29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 3 | 20250102 | 185200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20250102 | 185100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20250102 | 185000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20250102 | 184900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20250102 | 184800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20250102 | 184700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20250102 | 184600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20250102 | 184500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20250102 | 184400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20250102 | 184300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20250102 | 184200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20250102 | 184100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20250102 | 184000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20250102 | 183900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20250102 | 183800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20250102 | 183700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20250102 | 183600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20250102 | 183500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20250102 | 183400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20250102 | 183300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20250102 | 183200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20250102 | 183100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20250102 | 183000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20250102 | 182900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20250102 | 182800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20250102 | 182700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20250102 | 182600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20250102 | 182500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20250102 | 182400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20250102 | 182300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 33 | 20250102 | 182200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20250102 | 182100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20250102 | 182000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20250102 | 181900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20250102 | 181800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20250102 | 181700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20250102 | 181600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20250102 | 181500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20250102 | 181400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20250102 | 181300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20250102 | 181200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20250102 | 181100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20250102 | 181000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20250102 | 180900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20250102 | 180800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20250102 | 180700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20250102 | 180600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20250102 | 180500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20250102 | 180400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20250102 | 180300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20250102 | 180200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20250102 | 180100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20250102 | 180000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20250102 | 175900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20250102 | 175800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20250102 | 175700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20250102 | 175600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20250102 | 175500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20250102 | 175400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20250102 | 175300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 63 | 20250102 | 175200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20250102 | 175100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20250102 | 175000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20250102 | 174900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20250102 | 174800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20250102 | 174700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20250102 | 174600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20250102 | 174500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20250102 | 174400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20250102 | 174300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20250102 | 174200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20250102 | 174100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20250102 | 