | 17028 |
| 545 | 20241122 | 095000 | 14301803730 | 11940 | 11970 | 11970 | 11930 | 13173 |
| 546 | 20241122 | 094900 | 14144316670 | 11960 | 11970 | 11980 | 11960 | 20958 |
| 547 | 20241122 | 094800 | 13893460160 | 11980 | 11960 | 11980 | 11960 | 42283 |
| 548 | 20241122 | 094700 | 13387124640 | 11960 | 11960 | 11970 | 11950 | 43055 |
| 549 | 20241122 | 094600 | 12871850790 | 11960 | 11930 | 11970 | 11920 | 83569 |
| 550 | 20241122 | 094500 | 11873399320 | 11930 | 11870 | 11930 | 11870 | 143903 |
| 551 | 20241122 | 094400 | 10160203290 | 11880 | 11880 | 11890 | 11880 | 8099 |
| 552 | 20241122 | 094300 | 10063979070 | 11880 | 11880 | 11890 | 11870 | 21672 |
| 553 | 20241122 | 094200 | 9806571950 | 11880 | 11890 | 11890 | 11870 | 14473 |
| 554 | 20241122 | 094100 | 9634631630 | 11890 | 11850 | 11900 | 11850 | 21564 |
| 555 | 20241122 | 094000 | 9378397970 | 11840 | 11830 | 11850 | 11820 | 11460 |
| 556 | 20241122 | 093900 | 9242838060 | 11830 | 11880 | 11880 | 11820 | 16897 |
| 557 | 20241122 | 093800 | 9042590960 | 11880 | 11860 | 11880 | 11860 | 6071 |
| 558 | 20241122 | 093700 | 8970531480 | 11890 | 11830 | 11890 | 11820 | 51613 |
| 559 | 20241122 | 093600 | 8358928900 | 11840 | 11840 | 11850 | 11830 | 12183 |
| 560 | 20241122 | 093500 | 8214691090 | 11850 | 11830 | 11850 | 11830 | 12339 |
| 561 | 20241122 | 093400 | 8068607100 | 11840 | 11840 | 11840 | 11820 | 8468 |
| 562 | 20241122 | 093300 | 7968412280 | 11840 | 11860 | 11860 | 11830 | 18477 |
| 563 | 20241122 | 093200 | 7749582100 | 11860 | 11870 | 11870 | 11850 | 4360 |
| 564 | 20241122 | 093100 | 7697868310 | 11860 | 11880 | 11880 | 11860 | 4628 |
| 565 | 20241122 | 093000 | 7642925800 | 11880 | 11890 | 11900 | 11870 | 10040 |
| 566 | 20241122 | 092900 | 7523569540 | 11880 | 11860 | 11890 | 11860 | 12832 |
| 567 | 20241122 | 092800 | 7371203050 | 11850 | 11840 | 11870 | 11840 | 11811 |
| 568 | 20241122 | 092700 | 7231204600 | 11840 | 11910 | 11910 | 11840 | 35519 |
| 569 | 20241122 | 092600 | 6809364880 | 11910 | 11920 | 11940 | 11900 | 26850 |
| 570 | 20241122 | 092500 | 6489203800 | 11920 | 11870 | 11920 | 11870 | 39323 |
| 571 | 20241122 | 092400 | 6021497070 | 11880 | 11880 | 11880 | 11860 | 20077 |
| 572 | 20241122 | 092300 | 5783044470 | 11880 | 11880 | 11890 | 11860 | 22258 |
| 573 | 20241122 | 092200 | 5518664700 | 11890 | 11860 | 11890 | 11860 | 20517 |
| 574 | 20241122 | 092100 | 5275008590 | 11850 | 11860 | 11880 | 11850 | 7132 |
| 575 | 20241122 | 092000 | 5190379290 | 11860 | 11840 | 11880 | 11840 | 12766 |
| 576 | 20241122 | 091900 | 5038937130 | 11830 | 11840 | 11850 | 11820 | 7803 |
| 577 | 20241122 | 091800 | 4946593500 | 11840 | 11840 | 11850 | 11830 | 12058 |
| 578 | 20241122 | 091700 | 4803851570 | 11850 | 11880 | 11880 | 11830 | 26901 |
| 579 | 20241122 | 091600 | 4484758540 | 11870 | 11870 | 11880 | 11870 | 6639 |
| 580 | 20241122 | 091500 | 4405929620 | 11870 | 11830 | 11880 | 11830 | 21916 |
| 581 | 20241122 | 091400 | 4146148620 | 11840 | 11790 | 11840 | 11790 | 17939 |
| 582 | 20241122 | 091300 | 3934184480 | 11790 | 11780 | 11800 | 11770 | 28042 |
| 583 | 20241122 | 091200 | 3603747340 | 11770 | 11780 | 11780 | 11750 | 17487 |
| 584 | 20241122 | 091100 | 3397888710 | 11790 | 11780 | 11810 | 11770 | 6046 |
| 585 | 20241122 | 091000 | 3326560810 | 11770 | 11780 | 11800 | 11770 | 7051 |
| 586 | 20241122 | 090900 | 3243531330 | 11770 | 11780 | 11800 | 11770 | 17456 |
| 587 | 20241122 | 090800 | 3037786490 | 11780 | 11750 | 11780 | 11750 | 6114 |
| 588 | 20241122 | 090700 | 2965882910 | 11750 | 11760 | 11780 | 11740 | 13688 |
| 589 | 20241122 | 090600 | 2804922660 | 11750 | 11800 | 11800 | 11730 | 50923 |
| 590 | 20241122 | 090500 | 2205783030 | 11800 | 11790 | 11810 | 11770 | 12134 |
| 591 | 20241122 | 090400 | 2062668920 | 11800 | 11790 | 11800 | 11760 | 27884 |
| 592 | 20241122 | 090300 | 1734206630 | 11800 | 11830 | 11850 | 11790 | 27746 |
| 593 | 20241122 | 090200 | 1406156480 | 11830 | 11810 | 11850 | 11770 | 22011 |
| 594 | 20241122 | 090100 | 1146191330 | 11790 | 11810 | 11830 | 11770 | 23815 |
| 595 | 20241122 | 090000 | 865300570 | 11810 | 11900 | 11900 | 11790 | 64544 |