33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 185500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 3 | 20241128 | 185400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20241128 | 185300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20241128 | 185200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20241128 | 185100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20241128 | 185000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20241128 | 184900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20241128 | 184800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20241128 | 184700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20241128 | 184600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20241128 | 184500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20241128 | 184400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20241128 | 184300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20241128 | 184200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20241128 | 184100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20241128 | 184000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20241128 | 183900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20241128 | 183800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20241128 | 183700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20241128 | 183600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20241128 | 183500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20241128 | 183400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20241128 | 183300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20241128 | 183200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20241128 | 183100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20241128 | 183000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20241128 | 182900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20241128 | 182800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20241128 | 182700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20241128 | 182600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20241128 | 182500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 33 | 20241128 | 182400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20241128 | 182300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20241128 | 182200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20241128 | 182100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20241128 | 182000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20241128 | 181900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20241128 | 181800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20241128 | 181700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20241128 | 181600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20241128 | 181500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20241128 | 181400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20241128 | 181300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20241128 | 181200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20241128 | 181100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20241128 | 181000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20241128 | 180900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20241128 | 180800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20241128 | 180700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20241128 | 180600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20241128 | 180500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20241128 | 180400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20241128 | 180300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20241128 | 180200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20241128 | 180100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20241128 | 180000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20241128 | 175900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20241128 | 175800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20241128 | 175700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20241128 | 175600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20241128 | 175500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 63 | 20241128 | 175400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20241128 | 175300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20241128 | 175200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20241128 | 175100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20241128 | 175000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20241128 | 174900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20241128 | 174800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20241128 | 174700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20241128 | 174600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20241128 | 174500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20241128 | 174400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20241128 | 174300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20241128 | 174200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20241128 | 174100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20241128 | 174000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20241128 | 173900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20241128 | 173800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20241128 | 173700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20241128 | 173600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20241128 | 173500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20241128 | 