174000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20250102 | 173900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20250102 | 173800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20250102 | 173700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20250102 | 173600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20250102 | 173500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20250102 | 173400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20250102 | 173300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20250102 | 173200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20250102 | 173100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20250102 | 173000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20250102 | 172900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20250102 | 172800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20250102 | 172700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20250102 | 172600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20250102 | 172500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20250102 | 172400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20250102 | 172300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 93 | 20250102 | 172200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20250102 | 172100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20250102 | 172000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20250102 | 171900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20250102 | 171800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20250102 | 171700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20250102 | 171600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20250102 | 171500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20250102 | 171400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20250102 | 171300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20250102 | 171200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20250102 | 171100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20250102 | 171000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20250102 | 170900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20250102 | 170800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20250102 | 170700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20250102 | 170600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20250102 | 170500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20250102 | 170400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20250102 | 170300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20250102 | 170200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20250102 | 170100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20250102 | 170000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20250102 | 165900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20250102 | 165800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20250102 | 165700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20250102 | 165600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20250102 | 165500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20250102 | 165400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20250102 | 165300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 123 | 20250102 | 165200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20250102 | 165100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20250102 | 165000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20250102 | 164900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20250102 | 164800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20250102 | 164700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20250102 | 164600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20250102 | 164500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20250102 | 164400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20250102 | 164300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20250102 | 164200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20250102 | 164100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20250102 | 164000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20250102 | 163900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20250102 | 163800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20250102 | 163700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20250102 | 163600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20250102 | 163500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20250102 | 163400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20250102 | 163300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20250102 | 163200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20250102 | 163100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20250102 | 163000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20250102 | 162900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20250102 | 162800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20250102 | 