173400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20241128 | 173300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20241128 | 173200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20241128 | 173100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20241128 | 173000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20241128 | 172900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20241128 | 172800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20241128 | 172700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20241128 | 172600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20241128 | 172500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 93 | 20241128 | 172400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20241128 | 172300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20241128 | 172200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20241128 | 172100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20241128 | 172000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20241128 | 171900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20241128 | 171800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20241128 | 171700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20241128 | 171600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20241128 | 171500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20241128 | 171400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20241128 | 171300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20241128 | 171200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20241128 | 171100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20241128 | 171000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20241128 | 170900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20241128 | 170800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20241128 | 170700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20241128 | 170600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20241128 | 170500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20241128 | 170400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20241128 | 170300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20241128 | 170200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20241128 | 170100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20241128 | 170000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20241128 | 165900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20241128 | 165800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20241128 | 165700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20241128 | 165600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20241128 | 165500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 123 | 20241128 | 165400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20241128 | 165300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20241128 | 165200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20241128 | 165100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20241128 | 165000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20241128 | 164900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20241128 | 164800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20241128 | 164700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20241128 | 164600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20241128 | 164500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20241128 | 164400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20241128 | 164300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20241128 | 164200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20241128 | 164100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20241128 | 164000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20241128 | 163900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20241128 | 163800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20241128 | 163700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20241128 | 163600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20241128 | 163500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20241128 | 163400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20241128 | 163300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20241128 | 163200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20241128 | 163100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20241128 | 163000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20241128 | 162900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20241128 | 162800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20241128 | 162700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20241128 | 162600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20241128 | 162500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 153 | 20241128 | 162400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20241128 | 162300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20241128 | 162200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20241128 | 162100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20241128 | 162000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20241128 | 161900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20241128 | 161800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20241128 | 161700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20241128 | 161600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20241128 | 161500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20241128 | 161400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20241128 | 161300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20241128 | 161200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20241128 | 161100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20241128 | 161000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20241128 | 160900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20241128 | 160800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20241128 | 160700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20241128 | 160600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20241128 | 160500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20241128 | 160400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20241128 | 160300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20241128 | 160200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20241128 | 160100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20241128 | 160000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20241128 | 155900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20241128 | 155800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20241128 | 155700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20241128 | 155600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20241128 | 155500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 183 | 20241128 | 155400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20241128 | 155300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20241128 | 155200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20241128 | 155100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20241128 | 155000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20241128 | 154900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20241128 | 154800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20241128 | 154700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20241128 | 154600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20241128 | 154500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20241128 | 154400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20241128 | 154300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20241128 | 154200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20241128 | 154100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20241128 | 154000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20241128 | 153900 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20241128 | 153800 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20241128 | 153700 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20241128 | 153600 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20241128 | 153500 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20241128 | 153400 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20241128 | 153300 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20241128 | 153200 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20241128 | 153100 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20241128 | 153000 | 47673220200 | 11840 | 11840 | 11840 | 11840 | 120780 |
| 208 | 20241128 | 152900 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241128 | 152800 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241128 | 152700 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241128 | 152600 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241128 | 152500 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 213 | 20241128 | 152400 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241128 | 152300 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241128 | 152200 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241128 | 152100 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20241128 | 152000 | 46243185000 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20241128 | 151900 | 46243185000 | 11830 | 11800 | 11830 | 11800 | 14665 |
| 219 | 20241128 | 151800 | 46069869150 | 11820 | 11820 | 11820 | 11810 | 29651 |
| 220 | 20241128 | 151700 | 45719663930 | 11810 | 11820 | 11830 | 11810 | 6020 |
| 221 | 20241128 | 151600 | 45648523090 | 11820 | 11820 | 11820 | 11810 | 3002 |
| 222 | 20241128 | 151500 | 45613052110 | 11820 | 11820 | 11830 | 11810 | 8827 |
| 223 | 20241128 | 151400 | 45508720170 | 11820 | 11820 | 11830 | 11820 | 10940 |
| 224 | 20241128 | 151300 | 45379404020 | 11820 | 11830 | 11830 | 11820 | 5585 |
| 225 | 20241128 | 151200 | 45313364630 | 11830 | 11830 | 11830 | 11820 | 4941 |
| 226 | 20241128 | 151100 | 45254915480 | 11830 | 11820 | 11840 | 11820 | 6327 |
| 227 | 20241128 | 151000 | 45180093410 | 11820 | 11820 | 11840 | 11820 | 6878 |
| 228 | 20241128 | 150900 | 45098742630 | 11820 | 11840 | 11840 | 11820 | 3522 |
| 229 | 20241128 | 150800 | 45057079820 | 11830 | 11840 | 11840 | 11820 | 5967 |
| 230 | 20241128 | 150700 | 44986490120 | 11840 | 11830 | 11840 | 11830 | 9963 |
| 231 | 20241128 | 150600 | 44868574880 | 11830 | 11830 | 11840 | 11820 | 14253 |
| 232 | 20241128 | 150500 | 44699981990 | 11830 | 11830 | 11840 | 11830 | 1489 |
| 233 | 20241128 | 150400 | 44682362930 | 11840 | 11830 | 11840 | 11830 | 4180 |
| 234 | 20241128 | 150300 | 44632902860 | 11830 | 11840 | 11840 | 11830 | 2520 |
| 235 | 20241128 | 150200 | 44603079610 | 11840 | 11830 | 11840 | 11830 | 3388 |
| 236 | 20241128 | 150100 | 44562979250 | 11840 | 11840 | 11840 | 11830 | 2496 |
| 237 | 20241128 | 150000 | 44533445480 | 11830 | 11830 | 11840 | 11830 | 2438 |
| 238 | 20241128 | 145900 | 44504597970 | 11830 | 11830 | 11840 | 11820 | 5925 |
| 239 | 20241128 | 145800 | 44434507110 | 11830 | 11830 | 11840 | 11820 | 10315 |
| 240 | 20241128 | 145700 | 44312448960 | 11830 | 11830 | 11840 | 11820 | 6555 |
| 241 | 20241128 | 145600 | 44234897230 | 11840 | 11830 | 11840 | 11830 | 2195 |
| 242 | 20241128 | 145500 | 44208926630 | 11840 | 11840 | 11850 | 11830 | 5002 |