162700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20250102 | 162600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20250102 | 162500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20250102 | 162400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20250102 | 162300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 153 | 20250102 | 162200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20250102 | 162100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20250102 | 162000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20250102 | 161900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20250102 | 161800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20250102 | 161700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20250102 | 161600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20250102 | 161500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20250102 | 161400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20250102 | 161300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20250102 | 161200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20250102 | 161100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20250102 | 161000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20250102 | 160900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20250102 | 160800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20250102 | 160700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20250102 | 160600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20250102 | 160500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20250102 | 160400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20250102 | 160300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20250102 | 160200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20250102 | 160100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20250102 | 160000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20250102 | 155900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20250102 | 155800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20250102 | 155700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20250102 | 155600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20250102 | 155500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20250102 | 155400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20250102 | 155300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 183 | 20250102 | 155200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20250102 | 155100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20250102 | 155000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20250102 | 154900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20250102 | 154800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20250102 | 154700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20250102 | 154600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20250102 | 154500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20250102 | 154400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20250102 | 154300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20250102 | 154200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20250102 | 154100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20250102 | 154000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20250102 | 153900 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20250102 | 153800 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20250102 | 153700 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20250102 | 153600 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20250102 | 153500 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20250102 | 153400 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20250102 | 153300 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20250102 | 153200 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20250102 | 153100 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20250102 | 153000 | 47682041840 | 11500 | 11500 | 11500 | 11500 | 141767 |
| 206 | 20250102 | 152900 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20250102 | 152800 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20250102 | 152700 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20250102 | 152600 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20250102 | 152500 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20250102 | 152400 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20250102 | 152300 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 213 | 20250102 | 152200 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20250102 | 152100 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20250102 | 152000 | 46051721340 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20250102 | 151900 | 46051721340 | 11500 | 11510 | 11510 | 11490 | 11717 |
| 217 | 20250102 | 151800 | 45916988020 | 11510 | 11510 | 11510 | 11500 | 3319 |
| 218 | 20250102 | 151700 | 45878800290 | 11500 | 11520 | 11530 | 11500 | 5130 |
| 219 | 20250102 | 151600 | 45819778680 | 11520 | 11520 | 11530 | 11490 | 53844 |