| 243 | 20241128 | 145400 | 44149685950 | 11850 | 11860 | 11860 | 11840 | 1835 |
| 244 | 20241128 | 145300 | 44127948930 | 11850 | 11860 | 11860 | 11850 | 5125 |
| 245 | 20241128 | 145200 | 44067211840 | 11850 | 11860 | 11860 | 11850 | 1456 |
| 246 | 20241128 | 145100 | 44049954620 | 11860 | 11860 | 11860 | 11850 | 1936 |
| 247 | 20241128 | 145000 | 44026999200 | 11850 | 11870 | 11870 | 11850 | 2700 |
| 248 | 20241128 | 144900 | 43994979880 | 11870 | 11860 | 11870 | 11850 | 2375 |
| 249 | 20241128 | 144800 | 43966808790 | 11860 | 11850 | 11860 | 11850 | 8491 |
| 250 | 20241128 | 144700 | 43866126330 | 11860 | 11850 | 11860 | 11840 | 2909 |
| 251 | 20241128 | 144600 | 43831653870 | 11860 | 11850 | 11860 | 11850 | 2132 |
| 252 | 20241128 | 144500 | 43806379990 | 11850 | 11860 | 11860 | 11850 | 2116 |
| 253 | 20241128 | 144400 | 43781296920 | 11860 | 11860 | 11870 | 11850 | 3312 |
| 254 | 20241128 | 144300 | 43742018680 | 11860 | 11850 | 11870 | 11840 | 7716 |
| 255 | 20241128 | 144200 | 43650525000 | 11840 | 11850 | 11850 | 11840 | 5231 |
| 256 | 20241128 | 144100 | 43588565700 | 11860 | 11860 | 11860 | 11850 | 1420 |
| 257 | 20241128 | 144000 | 43571730470 | 11850 | 11850 | 11860 | 11850 | 2041 |
| 258 | 20241128 | 143900 | 43547533940 | 11850 | 11860 | 11860 | 11850 | 2766 |
| 259 | 20241128 | 143800 | 43514751750 | 11850 | 11860 | 11860 | 11850 | 2395 |
| 260 | 20241128 | 143700 | 43486363320 | 11850 | 11850 | 11860 | 11850 | 2713 |
| 261 | 20241128 | 143600 | 43454204280 | 11850 | 11850 | 11860 | 11850 | 3647 |
| 262 | 20241128 | 143500 | 43410975770 | 11860 | 11850 | 11860 | 11840 | 3874 |
| 263 | 20241128 | 143400 | 43365067220 | 11850 | 11850 | 11860 | 11850 | 2546 |
| 264 | 20241128 | 143300 | 43334894120 | 11860 | 11850 | 11860 | 11840 | 3481 |
| 265 | 20241128 | 143200 | 43293657320 | 11850 | 11840 | 11860 | 11840 | 4415 |
| 266 | 20241128 | 143100 | 43241344010 | 11840 | 11860 | 11860 | 11840 | 2289 |
| 267 | 20241128 | 143000 | 43214220690 | 11850 | 11860 | 11860 | 11850 | 4886 |
| 268 | 20241128 | 142900 | 43156312440 | 11850 | 11860 | 11860 | 11850 | 1815 |
| 269 | 20241128 | 142800 | 43134802200 | 11860 | 11860 | 11860 | 11850 | 2772 |
| 270 | 20241128 | 142700 | 43101945150 | 11850 | 11860 | 11860 | 11850 | 2176 |
| 271 | 20241128 | 142600 | 43076155730 | 11860 | 11830 | 11860 | 11820 | 8497 |
| 272 | 20241128 | 142500 | 42975522670 | 11830 | 11840 | 11840 | 11830 | 1543 |
| 273 | 20241128 | 142400 | 42957264430 | 11830 | 11830 | 11840 | 11830 | 4684 |
| 274 | 20241128 | 142300 | 42901850250 | 11830 | 11830 | 11840 | 11830 | 2600 |
| 275 | 20241128 | 142200 | 42871088770 | 11830 | 11840 | 11850 | 11830 | 3428 |
| 276 | 20241128 | 142100 | 42830504350 | 11850 | 11840 | 11850 | 11840 | 2595 |
| 277 | 20241128 | 142000 | 42799775980 | 11840 | 11850 | 11850 | 11840 | 1829 |
| 278 | 20241128 | 141900 | 42778114890 | 11860 | 11840 | 11860 | 11840 | 7118 |
| 279 | 20241128 | 141800 | 42693738130 | 11840 | 11840 | 11850 | 11840 | 3250 |
| 280 | 20241128 | 141700 | 42655257960 | 11840 | 11820 | 11840 | 11810 | 12593 |
| 281 | 20241128 | 141600 | 42506237650 | 11820 | 11820 | 11820 | 11810 | 4511 |
| 282 | 20241128 | 141500 | 42452932820 | 11810 | 11820 | 11830 | 11810 | 2250 |
| 283 | 20241128 | 141400 | 42426356140 | 11820 | 11830 | 11830 | 11810 | 2940 |
| 284 | 20241128 | 141300 | 42391617570 | 11830 | 11830 | 11840 | 11820 | 2270 |
| 285 | 20241128 | 141200 | 42364774390 | 11840 | 11820 | 11840 | 11810 | 2843 |
| 286 | 20241128 | 141100 | 42331153320 | 11840 | 11830 | 11860 | 11810 | 9858 |
| 287 | 20241128 | 141000 | 42214432780 | 11830 | 11820 | 11830 | 11820 | 2288 |
| 288 | 20241128 | 140900 | 42187380290 | 11820 | 11810 | 11830 | 11800 | 10219 |
| 289 | 20241128 | 140800 | 42066637140 | 11810 | 11810 | 11820 | 11800 | 3404 |
| 290 | 20241128 | 140700 | 42026441280 | 11820 | 11810 | 11820 | 11810 | 5236 |
| 291 | 20241128 | 140600 | 41964600060 | 11810 | 11810 | 11820 | 11810 | 1714 |
| 292 | 20241128 | 140500 | 41944357400 | 11810 | 11820 | 11820 | 11810 | 6932 |
| 293 | 20241128 | 140400 | 41862483250 | 11810 | 11820 | 11830 | 11810 | 2794 |
| 294 | 20241128 | 140300 | 41829464630 | 11820 | 11830 | 11830 | 11820 | 2314 |
| 295 | 20241128 | 140200 | 41802109430 | 11820 | 11820 | 11830 | 11820 | 2895 |
| 296 | 20241128 | 140100 | 41767888870 | 11820 | 11820 | 11830 | 11820 | 2140 |
| 297 | 20241128 | 140000 | 41742592400 | 11820 | 11840 | 11840 | 11820 | 2789 |
| 298 | 20241128 | 135900 | 41709614400 | 11840 | 11830 | 11840 | 11830 | 2304 |
| 299 | 20241128 | 135800 | 41682354680 | 11830 | 11830 | 11840 | 11830 | 2960 |
| 300 | 20241128 | 135700 | 41647330990 | 11830 | 11840 | 11840 | 11830 | 2128 |
| 301 | 20241128 | 135600 | 41622155370 | 11830 | 11830 | 11840 | 11820 | 13417 |
| 302 | 20241128 | 135500 | 41463444250 | 11820 | 11820 | 11830 | 11820 | 2029 |
| 303 | 20241128 | 135400 | 41439460550 | 11820 | 11820 | 11840 | 11820 | 8189 |
| 304 | 20241128 | 135300 | 41342595230 | 11830 | 11810 | 11830 | 11810 | 5477 |
| 305 | 20241128 | 135200 | 41277861250 | 11820 | 11830 | 11830 | 11810 | 4390 |
| 306 | 20241128 | 135100 | 41225980070 | 11820 | 11840 | 11840 | 11820 | 5012 |
| 307 | 20241128 | 135000 | 41166693710 | 11840 | 11830 | 11840 | 11830 | 1967 |
| 308 | 20241128 | 134900 | 41143420230 | 11830 | 11820 | 11830 | 11820 | 2982 |
| 309 | 20241128 | 134800 | 41108158490 | 11820 | 11830 | 11840 | 11820 | 2763 |
| 310 | 20241128 | 134700 | 41075476860 | 11840 | 11840 | 11850 | 11830 | 3638 |
| 311 | 20241128 | 134600 | 41032415780 | 11840 | 11850 | 11850 | 11840 | 2446 |
| 312 | 20241128 | 134500 | 41003442540 | 11850 | 11830 | 11860 | 11830 | 7471 |
| 313 | 20241128 | 134400 | 40914922190 | 11830 | 11830 | 11850 | 11830 | 2710 |
| 314 | 20241128 | 134300 | 40882846950 | 11840 | 11840 | 11850 | 11830 | 4820 |
| 315 | 20241128 | 134200 | 40825786930 | 11840 | 11850 | 11850 | 11830 | 3856 |
| 316 | 20241128 | 134100 | 40780131530 | 11840 | 11840 | 11850 | 11830 | 5125 |
| 317 | 20241128 | 134000 | 40719448490 | 11840 | 11830 | 11850 | 11830 | 10254 |
| 318 | 20241128 | 133900 | 40598027910 | 11830 | 11820 | 11840 | 11810 | 7635 |
| 319 | 20241128 | 133800 | 40507731220 | 11820 | 11820 | 11830 | 11820 | 2851 |
| 320 | 20241128 | 133700 | 40474027880 | 11830 | 11790 | 11830 | 11790 | 3747 |
| 321 | 20241128 | 133600 | 40429768710 | 11790 | 11800 | 11820 | 11780 | 26670 |
| 322 | 20241128 | 133500 | 40115049930 | 11800 | 11830 | 11840 | 11800 | 13512 |
| 323 | 20241128 | 133400 | 39955422780 | 11820 | 11820 | 11830 | 11820 | 3334 |
| 324 | 20241128 | 133300 | 39916001660 | 11820 | 11830 | 11830 | 11820 | 3922 |
| 325 | 20241128 | 133200 | 39869626060 | 11820 | 11830 | 11840 | 11820 | 3641 |
| 326 | 20241128 | 133100 | 39826545980 | 11840 | 11840 | 11840 | 11830 | 3025 |
| 327 | 20241128 | 133000 | 39790755420 | 11830 | 11830 | 11840 | 11830 | 2956 |
| 328 | 20241128 | 132900 | 39755781970 | 11840 | 11830 | 11840 | 11830 | 4455 |
| 329 | 20241128 | 132800 | 39703075010 | 11830 | 11820 | 11840 | 11810 | 2952 |
| 330 | 20241128 | 132700 | 39668166340 | 11820 | 11820 | 11830 | 11820 | 2672 |
| 331 | 20241128 | 132600 | 39636569360 | 11810 | 11810 | 11830 | 11790 | 12589 |
| 332 | 20241128 | 132500 | 39487970550 | 11810 | 11810 | 11820 | 11800 | 6684 |
| 333 | 20241128 | 132400 | 39409040150 | 11810 | 11810 | 11810 | 11800 | 6775 |
| 334 | 20241128 | 132300 | 39329073740 | 11810 | 11800 | 11810 | 11800 | 1646 |
| 335 | 20241128 | 132200 | 39309645610 | 11810 | 11810 | 11820 | 11800 | 4482 |
| 336 | 20241128 | 132100 | 39256718230 | 11800 | 11810 | 11820 | 11800 | 6536 |
| 337 | 20241128 | 132000 | 39179563440 | 11810 | 11810 | 11820 | 11800 | 4552 |
| 338 | 20241128 | 131900 | 39125809180 | 11810 | 11820 | 11820 | 11800 | 8463 |
| 339 | 20241128 | 131800 | 39025900850 | 11830 | 11820 | 11830 | 11810 | 5397 |
| 340 | 20241128 | 131700 | 38962154160 | 11820 | 11840 | 11850 | 11810 | 19825 |
| 341 | 20241128 | 131600 | 38727835920 | 11850 | 11830 | 11850 | 11830 | 5369 |
| 342 | 20241128 | 131500 | 38664267490 | 11830 | 11840 | 11840 | 11830 | 4708 |
| 343 | 20241128 | 131400 | 38608566360 | 11830 | 11840 | 11850 | 11830 | 2359 |
| 344 | 20241128 | 131300 | 38580638920 | 11850 | 11850 | 11850 | 11830 | 4308 |
| 345 | 20241128 | 131200 | 38529634190 | 11840 | 11830 | 11850 | 11830 | 3048 |
| 346 | 20241128 | 131100 | 38493551520 | 11830 | 11830 | 11840 | 11830 | 5040 |
| 347 | 20241128 | 131000 | 38433913290 | 11840 | 11840 | 11850 | 11830 | 3464 |
| 348 | 20241128 | 130900 | 38392905580 | 11850 | 11850 | 11850 | 11840 | 4316 |
| 349 | 20241128 | 130800 | 38341799510 | 11840 | 11850 | 11850 | 11840 | 3046 |
| 350 | 20241128 | 130700 | 38305726200 | 11850 | 11840 | 11850 | 11840 | 2199 |
| 351 | 20241128 | 130600 | 38279687300 | 11840 | 11850 | 11850 | 11840 | 2538 |
| 352 | 20241128 | 130500 | 38249619500 | 11850 | 11850 | 11860 | 11840 | 3169 |
| 353 | 20241128 | 130400 | 38212064800 | 11860 | 11860 | 11860 | 11850 | 2506 |
| 354 | 20241128 | 130300 | 38182364240 | 11850 | 11860 | 11860 | 11850 | 3845 |
| 355 | 20241128 | 130200 | 38136786440 | 11860 | 11860 | 11880 | 11860 | 1696 |
| 356 | 20241128 | 130100 | 38116666570 | 11870 | 11890 | 11890 | 11860 | 655 |
| 357 | 20241128 | 130000 | 38108888730 | 11890 | 11880 | 11890 | 11870 | 3109 |
| 358 | 20241128 | 125900 | 38071964580 | 11880 | 11890 | 11890 | 11880 | 1532 |
| 359 | 20241128 | 125800 | 38053760820 | 11880 | 11880 | 11890 | 11880 | 2561 |
| 360 | 20241128 | 125700 | 38023327090 | 11880 | 11880 | 11890 | 11870 | 2089 |
| 361 | 20241128 | 125600 | 37998506560 | 11880 | 11890 | 11890 | 11870 | 1074 |
| 362 | 20241128 | 125500 | 37985746750 | 11880 | 11880 | 11890 | 11880 | 2583 |
| 363 | 20241128 | 125400 | 37955057480 | 11880 | 11880 | 11890 | 11880 | 1715 |
| 364 | 20241128 | 125300 | 37934681540 | 11890 | 11890 | 11890 | 11880 | 1183 |
| 365 | 20241128 | 125200 | 37920619840 | 11890 | 11870 | 11900 | 11860 | 9614 |
| 366 | 20241128 | 125100 | 37806393350 | 11870 | 11870 | 11870 | 11860 | 828 |
| 367 | 20241128 | 125000 | 37796568400 | 11860 | 11890 | 11900 | 11860 | 2603 |
| 368 | 20241128 | 124900 | 37765655510 | 11890 | 11870 | 11900 | 11870 | 1960 |
| 369 | 20241128 | 124800 | 37742371600 | 11870 | 11900 | 11900 | 11870 | 3370 |
| 370 | 20241128 | 124700 | 37702314880 | 11890 | 11900 | 11900 | 11880 | 1845 |
| 371 | 20241128 | 124600 | 37680376130 | 11900 | 11870 | 11900 | 11870 | 1175 |
| 372 | 20241128 | 124500 | 37666406190 | 11870 | 11870 | 11900 | 11860 | 5057 |
| 373 | 20241128 | 124400 | 37606319890 | 11870 | 11860 | 11870 | 11850 | 1426 |
| 374 | 20241128 | 124300 | 37589407470 | 11860 | 11850 | 11860 | 11850 | 4130 |
| 375 | 20241128 | 124200 | 37540460740 | 11850 | 11850 | 11860 | 11850 | 1849 |
| 376 | 20241128 | 124100 | 37518539880 | 11860 | 11880 | 11880 | 11860 | 3792 |
| 377 | 20241128 | 124000 | 37473543050 | 11870 | 11870 | 11880 | 11860 | 1991 |
| 378 | 20241128 | 123900 | 37449901310 | 11870 | 11870 | 11880 | 11860 | 1335 |
| 379 | 20241128 | 123800 | 37434058280 | 11870 | 11880 | 11900 | 11860 | 5602 |
| 380 | 20241128 | 123700 | 37367524670 | 11890 | 11890 | 11890 | 11880 | 2274 |
| 381 | 20241128 | 123600 | 37340501100 | 11890 | 11890 | 11900 | 11880 | 2677 |
| 382 | 20241128 | 123500 | 37308673990 | 11900 | 11890 | 11900 | 11890 | 2224 |
| 383 | 20241128 | 123400 | 37282215290 | 11900 | 11920 | 11920 | 11890 | 3291 |
| 384 | 20241128 | 123300 | 37243051890 | 11910 | 11920 | 11920 | 11900 | 1290 |