| 220 | 20250102 | 151500 | 45200378090 | 11520 | 11520 | 11520 | 11510 | 12509 |
| 221 | 20250102 | 151400 | 45056284940 | 11510 | 11520 | 11520 | 11510 | 3749 |
| 222 | 20250102 | 151300 | 45013099800 | 11510 | 11510 | 11520 | 11510 | 9974 |
| 223 | 20250102 | 151200 | 44898257110 | 11520 | 11520 | 11520 | 11510 | 4486 |
| 224 | 20250102 | 151100 | 44846588220 | 11520 | 11520 | 11520 | 11510 | 6021 |
| 225 | 20250102 | 151000 | 44777256750 | 11520 | 11520 | 11530 | 11510 | 5922 |
| 226 | 20250102 | 150900 | 44709020170 | 11530 | 11520 | 11530 | 11510 | 9545 |
| 227 | 20250102 | 150800 | 44599062760 | 11520 | 11510 | 11520 | 11500 | 3960 |
| 228 | 20250102 | 150700 | 44553456560 | 11510 | 11520 | 11530 | 11500 | 17399 |
| 229 | 20250102 | 150600 | 44353119230 | 11520 | 11520 | 11530 | 11510 | 12177 |
| 230 | 20250102 | 150500 | 44212845670 | 11520 | 11520 | 11520 | 11510 | 4420 |
| 231 | 20250102 | 150400 | 44161941420 | 11510 | 11510 | 11520 | 11500 | 5895 |
| 232 | 20250102 | 150300 | 44094062760 | 11510 | 11520 | 11520 | 11500 | 15926 |
| 233 | 20250102 | 150200 | 43910746280 | 11520 | 11520 | 11520 | 11510 | 3492 |
| 234 | 20250102 | 150100 | 43870524750 | 11520 | 11520 | 11520 | 11510 | 6466 |
| 235 | 20250102 | 150000 | 43796044070 | 11520 | 11510 | 11520 | 11510 | 7075 |
| 236 | 20250102 | 145900 | 43714570340 | 11520 | 11520 | 11530 | 11510 | 8964 |
| 237 | 20250102 | 145800 | 43611321200 | 11520 | 11510 | 11530 | 11510 | 9822 |
| 238 | 20250102 | 145700 | 43498172520 | 11520 | 11540 | 11540 | 11510 | 14962 |
| 239 | 20250102 | 145600 | 43325803840 | 11540 | 11540 | 11550 | 11530 | 22957 |
| 240 | 20250102 | 145500 | 43061078270 | 11540 | 11540 | 11550 | 11530 | 10844 |
| 241 | 20250102 | 145400 | 42935924740 | 11540 | 11530 | 11540 | 11530 | 4108 |
| 242 | 20250102 | 145300 | 42888520100 | 11540 | 11530 | 11540 | 11530 | 2867 |
| 243 | 20250102 | 145200 | 42855445340 | 11530 | 11540 | 11540 | 11520 | 5961 |
| 244 | 20250102 | 145100 | 42786710810 | 11540 | 11530 | 11540 | 11530 | 11602 |
| 245 | 20250102 | 145000 | 42652901340 | 11530 | 11540 | 11540 | 11520 | 7285 |
| 246 | 20250102 | 144900 | 42568892420 | 11530 | 11530 | 11540 | 11530 | 2555 |
| 247 | 20250102 | 144800 | 42539412120 | 11540 | 11540 | 11550 | 11520 | 8454 |
| 248 | 20250102 | 144700 | 42441874150 | 11540 | 11530 | 11540 | 11530 | 3346 |
| 249 | 20250102 | 144600 | 42403262550 | 11540 | 11530 | 11540 | 11520 | 3597 |
| 250 | 20250102 | 144500 | 42361776780 | 11530 | 11520 | 11540 | 11520 | 7470 |
| 251 | 20250102 | 144400 | 42275665890 | 11520 | 11530 | 11540 | 11520 | 9650 |
| 252 | 20250102 | 144300 | 42164398190 | 11530 | 11540 | 11550 | 11530 | 6289 |
| 253 | 20250102 | 144200 | 42091857820 | 11530 | 11520 | 11540 | 11520 | 6687 |
| 254 | 20250102 | 144100 | 42014744550 | 11530 | 11540 | 11550 | 11520 | 19185 |
| 255 | 20250102 | 144000 | 41793555740 | 11540 | 11540 | 11550 | 11530 | 10148 |
| 256 | 20250102 | 143900 | 41676433210 | 11530 | 11530 | 11550 | 11530 | 8849 |
| 257 | 20250102 | 143800 | 41574304300 | 11550 | 11530 | 11550 | 11530 | 4717 |
| 258 | 20250102 | 143700 | 41519861470 | 11540 | 11530 | 11540 | 11530 | 2116 |
| 259 | 20250102 | 143600 | 41495443470 | 11540 | 11540 | 11540 | 11520 | 10812 |
| 260 | 20250102 | 143500 | 41370798620 | 11530 | 11540 | 11550 | 11530 | 6175 |
| 261 | 20250102 | 143400 | 41299538660 | 11540 | 11540 | 11550 | 11530 | 8648 |
| 262 | 20250102 | 143300 | 41199744490 | 11540 | 11540 | 11540 | 11530 | 4242 |
| 263 | 20250102 | 143200 | 41150795290 | 11540 | 11540 | 11540 | 11530 | 8538 |
| 264 | 20250102 | 143100 | 41052275470 | 11530 | 11540 | 11540 | 11530 | 5327 |
| 265 | 20250102 | 143000 | 40990829540 | 11530 | 11530 | 11540 | 11530 | 6080 |
| 266 | 20250102 | 142900 | 40920676280 | 11540 | 11540 | 11540 | 11530 | 4995 |
| 267 | 20250102 | 142800 | 40863060720 | 11540 | 11540 | 11540 | 11530 | 2903 |
| 268 | 20250102 | 142700 | 40829561240 | 11540 | 11530 | 11540 | 11530 | 3662 |
| 269 | 20250102 | 142600 | 40787304810 | 11530 | 11540 | 11540 | 11520 | 2659 |
| 270 | 20250102 | 142500 | 40756628140 | 11540 | 11530 | 11540 | 11520 | 8818 |
| 271 | 20250102 | 142400 | 40654981810 | 11540 | 11530 | 11540 | 11530 | 4338 |
| 272 | 20250102 | 142300 | 40604931990 | 11540 | 11540 | 11550 | 11530 | 3884 |
| 273 | 20250102 | 142200 | 40560097430 | 11540 | 11550 | 11550 | 11530 | 8829 |
| 274 | 20250102 | 142100 | 40458168910 | 11530 | 11550 | 11550 | 11530 | 8339 |
| 275 | 20250102 | 142000 | 40361912030 | 11540 | 11540 | 11550 | 11530 | 7836 |
| 276 | 20250102 | 141900 | 40271469280 | 11550 | 11540 | 11550 | 11530 | 11697 |
| 277 | 20250102 | 141800 | 40136441270 | 11540 | 11540 | 11540 | 11530 | 4102 |
| 278 | 20250102 | 141700 | 40089113750 | 11540 | 11530 | 11540 | 11520 | 4795 |
| 279 | 20250102 | 141600 | 40033815410 | 11530 | 11530 | 11550 | 11530 | 4918 |
| 280 | 20250102 | 141500 | 39977073920 | 11550 | 11540 | 11550 | 11530 | 15423 |
| 281 | 20250102 | 141400 | 39799087220 | 11540 | 11530 | 11540 | 11530 | 2841 |
| 282 | 20250102 | 141300 | 39766304460 | 11540 | 11520 | 11540 | 11520 | 2782 |