| 385 | 20241128 | 123200 | 37227685120 | 11910 | 11910 | 11930 | 11910 | 3497 |
| 386 | 20241128 | 123100 | 37186003000 | 11910 | 11910 | 11920 | 11900 | 2973 |
| 387 | 20241128 | 123000 | 37150598070 | 11910 | 11910 | 11920 | 11900 | 1522 |
| 388 | 20241128 | 122900 | 37132470210 | 11920 | 11910 | 11920 | 11910 | 930 |
| 389 | 20241128 | 122800 | 37121387450 | 11910 | 11910 | 11920 | 11910 | 3653 |
| 390 | 20241128 | 122700 | 37077873830 | 11910 | 11910 | 11920 | 11880 | 5228 |
| 391 | 20241128 | 122600 | 37015615070 | 11900 | 11910 | 11920 | 11900 | 12580 |
| 392 | 20241128 | 122500 | 36865803830 | 11920 | 11920 | 11920 | 11910 | 10602 |
| 393 | 20241128 | 122400 | 36739516110 | 11920 | 11910 | 11930 | 11910 | 14556 |
| 394 | 20241128 | 122300 | 36565979780 | 11910 | 11900 | 11920 | 11900 | 8898 |
| 395 | 20241128 | 122200 | 36460035050 | 11890 | 11880 | 11890 | 11870 | 5255 |
| 396 | 20241128 | 122100 | 36397566560 | 11870 | 11870 | 11880 | 11870 | 5032 |
| 397 | 20241128 | 122000 | 36337827570 | 11870 | 11880 | 11880 | 11870 | 1103 |
| 398 | 20241128 | 121900 | 36324734020 | 11870 | 11890 | 11890 | 11870 | 1165 |
| 399 | 20241128 | 121800 | 36310892400 | 11880 | 11900 | 11900 | 11880 | 1223 |
| 400 | 20241128 | 121700 | 36296350890 | 11900 | 11890 | 11910 | 11880 | 3836 |
| 401 | 20241128 | 121600 | 36250724760 | 11900 | 11900 | 11900 | 11880 | 12219 |
| 402 | 20241128 | 121500 | 36105391850 | 11890 | 11900 | 11900 | 11890 | 3414 |
| 403 | 20241128 | 121400 | 36064769480 | 11900 | 11900 | 11900 | 11890 | 1456 |
| 404 | 20241128 | 121300 | 36047444120 | 11890 | 11890 | 11900 | 11890 | 1866 |
| 405 | 20241128 | 121200 | 36025257220 | 11900 | 11890 | 11900 | 11890 | 3008 |
| 406 | 20241128 | 121100 | 35989486400 | 11890 | 11880 | 11890 | 11880 | 3428 |
| 407 | 20241128 | 121000 | 35948730160 | 11880 | 11890 | 11890 | 11880 | 1110 |
| 408 | 20241128 | 120900 | 35935538580 | 11880 | 11900 | 11910 | 11880 | 11214 |
| 409 | 20241128 | 120800 | 35802148880 | 11900 | 11890 | 11910 | 11890 | 11714 |
| 410 | 20241128 | 120700 | 35662755050 | 11890 | 11860 | 11900 | 11850 | 11604 |
| 411 | 20241128 | 120600 | 35524906340 | 11860 | 11880 | 11880 | 11850 | 1996 |
| 412 | 20241128 | 120500 | 35501227440 | 11880 | 11870 | 11880 | 11870 | 2510 |
| 413 | 20241128 | 120400 | 35471423950 | 11880 | 11880 | 11890 | 11880 | 7497 |
| 414 | 20241128 | 120300 | 35382357010 | 11890 | 11890 | 11890 | 11880 | 7348 |
| 415 | 20241128 | 120200 | 35294992440 | 11890 | 11880 | 11890 | 11880 | 2066 |
| 416 | 20241128 | 120100 | 35270440120 | 11890 | 11880 | 11890 | 11880 | 4501 |
| 417 | 20241128 | 120000 | 35216963660 | 11880 | 11870 | 11890 | 11870 | 2052 |
| 418 | 20241128 | 115900 | 35192582680 | 11880 | 11880 | 11880 | 11860 | 2999 |
| 419 | 20241128 | 115800 | 35156978650 | 11880 | 11870 | 11880 | 11870 | 2111 |
| 420 | 20241128 | 115700 | 35131902650 | 11870 | 11870 | 11880 | 11870 | 6491 |
| 421 | 20241128 | 115600 | 35054792510 | 11880 | 11850 | 11880 | 11850 | 4230 |
| 422 | 20241128 | 115500 | 35004614160 | 11850 | 11850 | 11860 | 11840 | 275 |
| 423 | 20241128 | 115400 | 35001355970 | 11860 | 11840 | 11860 | 11840 | 1563 |
| 424 | 20241128 | 115300 | 34982828950 | 11840 | 11850 | 11850 | 11830 | 1726 |
| 425 | 20241128 | 115200 | 34962402170 | 11850 | 11860 | 11860 | 11840 | 3617 |
| 426 | 20241128 | 115100 | 34919549340 | 11850 | 11860 | 11860 | 11840 | 2851 |
| 427 | 20241128 | 115000 | 34885783580 | 11860 | 11830 | 11870 | 11810 | 11388 |
| 428 | 20241128 | 114900 | 34750945440 | 11820 | 11820 | 11820 | 11810 | 3856 |
| 429 | 20241128 | 114800 | 34705401510 | 11810 | 11830 | 11830 | 11810 | 2032 |
| 430 | 20241128 | 114700 | 34681399300 | 11830 | 11820 | 11830 | 11810 | 1023 |
| 431 | 20241128 | 114600 | 34669308390 | 11820 | 11810 | 11820 | 11810 | 3025 |
| 432 | 20241128 | 114500 | 34633580200 | 11820 | 11830 | 11830 | 11810 | 1120 |
| 433 | 20241128 | 114400 | 34620346240 | 11830 | 11830 | 11840 | 11820 | 748 |
| 434 | 20241128 | 114300 | 34611497010 | 11830 | 11800 | 11830 | 11800 | 4135 |
| 435 | 20241128 | 114200 | 34562636380 | 11800 | 11820 | 11830 | 11800 | 2481 |
| 436 | 20241128 | 114100 | 34533317230 | 11810 | 11790 | 11830 | 11790 | 11877 |
| 437 | 20241128 | 114000 | 34393124980 | 11790 | 11800 | 11800 | 11780 | 5475 |
| 438 | 20241128 | 113900 | 34328576910 | 11790 | 11810 | 11810 | 11790 | 37771 |
| 439 | 20241128 | 113800 | 33882895650 | 11810 | 11830 | 11830 | 11800 | 12772 |
| 440 | 20241128 | 113700 | 33732046810 | 11830 | 11820 | 11830 | 11810 | 2277 |
| 441 | 20241128 | 113600 | 33705120020 | 11820 | 11820 | 11830 | 11810 | 3465 |
| 442 | 20241128 | 113500 | 33664176500 | 11820 | 11820 | 11830 | 11810 | 2229 |
| 443 | 20241128 | 113400 | 33637832820 | 11820 | 11820 | 11830 | 11810 | 5156 |
| 444 | 20241128 | 113300 | 33576888210 | 11820 | 11820 | 11830 | 11820 | 754 |
| 445 | 20241128 | 113200 | 33567973320 | 11830 | 11830 | 11840 | 11810 | 3294 |
| 446 | 20241128 | 113100 | 33529022970 | 11830 | 11840 | 11850 | 11820 | 5164 |
| 447 | 20241128 | 113000 | 33467911970 | 11850 | 11830 | 11850 | 11820 | 7337 |
| 448 | 20241128 | 112900 | 33381075720 | 11820 | 11820 | 11830 | 11820 | 3356 |
| 449 | 20241128 | 112800 | 33341401850 | 11820 | 11830 | 11830 | 11820 | 6006 |
| 450 | 20241128 | 112700 | 33270356750 | 11850 | 11850 | 11850 | 11840 | 1576 |
| 451 | 20241128 | 112600 | 33251694230 | 11850 | 11850 | 11860 | 11830 | 5184 |
| 452 | 20241128 | 112500 | 33190305150 | 11860 | 11850 | 11860 | 11840 | 3503 |
| 453 | 20241128 | 112400 | 33148807000 | 11840 | 11850 | 11850 | 11830 | 3130 |
| 454 | 20241128 | 112300 | 33111742770 | 11850 | 11840 | 11860 | 11840 | 3950 |
| 455 | 20241128 | 112200 | 33064938640 | 11840 | 11850 | 11850 | 11830 | 4830 |
| 456 | 20241128 | 112100 | 33007744760 | 11840 | 11840 | 11850 | 11840 | 2881 |
| 457 | 20241128 | 112000 | 32973614700 | 11840 | 11830 | 11840 | 11830 | 6693 |
| 458 | 20241128 | 111900 | 32894418580 | 11830 | 11830 | 11840 | 11820 | 3492 |
| 459 | 20241128 | 111800 | 32853126100 | 11820 | 11820 | 11830 | 11820 | 4308 |
| 460 | 20241128 | 111700 | 32802188970 | 11830 | 11830 | 11840 | 11830 | 3389 |
| 461 | 20241128 | 111600 | 32762094380 | 11840 | 11840 | 11840 | 11820 | 4148 |
| 462 | 20241128 | 111500 | 32713014730 | 11830 | 11830 | 11840 | 11830 | 2292 |
| 463 | 20241128 | 111400 | 32685890670 | 11830 | 11860 | 11860 | 11830 | 1695 |
| 464 | 20241128 | 111300 | 32665821580 | 11860 | 11830 | 11860 | 11820 | 11859 |
| 465 | 20241128 | 111200 | 32525427810 | 11830 | 11830 | 11830 | 11820 | 5524 |
| 466 | 20241128 | 111100 | 32460089050 | 11830 | 11830 | 11830 | 11820 | 4014 |
| 467 | 20241128 | 111000 | 32412638830 | 11820 | 11820 | 11830 | 11820 | 2615 |
| 468 | 20241128 | 110900 | 32381716470 | 11820 | 11810 | 11820 | 11800 | 4403 |
| 469 | 20241128 | 110800 | 32329711740 | 11800 | 11820 | 11820 | 11790 | 6145 |
| 470 | 20241128 | 110700 | 32257220280 | 11820 | 11830 | 11830 | 11800 | 9402 |
| 471 | 20241128 | 110600 | 32146113500 | 11830 | 11830 | 11830 | 11820 | 3285 |
| 472 | 20241128 | 110500 | 32107276370 | 11820 | 11820 | 11830 | 11810 | 6827 |
| 473 | 20241128 | 110400 | 32026601760 | 11810 | 11790 | 11810 | 11780 | 8585 |
| 474 | 20241128 | 110300 | 31925308420 | 11780 | 11780 | 11780 | 11770 | 7659 |
| 475 | 20241128 | 110200 | 31835087890 | 11780 | 11780 | 11780 | 11760 | 14720 |
| 476 | 20241128 | 110100 | 31661892280 | 11770 | 11760 | 11780 | 11760 | 18045 |
| 477 | 20241128 | 110000 | 31449517620 | 11760 | 11760 | 11770 | 11760 | 4324 |
| 478 | 20241128 | 105900 | 31398659410 | 11760 | 11760 | 11770 | 11750 | 16022 |
| 479 | 20241128 | 105800 | 31210295710 | 11760 | 11780 | 11780 | 11760 | 31306 |
| 480 | 20241128 | 105700 | 30841959130 | 11770 | 11780 | 11790 | 11770 | 7723 |
| 481 | 20241128 | 105600 | 30751010500 | 11780 | 11790 | 11790 | 11780 | 8250 |
| 482 | 20241128 | 105500 | 30653819430 | 11780 | 11770 | 11790 | 11770 | 4172 |
| 483 | 20241128 | 105400 | 30604672000 | 11770 | 11780 | 11790 | 11770 | 14778 |
| 484 | 20241128 | 105300 | 30430619400 | 11780 | 11780 | 11790 | 11770 | 17312 |
| 485 | 20241128 | 105200 | 30226697230 | 11770 | 11780 | 11780 | 11770 | 11146 |
| 486 | 20241128 | 105100 | 30095506070 | 11780 | 11820 | 11820 | 11770 | 52563 |
| 487 | 20241128 | 105000 | 29475751850 | 11820 | 11850 | 11850 | 11810 | 20783 |
| 488 | 20241128 | 104900 | 29229847690 | 11850 | 11840 | 11850 | 11840 | 4276 |
| 489 | 20241128 | 104800 | 29179208680 | 11840 | 11830 | 11840 | 11820 | 4552 |
| 490 | 20241128 | 104700 | 29125329980 | 11820 | 11820 | 11820 | 11810 | 9804 |
| 491 | 20241128 | 104600 | 29009463450 | 11810 | 11820 | 11820 | 11810 | 3217 |
| 492 | 20241128 | 104500 | 28971456510 | 11820 | 11810 | 11820 | 11810 | 2184 |
| 493 | 20241128 | 104400 | 28945648900 | 11820 | 11800 | 11820 | 11790 | 44805 |
| 494 | 20241128 | 104300 | 28416968100 | 11800 | 11810 | 11810 | 11800 | 4737 |
| 495 | 20241128 | 104200 | 28361060690 | 11800 | 11800 | 11810 | 11800 | 8046 |
| 496 | 20241128 | 104100 | 28266110940 | 11810 | 11810 | 11820 | 11800 | 43864 |
| 497 | 20241128 | 104000 | 27748377740 | 11810 | 11810 | 11820 | 11810 | 7042 |
| 498 | 20241128 | 103900 | 27665206880 | 11810 | 11810 | 11820 | 11810 | 8420 |
| 499 | 20241128 | 103800 | 27565740390 | 11810 | 11840 | 11840 | 11810 | 32588 |
| 500 | 20241128 | 103700 | 27180486860 | 11840 | 11830 | 11840 | 11830 | 6509 |
| 501 | 20241128 | 103600 | 27103455940 | 11830 | 11850 | 11850 | 11830 | 22353 |
| 502 | 20241128 | 103500 | 26838889530 | 11850 | 11850 | 11860 | 11850 | 12453 |
| 503 | 20241128 | 103400 | 26691314920 | 11860 | 11870 | 11880 | 11850 | 40643 |
| 504 | 20241128 | 103300 | 26209280650 | 11870 | 11880 | 11890 | 11870 | 23803 |
| 505 | 20241128 | 103200 | 25926645480 | 11880 | 11900 | 11910 | 11880 | 11054 |
| 506 | 20241128 | 103100 | 25795189740 | 11900 | 11890 | 11900 | 11890 | 5427 |
| 507 | 20241128 | 103000 | 25730609690 | 11900 | 11910 | 11910 | 11890 | 4526 |
| 508 | 20241128 | 102900 | 25676751700 | 11910 | 11910 | 11910 | 11900 | 8182 |
| 509 | 20241128 | 102800 | 25579310280 | 11910 | 11890 | 11910 | 11880 | 17304 |
| 510 | 20241128 | 102700 | 25373632240 | 11880 | 11880 | 11890 | 11870 | 6052 |
| 511 | 20241128 | 102600 | 25301734420 | 11890 | 11890 | 11890 | 11880 | 22996 |
| 512 | 20241128 | 102500 | 25028539840 | 11880 | 11890 | 11890 | 11880 | 10594 |
| 513 | 20241128 | 102400 | 24902652050 | 11890 | 11920 | 11920 | 11880 | 47377 |
| 514 | 20241128 | 102300 | 24339071970 | 11920 | 11920 | 11920 | 11910 | 14832 |
| 515 | 20241128 | 102200 | 24162410230 | 11910 | 11920 | 11930 | 11910 | 8367 |
| 516 | 20241128 | 102100 | 24062682270 | 11930 | 11930 | 11940 | 11920 | 6826 |
| 517 | 20241128 | 102000 | 23981252910 | 11930 | 11930 | 11930 | 11920 | 2160 |
| 518 | 20241128 | 101900 | 23955485590 | 11930 | 11940 | 11940 | 11930 | 3394 |
| 519 | 20241128 | 101800 | 23914990120 | 11940 | 11930 | 11950 | 11910 | 4780 |
| 520 | 20241128 | 101700 | 23857950010 | 11930 | 11920 | 11940 | 11910 | 22635 |
| 521 | 20241128 | 101600 | 23587909460 | 11920 | 11910 | 11920 | 11900 | 16772 |
| 522 | 20241128 | 101500 | 23388138490 | 11920 | 11920 | 11920 | 11910 | 9626 |
| 523 | 20241128 | 101400 | 23273436640 | 11920 | 11920 | 11930 | 11910 | 5807 |
| 524 | 20241128 | 101300 | 23204224610 | 11920 | 11940 | 11950 | 11910 | 15362 |
| 525 | 20241128 | 101200 | 23021028140 | 11940 | 11960 | 11960 | 11940 | 11672 |
| 526 | 20241128 | 101100 | 22881588270 | 11960 | 11960 | 11960 | 11940 | 3863 |