| 283 | 20250102 | 141200 | 39734228760 | 11520 | 11540 | 11550 | 11520 | 8432 |
| 284 | 20250102 | 141100 | 39636977210 | 11530 | 11530 | 11550 | 11530 | 4691 |
| 285 | 20250102 | 141000 | 39582834000 | 11540 | 11540 | 11550 | 11530 | 7601 |
| 286 | 20250102 | 140900 | 39495092170 | 11550 | 11550 | 11550 | 11540 | 8323 |
| 287 | 20250102 | 140800 | 39399009500 | 11550 | 11540 | 11550 | 11540 | 2640 |
| 288 | 20250102 | 140700 | 39368522230 | 11540 | 11540 | 11550 | 11530 | 5957 |
| 289 | 20250102 | 140600 | 39299765920 | 11530 | 11520 | 11540 | 11510 | 37974 |
| 290 | 20250102 | 140500 | 38861973240 | 11510 | 11490 | 11520 | 11490 | 6344 |
| 291 | 20250102 | 140400 | 38788945870 | 11490 | 11500 | 11520 | 11490 | 17545 |
| 292 | 20250102 | 140300 | 38587156420 | 11500 | 11500 | 11500 | 11490 | 6913 |
| 293 | 20250102 | 140200 | 38507662970 | 11500 | 11500 | 11500 | 11490 | 6540 |
| 294 | 20250102 | 140100 | 38432468900 | 11500 | 11510 | 11510 | 11490 | 4634 |
| 295 | 20250102 | 140000 | 38379167300 | 11510 | 11510 | 11520 | 11500 | 6747 |
| 296 | 20250102 | 135900 | 38301505310 | 11500 | 11510 | 11510 | 11500 | 706 |
| 297 | 20250102 | 135800 | 38293380980 | 11510 | 11510 | 11510 | 11500 | 1066 |
| 298 | 20250102 | 135700 | 38281112520 | 11510 | 11510 | 11510 | 11500 | 2495 |
| 299 | 20250102 | 135600 | 38252408710 | 11510 | 11510 | 11510 | 11500 | 1091 |
| 300 | 20250102 | 135500 | 38239857970 | 11510 | 11500 | 11520 | 11500 | 1324 |
| 301 | 20250102 | 135400 | 38224623940 | 11500 | 11500 | 11500 | 11490 | 3643 |
| 302 | 20250102 | 135300 | 38182731120 | 11510 | 11500 | 11510 | 11500 | 1059 |
| 303 | 20250102 | 135200 | 38170549470 | 11500 | 11520 | 11520 | 11490 | 13082 |
| 304 | 20250102 | 135100 | 38020068280 | 11520 | 11520 | 11530 | 11510 | 1881 |
| 305 | 20250102 | 135000 | 37998400780 | 11520 | 11510 | 11520 | 11500 | 3404 |
| 306 | 20250102 | 134900 | 37959216040 | 11500 | 11510 | 11520 | 11500 | 2340 |
| 307 | 20250102 | 134800 | 37932285850 | 11510 | 11520 | 11520 | 11510 | 6103 |
| 308 | 20250102 | 134700 | 37861999290 | 11520 | 11520 | 11530 | 11520 | 2688 |
| 309 | 20250102 | 134600 | 37831030510 | 11520 | 11520 | 11530 | 11510 | 4441 |
| 310 | 20250102 | 134500 | 37779869480 | 11520 | 11500 | 11530 | 11500 | 1190 |
| 311 | 20250102 | 134400 | 37766158840 | 11500 | 11510 | 11530 | 11500 | 10379 |
| 312 | 20250102 | 134300 | 37646685690 | 11520 | 11500 | 11520 | 11500 | 13171 |
| 313 | 20250102 | 134200 | 37495037030 | 11510 | 11520 | 11520 | 11500 | 6870 |
| 314 | 20250102 | 134100 | 37415964020 | 11500 | 11510 | 11520 | 11500 | 2490 |
| 315 | 20250102 | 134000 | 37387292860 | 11510 | 11510 | 11520 | 11500 | 14841 |
| 316 | 20250102 | 133900 | 37216469520 | 11510 | 11510 | 11520 | 11500 | 1142 |
| 317 | 20250102 | 133800 | 37203326430 | 11510 | 11510 | 11520 | 11500 | 1652 |
| 318 | 20250102 | 133700 | 37184312040 | 11510 | 11510 | 11520 | 11500 | 3422 |
| 319 | 20250102 | 133600 | 37144925070 | 11510 | 11510 | 11520 | 11500 | 2943 |
| 320 | 20250102 | 133500 | 37111051800 | 11510 | 11510 | 11510 | 11500 | 6504 |
| 321 | 20250102 | 133400 | 37036219430 | 11500 | 11500 | 11510 | 11500 | 3499 |
| 322 | 20250102 | 133300 | 36995979490 | 11510 | 11520 | 11520 | 11500 | 919 |
| 323 | 20250102 | 133200 | 36985402290 | 11510 | 11500 | 11520 | 11500 | 6876 |
| 324 | 20250102 | 133100 | 36906268810 | 11510 | 11510 | 11510 | 11500 | 1246 |
| 325 | 20250102 | 133000 | 36891936490 | 11500 | 11500 | 11510 | 11500 | 2735 |
| 326 | 20250102 | 132900 | 36860479650 | 11500 | 11510 | 11520 | 11500 | 1431 |
| 327 | 20250102 | 132800 | 36844011260 | 11510 | 11500 | 11520 | 11500 | 6213 |
| 328 | 20250102 | 132700 | 36772547500 | 11500 | 11520 | 11520 | 11500 | 7425 |
| 329 | 20250102 | 132600 | 36687084400 | 11520 | 11520 | 11520 | 11510 | 2850 |
| 330 | 20250102 | 132500 | 36654264310 | 11520 | 11520 | 11530 | 11520 | 9984 |
| 331 | 20250102 | 132400 | 36539237160 | 11520 | 11520 | 11520 | 11510 | 6436 |
| 332 | 20250102 | 132300 | 36465119170 | 11510 | 11520 | 11520 | 11510 | 1457 |
| 333 | 20250102 | 132200 | 36448344280 | 11510 | 11510 | 11520 | 11510 | 708 |
| 334 | 20250102 | 132100 | 36440189060 | 11520 | 11520 | 11530 | 11510 | 4960 |
| 335 | 20250102 | 132000 | 36383050550 | 11530 | 11520 | 11530 | 11520 | 1924 |
| 336 | 20250102 | 131900 | 36360880610 | 11520 | 11510 | 11530 | 11510 | 3447 |
| 337 | 20250102 | 131800 | 36321173290 | 11520 | 11530 | 11530 | 11510 | 5216 |
| 338 | 20250102 | 131700 | 36261083840 | 11530 | 11530 | 11540 | 11520 | 1366 |
| 339 | 20250102 | 131600 | 36245332730 | 11530 | 11530 | 11540 | 11520 | 3013 |
| 340 | 20250102 | 131500 | 36210594660 | 11530 | 11530 | 11530 | 11520 | 3181 |
| 341 | 20250102 | 131400 | 36173926030 | 11530 | 11520 | 11530 | 11510 | 2372 |
| 342 | 20250102 | 131300 | 36146594970 | 11520 | 11520 | 11540 | 11510 | 2700 |
| 343 | 20250102 | 131200 | 36115490120 | 11540 | 11540 | 11540 | 11510 | 9555 |
| 344 | 20250102 | 131100 | 36005331690 | 11540 | 11530 | 11540 | 11530 | 8259 |
| 345 | 20250102 | 131000 | 35910101940 | 11520 | 11520 | 11530 | 11520 | 2275 |
| 346 | 20250102 | 130900 | 35883873070 | 11530 | 11510 | 11530 | 11510 | 8664 |