| 527 | 20241128 | 101000 | 22835416730 | 11950 | 11940 | 11960 | 11940 | 4950 |
| 528 | 20241128 | 100900 | 22776265040 | 11940 | 11950 | 11960 | 11940 | 1548 |
| 529 | 20241128 | 100800 | 22757767270 | 11960 | 11950 | 11960 | 11950 | 5672 |
| 530 | 20241128 | 100700 | 22689975840 | 11960 | 11950 | 11970 | 11950 | 15182 |
| 531 | 20241128 | 100600 | 22508443010 | 11950 | 11920 | 11950 | 11920 | 23433 |
| 532 | 20241128 | 100500 | 22228946420 | 11930 | 11970 | 11980 | 11920 | 48766 |
| 533 | 20241128 | 100400 | 21646265930 | 11980 | 11980 | 11990 | 11970 | 9302 |
| 534 | 20241128 | 100300 | 21534863180 | 11980 | 11990 | 11990 | 11980 | 3906 |
| 535 | 20241128 | 100200 | 21488062900 | 11980 | 11990 | 12000 | 11980 | 7075 |
| 536 | 20241128 | 100100 | 21403264260 | 12000 | 12010 | 12010 | 11990 | 25146 |
| 537 | 20241128 | 100000 | 21101546530 | 12000 | 12020 | 12030 | 12000 | 6607 |
| 538 | 20241128 | 095900 | 21022177400 | 12020 | 12020 | 12030 | 12010 | 8409 |
| 539 | 20241128 | 095800 | 20921102580 | 12020 | 12010 | 12030 | 12000 | 7177 |
| 540 | 20241128 | 095700 | 20834847900 | 12000 | 12020 | 12030 | 12000 | 15385 |
| 541 | 20241128 | 095600 | 20649992080 | 12020 | 12030 | 12040 | 12020 | 7565 |
| 542 | 20241128 | 095500 | 20558961950 | 12040 | 12040 | 12050 | 12010 | 28114 |
| 543 | 20241128 | 095400 | 20220581920 | 12040 | 12030 | 12060 | 12020 | 10812 |
| 544 | 20241128 | 095300 | 20090439660 | 12030 | 12040 | 12060 | 12030 | 21812 |
| 545 | 20241128 | 095200 | 19827787780 | 12050 | 12050 | 12050 | 12040 | 11179 |
| 546 | 20241128 | 095100 | 19693147600 | 12040 | 12040 | 12050 | 12030 | 15591 |
| 547 | 20241128 | 095000 | 19505428030 | 12030 | 12030 | 12030 | 12000 | 16946 |
| 548 | 20241128 | 094900 | 19301696320 | 12030 | 12000 | 12040 | 11990 | 26788 |
| 549 | 20241128 | 094800 | 18979698600 | 12000 | 12000 | 12010 | 11990 | 13749 |
| 550 | 20241128 | 094700 | 18814714190 | 12000 | 12000 | 12010 | 11990 | 15995 |
| 551 | 20241128 | 094600 | 18622710820 | 12010 | 11980 | 12020 | 11980 | 18716 |
| 552 | 20241128 | 094500 | 18397973620 | 11980 | 12000 | 12000 | 11980 | 37667 |
| 553 | 20241128 | 094400 | 17946345520 | 12000 | 12020 | 12020 | 11980 | 15285 |
| 554 | 20241128 | 094300 | 17762901900 | 12020 | 12040 | 12040 | 11990 | 46610 |
| 555 | 20241128 | 094200 | 17202563670 | 12040 | 12050 | 12060 | 12040 | 15499 |
| 556 | 20241128 | 094100 | 17015791350 | 12060 | 12080 | 12080 | 12050 | 7405 |
| 557 | 20241128 | 094000 | 16926431480 | 12080 | 12090 | 12100 | 12050 | 21029 |
| 558 | 20241128 | 093900 | 16672520150 | 12080 | 12090 | 12100 | 12060 | 31462 |
| 559 | 20241128 | 093800 | 16292568690 | 12090 | 12070 | 12100 | 12060 | 26424 |
| 560 | 20241128 | 093700 | 15973204840 | 12070 | 12060 | 12080 | 12050 | 20616 |
| 561 | 20241128 | 093600 | 15724398840 | 12060 | 12070 | 12070 | 12050 | 21616 |
| 562 | 20241128 | 093500 | 15463625530 | 12070 | 12060 | 12070 | 12060 | 20564 |
| 563 | 20241128 | 093400 | 15215439620 | 12070 | 12070 | 12080 | 12050 | 9797 |
| 564 | 20241128 | 093300 | 15097256630 | 12060 | 12030 | 12100 | 12020 | 22357 |
| 565 | 20241128 | 093200 | 14827731090 | 12030 | 12130 | 12130 | 12020 | 57932 |
| 566 | 20241128 | 093100 | 14129012630 | 12130 | 12080 | 12150 | 12070 | 224922 |
| 567 | 20241128 | 093000 | 11404050830 | 12090 | 12050 | 12090 | 12040 | 82562 |
| 568 | 20241128 | 092900 | 10407934610 | 12050 | 12040 | 12060 | 12020 | 23756 |
| 569 | 20241128 | 092800 | 10121733540 | 12040 | 12010 | 12060 | 12010 | 48402 |
| 570 | 20241128 | 092700 | 9538854940 | 12020 | 12010 | 12030 | 11980 | 47751 |
| 571 | 20241128 | 092600 | 8965389450 | 12000 | 12000 | 12040 | 12000 | 71309 |
| 572 | 20241128 | 092500 | 8107419060 | 12000 | 11970 | 12030 | 11970 | 103938 |
| 573 | 20241128 | 092400 | 6858892430 | 11980 | 11990 | 12000 | 11960 | 117116 |
| 574 | 20241128 | 092300 | 5455203940 | 11990 | 11970 | 12000 | 11960 | 35560 |
| 575 | 20241128 | 092200 | 5029131940 | 11970 | 11940 | 11980 | 11940 | 55937 |
| 576 | 20241128 | 092100 | 4359501650 | 11950 | 11910 | 11950 | 11900 | 20192 |
| 577 | 20241128 | 092000 | 4118603550 | 11900 | 11890 | 11910 | 11880 | 8578 |
| 578 | 20241128 | 091900 | 4016528340 | 11890 | 11900 | 11900 | 11880 | 9354 |
| 579 | 20241128 | 091800 | 3905347830 | 11900 | 11870 | 11900 | 11870 | 7699 |
| 580 | 20241128 | 091700 | 3813848500 | 11870 | 11850 | 11880 | 11840 | 8783 |
| 581 | 20241128 | 091600 | 3709646630 | 11860 | 11860 | 11870 | 11850 | 6012 |
| 582 | 20241128 | 091500 | 3638354180 | 11860 | 11830 | 11870 | 11820 | 11464 |
| 583 | 20241128 | 091400 | 3502564130 | 11840 | 11840 | 11840 | 11810 | 9898 |
| 584 | 20241128 | 091300 | 3385536930 | 11840 | 11840 | 11840 | 11820 | 11689 |
| 585 | 20241128 | 091200 | 3247232950 | 11840 | 11860 | 11870 | 11840 | 15828 |
| 586 | 20241128 | 091100 | 3059637110 | 11870 | 11880 | 11880 | 11860 | 4102 |
| 587 | 20241128 | 091000 | 3010927870 | 11880 | 11890 | 11890 | 11870 | 9171 |
| 588 | 20241128 | 090900 | 2901997320 | 11880 | 11890 | 11900 | 11880 | 6883 |
| 589 | 20241128 | 090800 | 2820158840 | 11890 | 11900 | 11900 | 11880 | 5588 |
| 590 | 20241128 | 090700 | 2753708550 | 11900 | 11880 | 11910 | 11850 | 12705 |
| 591 | 20241128 | 090600 | 2602747580 | 11880 | 11890 | 11910 | 11860 | 11844 |
| 592 | 20241128 | 090500 | 2461891120 | 11890 | 11860 | 11890 | 11830 | 19035 |
| 593 | 20241128 | 090400 | 2236203520 | 11870 | 11890 | 11930 | 11860 | 24428 |
| 594 | 20241128 | 090300 | 1946057920 | 11870 | 11840 | 11940 | 11820 | 23001 |
| 595 | 20241128 | 090200 | 1672994540 | 11840 | 11780 | 11850 | 11770 | 18346 |
| 596 | 20241128 | 090100 | 1456555790 | 11790 | 11810 | 11810 | 11730 | 32438 |
| 597 | 20241128 | 090000 | 1074904320 | 11770 | 11900 | 11900 | 11740 | 90093 |