| 347 | 20250102 | 130800 | 35784064120 | 11510 | 11520 | 11520 | 11510 | 903 |
| 348 | 20250102 | 130700 | 35773663840 | 11520 | 11520 | 11520 | 11510 | 3316 |
| 349 | 20250102 | 130600 | 35735486010 | 11510 | 11500 | 11510 | 11500 | 3304 |
| 350 | 20250102 | 130500 | 35697458560 | 11510 | 11500 | 11510 | 11490 | 6226 |
| 351 | 20250102 | 130400 | 35625865680 | 11500 | 11490 | 11500 | 11490 | 3214 |
| 352 | 20250102 | 130300 | 35588927950 | 11490 | 11520 | 11520 | 11480 | 18065 |
| 353 | 20250102 | 130200 | 35381346840 | 11520 | 11510 | 11520 | 11510 | 1751 |
| 354 | 20250102 | 130100 | 35361189450 | 11510 | 11500 | 11510 | 11500 | 1703 |
| 355 | 20250102 | 130000 | 35341602790 | 11500 | 11510 | 11520 | 11500 | 3527 |
| 356 | 20250102 | 125900 | 35301006380 | 11510 | 11520 | 11520 | 11500 | 2193 |
| 357 | 20250102 | 125800 | 35275759710 | 11520 | 11500 | 11530 | 11500 | 9528 |
| 358 | 20250102 | 125700 | 35166020970 | 11500 | 11500 | 11510 | 11490 | 3881 |
| 359 | 20250102 | 125600 | 35121388080 | 11500 | 11510 | 11510 | 11500 | 2343 |
| 360 | 20250102 | 125500 | 35094427230 | 11510 | 11500 | 11510 | 11500 | 1710 |
| 361 | 20250102 | 125400 | 35074759430 | 11500 | 11500 | 11510 | 11490 | 5684 |
| 362 | 20250102 | 125300 | 35009402880 | 11490 | 11490 | 11500 | 11490 | 1285 |
| 363 | 20250102 | 125200 | 34994627430 | 11490 | 11500 | 11500 | 11490 | 4758 |
| 364 | 20250102 | 125100 | 34939932060 | 11500 | 11490 | 11500 | 11490 | 1146 |
| 365 | 20250102 | 125000 | 34926757210 | 11490 | 11490 | 11500 | 11480 | 6229 |
| 366 | 20250102 | 124900 | 34855181040 | 11490 | 11480 | 11490 | 11480 | 1517 |
| 367 | 20250102 | 124800 | 34837762240 | 11480 | 11490 | 11490 | 11480 | 3879 |
| 368 | 20250102 | 124700 | 34793221760 | 11490 | 11490 | 11490 | 11480 | 7736 |
| 369 | 20250102 | 124600 | 34704346330 | 11490 | 11490 | 11500 | 11480 | 12737 |
| 370 | 20250102 | 124500 | 34558018270 | 11500 | 11490 | 11500 | 11490 | 3885 |
| 371 | 20250102 | 124400 | 34513373190 | 11500 | 11500 | 11510 | 11490 | 5609 |
| 372 | 20250102 | 124300 | 34448867790 | 11510 | 11500 | 11510 | 11500 | 434 |
| 373 | 20250102 | 124200 | 34443876010 | 11500 | 11500 | 11520 | 11500 | 3094 |
| 374 | 20250102 | 124100 | 34408283370 | 11510 | 11500 | 11520 | 11490 | 4562 |
| 375 | 20250102 | 124000 | 34355816200 | 11490 | 11530 | 11530 | 11490 | 4483 |
| 376 | 20250102 | 123900 | 34304242430 | 11520 | 11520 | 11530 | 11510 | 1835 |
| 377 | 20250102 | 123800 | 34283103120 | 11510 | 11510 | 11530 | 11510 | 3621 |
| 378 | 20250102 | 123700 | 34241397650 | 11520 | 11510 | 11520 | 11510 | 1844 |
| 379 | 20250102 | 123600 | 34220162710 | 11500 | 11510 | 11510 | 11490 | 6802 |
| 380 | 20250102 | 123500 | 34141915150 | 11510 | 11510 | 11510 | 11490 | 7109 |
| 381 | 20250102 | 123400 | 34060169100 | 11500 | 11520 | 11520 | 11490 | 10639 |
| 382 | 20250102 | 123300 | 33937788220 | 11520 | 11520 | 11520 | 11500 | 3587 |
| 383 | 20250102 | 123200 | 33896497240 | 11520 | 11520 | 11540 | 11510 | 2334 |
| 384 | 20250102 | 123100 | 33869617600 | 11520 | 11550 | 11550 | 11520 | 6586 |
| 385 | 20250102 | 123000 | 33793659880 | 11550 | 11550 | 11550 | 11540 | 10279 |
| 386 | 20250102 | 122900 | 33674949880 | 11550 | 11520 | 11550 | 11520 | 24090 |
| 387 | 20250102 | 122800 | 33397131690 | 11530 | 11530 | 11530 | 11520 | 8098 |
| 388 | 20250102 | 122700 | 33303780960 | 11540 | 11530 | 11540 | 11530 | 2137 |
| 389 | 20250102 | 122600 | 33279135360 | 11530 | 11540 | 11540 | 11520 | 2290 |
| 390 | 20250102 | 122500 | 33252735310 | 11540 | 11540 | 11540 | 11520 | 5024 |
| 391 | 20250102 | 122400 | 33194816790 | 11540 | 11520 | 11540 | 11500 | 6337 |
| 392 | 20250102 | 122300 | 33121789180 | 11520 | 11510 | 11520 | 11510 | 3022 |
| 393 | 20250102 | 122200 | 33086996830 | 11510 | 11510 | 11520 | 11500 | 1009 |
| 394 | 20250102 | 122100 | 33075380980 | 11520 | 11510 | 11520 | 11510 | 1909 |
| 395 | 20250102 | 122000 | 33053407370 | 11500 | 11500 | 11520 | 11490 | 2088 |
| 396 | 20250102 | 121900 | 33029385290 | 11500 | 11520 | 11520 | 11490 | 11818 |
| 397 | 20250102 | 121800 | 32893442690 | 11520 | 11520 | 11520 | 11510 | 1482 |
| 398 | 20250102 | 121700 | 32876380660 | 11510 | 11520 | 11520 | 11510 | 2313 |
| 399 | 20250102 | 121600 | 32849747150 | 11530 | 11530 | 11540 | 11510 | 18727 |
| 400 | 20250102 | 121500 | 32633892020 | 11530 | 11530 | 11540 | 11520 | 3410 |
| 401 | 20250102 | 121400 | 32594579880 | 11530 | 11510 | 11530 | 11510 | 2847 |
| 402 | 20250102 | 121300 | 32561772650 | 11510 | 11510 | 11520 | 11500 | 2838 |
| 403 | 20250102 | 121200 | 32529099840 | 11510 | 11510 | 11520 | 11500 | 2965 |
| 404 | 20250102 | 121100 | 32494989760 | 11520 | 11520 | 11520 | 11510 | 1731 |
| 405 | 20250102 | 121000 | 32475060750 | 11510 | 11520 | 11520 | 11500 | 3355 |
| 406 | 20250102 | 120900 | 32436443340 | 11520 | 11540 | 11540 | 11510 | 6384 |
| 407 | 20250102 | 120800 | 32362861410 | 11540 | 11520 | 11540 | 11520 | 2020 |
| 408 | 20250102 | 120700 | 32339562490 | 11530 | 11500 | 11530 | 11500 | 7675 |
| 409 | 20250102 | 120600 | 32251189470 | 11510 | 11510 | 11510 | 11500 | 1029 |
| 410 | 20250102 | 120500 | 32239350070 | 11510 | 11500 | 11510 | 11500 | 4257 |
| 411 | 20250102 | 120400 | 32190370510 | 11510 | 11500 | 11510 | 11500 | 1163 |
| 412 | 20250102 | 120300 | 32176991760 | 11500 | 11500 | 11510 | 11490 | 10748 |
| 413 | 20250102 | 120200 | 32053381860 | 11510 | 11490 | 11510 | 11490 | 3280 |
| 414 | 20250102 | 120100 | 32015662550 | 11500 | 11530 | 11530 | 11490 | 6272 |
| 415 | 20250102 | 120000 | 31943489070 | 11520 | 11510 | 11530 | 11500 | 13691 |
| 416 | 20250102 | 115900 | 31785833660 | 11510 | 11490 | 11510 | 11490 | 11111 |
| 417 | 20250102 | 115800 | 31658048390 | 11490 | 11490 | 11500 | 11480 | 3808 |
| 418 | 20250102 | 115700 | 31614282540 | 11490 | 11490 | 11500 | 11480 | 5475 |
| 419 | 20250102 | 115600 | 31551379440 | 11490 | 11490 | 11490 | 11480 | 2308 |
| 420 | 20250102 | 115500 | 31524861660 | 11490 | 11500 | 11500 | 11480 | 2859 |
| 421 | 20250102 | 115400 | 31492028340 | 11490 | 11480 | 11500 | 11480 | 6031 |
| 422 | 20250102 | 115300 | 31422756510 | 11490 | 11500 | 11500 | 11480 | 4596 |
| 423 | 20250102 | 115200 | 31369947730 | 11490 | 11490 | 11500 | 11480 | 4545 |
| 424 | 20250102 | 115100 | 31317752110 | 11490 | 11480 | 11490 | 11480 | 4825 |
| 425 | 20250102 | 115000 | 31262319610 | 11480 | 11480 | 11500 | 11480 | 30059 |
| 426 | 20250102 | 114900 | 30917145270 | 11480 | 11480 | 11480 | 11460 | 3292 |
| 427 | 20250102 | 114800 | 30879393690 | 11470 | 11450 | 11480 | 11450 | 11297 |
| 428 | 20250102 | 114700 | 30749925850 | 11460 | 11450 | 11460 | 11450 | 2345 |
| 429 | 20250102 | 114600 | 30723064460 | 11450 | 11450 | 11460 | 11450 | 6723 |
| 430 | 20250102 | 114500 | 30646072860 | 11450 | 11450 | 11460 | 11440 | 4286 |
| 431 | 20250102 | 114400 | 30596998200 | 11440 | 11440 | 11460 | 11430 | 8253 |
| 432 | 20250102 | 114300 | 30502528200 | 11440 | 11440 | 11440 | 11430 | 3761 |
| 433 | 20250102 | 114200 | 30459508930 | 11440 | 11450 | 11450 | 11430 | 20058 |
| 434 | 20250102 | 114100 | 30230086820 | 11450 | 11460 | 11460 | 11440 | 38861 |
| 435 | 20250102 | 114000 | 29784963520 | 11470 | 11480 | 11480 | 11460 | 10074 |
| 436 | 20250102 | 113900 | 29669412520 | 11470 | 11480 | 11480 | 11460 | 6671 |
| 437 | 20250102 | 113800 | 29592889420 | 11480 | 11500 | 11500 | 11460 | 33974 |
| 438 | 20250102 | 113700 | 29202952350 | 11500 | 11490 | 11500 | 11490 | 6756 |
| 439 | 20250102 | 113600 | 29125277050 | 11490 | 11490 | 11490 | 11480 | 5512 |
| 440 | 20250102 | 113500 | 29061966650 | 11480 | 11500 | 11500 | 11470 | 25584 |
| 441 | 20250102 | 113400 | 28768114670 | 11500 | 11520 | 11530 | 11500 | 16136 |
| 442 | 20250102 | 113300 | 28582409240 | 11520 | 11530 | 11540 | 11520 | 6966 |
| 443 | 20250102 | 113200 | 28502147290 | 11530 | 11520 | 11530 | 11520 | 2374 |
| 444 | 20250102 | 113100 | 28474784770 | 11520 | 11520 | 11530 | 11510 | 4473 |
| 445 | 20250102 | 113000 | 28423259420 | 11510 | 11530 | 11540 | 11510 | 10079 |
| 446 | 20250102 | 112900 | 28307135750 | 11530 | 11530 | 11540 | 11520 | 3311 |
| 447 | 20250102 | 112800 | 28268954730 | 11530 | 11540 | 11550 | 11520 | 4999 |
| 448 | 20250102 | 112700 | 28211291330 | 11530 | 11540 | 11550 | 11520 | 17984 |
| 449 | 20250102 | 112600 | 28003800750 | 11540 | 11550 | 11550 | 11530 | 3477 |
| 450 | 20250102 | 112500 | 27963689490 | 11540 | 11530 | 11550 | 11520 | 7904 |
| 451 | 20250102 | 112400 | 27872570900 | 11530 | 11530 | 11530 | 11510 | 7155 |
| 452 | 20250102 | 112300 | 27790141510 | 11530 | 11500 | 11530 | 11500 | 9502 |
| 453 | 20250102 | 112200 | 27680805520 | 11500 | 11510 | 11520 | 11490 | 19337 |
| 454 | 20250102 | 112100 | 27458394730 | 11500 | 11520 | 11530 | 11500 | 23200 |
| 455 | 20250102 | 112000 | 27191327900 | 11530 | 11530 | 11540 | 11520 | 13080 |
| 456 | 20250102 | 111900 | 27040533590 | 11530 | 11550 | 11550 | 11520 | 18805 |
| 457 | 20250102 | 111800 | 26823537980 | 11550 | 11550 | 11560 | 11540 | 8087 |
| 458 | 20250102 | 111700 | 26730154340 | 11550 | 11530 | 11550 | 11530 | 6618 |
| 459 | 20250102 | 111600 | 26653733040 | 11540 | 11530 | 11540 | 11520 | 13115 |
| 460 | 20250102 | 111500 | 26502532570 | 11530 | 11540 | 11550 | 11520 | 4011 |
| 461 | 20250102 | 111400 | 26456282130 | 11540 | 11530 | 11540 | 11510 | 12033 |
| 462 | 20250102 | 111300 | 26317583010 | 11530 | 11560 | 11560 | 11520 | 28400 |
| 463 | 20250102 | 111200 | 25989985420 | 11570 | 11550 | 11570 | 11550 | 6536 |
| 464 | 20250102 | 111100 | 25914413730 | 11550 | 11570 | 11570 | 11550 | 7445 |
| 465 | 20250102 | 111000 | 25828359540 | 11570 | 11560 | 11570 | 11560 | 3355 |
| 466 | 20250102 | 110900 | 25789558610 | 11570 | 11580 | 11580 | 11560 | 3805 |
| 467 | 20250102 | 110800 | 25745527020 | 11580 | 11570 | 11580 | 11560 | 2812 |
| 468 | 20250102 | 110700 | 25712986980 | 11570 | 11570 | 11590 | 11560 | 10422 |
| 469 | 20250102 | 110600 | 25592428550 | 11560 | 11580 | 11590 | 11560 | 15602 |
| 470 | 20250102 | 110500 | 25411926330 | 11570 | 11580 | 11600 | 11560 | 3088 |
| 471 | 20250102 | 110400 | 25376156290 | 11560 | 11560 | 11600 | 11540 | 18227 |
| 472 | 20250102 | 110300 | 25165369670 | 11560 | 11590 | 11600 | 11540 | 41428 |
| 473 | 20250102 | 110200 | 24686217010 | 11590 | 11590 | 11610 | 11580 | 14423 |
| 474 | 20250102 | 110100 | 24519038820 | 11590 | 11610 | 11630 | 11580 | 38360 |
| 475 | 20250102 | 110000 | 24073965480 | 11600 | 11660 | 11660 | 11600 | 75563 |
| 476 | 20250102 | 105900 | 23195040540 | 11660 | 11670 | 11680 | 11630 | 76594 |
| 477 | 20250102 | 105800 | 22302374010 | 11680 | 11700 | 11700 | 11660 | 21729 |
| 478 | 20250102 | 105700 | 22048542400 | 11690 | 11690 | 11700 | 11680 | 23381 |
| 479 | 20250102 | 105600 | 21775197600 | 11690 | 11650 | 11690 | 11650 | 112099 |
| 480 | 20250102 | 105500 | 20466579260 | 11650 | 11660 | 11660 | 11630 | 29308 |
| 481 | 20250102 | 105400 | 20125276230 | 11660 | 11660 | 11660 | 11650 | 19889 |
| 482 | 20250102 | 105300 | 19893421710 | 11660 | 11640 | 11660 | 11640 | 31278 |
| 483 | 20250102 | 105200 | 19529113060 | 11640 | 11630 | 11650 | 11620 | 46935 |
| 484 | 20250102 | 105100 | 18983035790 | 11630 | 11600 | 11630 | 11590 | 68731 |
| 485 | 20250102 | 105000 | 18185161680 | 11600 | 11590 | 11600 | 11590 | 23753 |
| 486 | 20250102 | 104900 | 17909704700 | 11600 | 11580 | 11600 | 11570 | 17700 |
| 487 | 20250102 | 104800 | 17704641450 | 11590 | 11580 | 11590 | 11570 | 8558 |
| 488 | 20250102 | 104700 | 17605547400 | 11580 | 11590 | 11600 | 11560 | 20148 |
| 489 | 20250102 | 104600 | 17372218430 | 11600 | 11590 | 11600 | 11580 | 32722 |
| 490 | 20250102 | 104500 | 16992822040 | 11580 | 11590 | 11600 | 11580 | 21757 |
| 491 | 20250102 | 104400 | 16740645830 | 11590 | 11580 | 11600 | 11560 | 56708 |
| 492 | 20250102 | 104300 | 16083733180 | 11570 | 11560 | 11580 | 11550 | 27817 |
| 493 | 20250102 | 104200 | 15761986970 | 11560 | 11570 | 11570 | 11540 | 9209 |
| 494 | 20250102 | 104100 | 15655543030 | 11560 | 11510 | 11570 | 11510 | 7022 |
| 495 | 20250102 | 104000 | 15574521620 | 11530 | 11570 | 11580 | 11510 | 55816 |
| 496 | 20250102 | 103900 | 14929864240 | 11570 | 11540 | 11570 | 11530 | 30435 |
| 497 | 20250102 | 103800 | 14578508030 | 11540 | 11530 | 11540 | 11520 | 8676 |
| 498 | 20250102 | 103700 | 14478457220 | 11530 | 11540 | 11550 | 11520 | 12232 |
| 499 | 20250102 | 103600 | 14337343340 | 11550 | 11530 | 11550 | 11520 | 12685 |
| 500 | 20250102 | 103500 | 14191064270 | 11530 | 11520 | 11530 | 11500 | 26046 |
| 501 | 20250102 | 103400 | 13891372970 | 11520 | 11550 | 11560 | 11510 | 58533 |
| 502 | 20250102 | 103300 | 13216014620 | 11560 | 11570 | 11570 | 11550 | 19694 |
| 503 | 20250102 | 103200 | 12988410970 | 11570 | 11580 | 11580 | 11550 | 13976 |
| 504 | 20250102 | 103100 | 12826818650 | 11570 | 11560 | 11590 | 11550 | 41254 |
| 505 | 20250102 | 103000 | 12349538550 | 11550 | 11580 | 11590 | 11550 | 27855 |
| 506 | 20250102 | 102900 | 12027439210 | 11580 | 11590 | 11590 | 11560 | 36434 |
| 507 | 20250102 | 102800 | 11605505580 | 11590 | 11580 | 11590 | 11570 | 30983 |
| 508 | 20250102 | 102700 | 11246530010 | 11580 | 11580 | 11590 | 11570 | 20882 |
| 509 | 20250102 | 102600 | 11004766650 | 11570 | 11560 | 11580 | 11560 | 42425 |
| 510 | 20250102 | 102500 | 10513746430 | 11570 | 11560 | 11570 | 11560 | 28330 |
| 511 | 20250102 | 102400 | 10186183570 | 11560 | 11530 | 11570 | 11520 | 43815 |
| 512 | 20250102 | 102300 | 9680151820 | 11530 | 11520 | 11530 | 11510 | 20358 |
| 513 | 20250102 | 102200 | 9445562380 | 11510 | 11510 | 11520 | 11500 | 5899 |
| 514 | 20250102 | 102100 | 9377663840 | 11510 | 11520 | 11520 | 11500 | 11370 |
| 515 | 20250102 | 102000 | 9246744810 | 11510 | 11470 | 11520 | 11470 | 31826 |
| 516 | 20250102 | 101900 | 8880561740 | 11470 | 11500 | 11520 | 11470 | 31986 |
| 517 | 20250102 | 101800 | 8512847970 | 11500 | 11510 | 11520 | 11490 | 15029 |
| 518 | 20250102 | 101700 | 8339987420 | 11510 | 11480 | 11510 | 11480 | 21271 |
| 519 | 20250102 | 101600 | 8095477900 | 11490 | 11510 | 11530 | 11460 | 43161 |
| 520 | 20250102 | 101500 | 7598939250 | 11510 | 11480 | 11540 | 11480 | 103955 |
| 521 | 20250102 | 101400 | 6402582930 | 11470 | 11420 | 11490 | 11410 | 46663 |
| 522 | 20250102 | 101300 | 5867811310 | 11420 | 11390 | 11420 | 11380 | 28444 |
| 523 | 20250102 | 101200 | 5543336220 | 11390 | 11360 | 11390 | 11350 | 31046 |
| 524 | 20250102 | 101100 | 5190342710 | 11370 | 11340 | 11370 | 11320 | 13208 |
| 525 | 20250102 | 101000 | 5040466730 | 11340 | 11300 | 11340 | 11280 | 17954 |
| 526 | 20250102 | 100900 | 4837270470 | 11300 | 11320 | 11330 | 11270 | 47654 |
| 527 | 20250102 | 100800 | 4298467670 | 11320 | 11310 | 11340 | 11300 | 26087 |
| 528 | 20250102 | 100700 | 4003112130 | 11310 | 11270 | 11330 | 11250 | 32881 |
| 529 | 20250102 | 100600 | 3631695580 | 11270 | 11260 | 11280 | 11230 | 18844 |
| 530 | 20250102 | 100500 | 3419686820 | 11240 | 11270 | 11290 | 11240 | 28423 |
| 531 | 20250102 | 100400 | 3099834570 | 11270 | 11270 | 11290 | 11260 | 18830 |
| 532 | 20250102 | 100300 | 2887738270 | 11270 | 11280 | 11280 | 11220 | 73668 |
| 533 | 20250102 | 100200 | 2058815730 | 11280 | 11320 | 11320 | 11260 | 38359 |
| 534 | 20250102 | 100100 | 1625628450 | 11320 | 11270 | 11330 | 11270 | 31253 |
| 535 | 20250102 | 100000 | 1272327010 | 11270 | 11260 | 11320 | 11260 | 111776 |