33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 3 | 20250122 | 185300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20250122 | 185200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20250122 | 185100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20250122 | 185000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20250122 | 184900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20250122 | 184800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20250122 | 184700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20250122 | 184600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20250122 | 184500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20250122 | 184400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20250122 | 184300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20250122 | 184200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20250122 | 184100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20250122 | 184000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20250122 | 183900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20250122 | 183800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20250122 | 183700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20250122 | 183600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20250122 | 183500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20250122 | 183400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20250122 | 183300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20250122 | 183200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20250122 | 183100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20250122 | 183000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20250122 | 182900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20250122 | 182800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20250122 | 182700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20250122 | 182600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20250122 | 182500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20250122 | 182400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 33 | 20250122 | 182300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20250122 | 182200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20250122 | 182100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20250122 | 182000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20250122 | 181900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20250122 | 181800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20250122 | 181700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20250122 | 181600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20250122 | 181500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20250122 | 181400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20250122 | 181300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20250122 | 181200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20250122 | 181100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20250122 | 181000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20250122 | 180900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20250122 | 180800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20250122 | 180700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20250122 | 180600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20250122 | 180500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20250122 | 180400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20250122 | 180300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20250122 | 180200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20250122 | 180100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20250122 | 180000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20250122 | 175900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20250122 | 175800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20250122 | 175700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20250122 | 175600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20250122 | 175500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20250122 | 175400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 63 | 20250122 | 175300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20250122 | 175200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20250122 | 175100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20250122 | 175000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20250122 | 174900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20250122 | 174800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20250122 | 174700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20250122 | 174600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20250122 | 174500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20250122 | 174400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20250122 | 174300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20250122 | 174200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20250122 | 174100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20250122 | 174000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20250122 | 173900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20250122 | 173800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20250122 | 173700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20250122 | 173600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20250122 | 173500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20250122 | 173400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20250122 | 173300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20250122 | 173200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20250122 | 173100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20250122 | 173000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20250122 | 172900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20250122 | 172800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20250122 | 172700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20250122 | 172600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20250122 | 172500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20250122 | 172400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 93 | 20250122 | 172300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20250122 | 172200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20250122 | 172100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20250122 | 172000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20250122 | 171900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20250122 | 171800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20250122 | 171700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20250122 | 171600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20250122 | 171500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20250122 | 171400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20250122 | 171300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20250122 | 171200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20250122 | 171100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20250122 | 171000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20250122 | 170900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20250122 | 170800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20250122 | 170700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20250122 | 170600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20250122 | 170500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20250122 | 170400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20250122 | 170300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20250122 | 170200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20250122 | 170100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20250122 | 170000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20250122 | 165900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20250122 | 165800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20250122 | 165700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20250122 | 165600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20250122 | 165500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20250122 | 165400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 123 | 20250122 | 165300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20250122 | 165200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20250122 | 165100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20250122 | 165000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20250122 | 164900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20250122 | 164800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20250122 | 164700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20250122 | 164600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20250122 | 164500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20250122 | 164400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20250122 | 164300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20250122 | 164200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20250122 | 164100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20250122 | 164000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20250122 | 163900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20250122 | 163800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20250122 | 163700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20250122 | 163600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20250122 | 163500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20250122 | 163400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20250122 | 163300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20250122 | 163200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20250122 | 163100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20250122 | 163000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20250122 | 162900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20250122 | 162800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20250122 | 162700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20250122 | 162600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20250122 | 162500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20250122 | 162400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 153 | 20250122 | 162300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20250122 | 162200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20250122 | 162100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20250122 | 162000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20250122 | 161900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20250122 | 161800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20250122 | 161700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20250122 | 161600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20250122 | 161500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20250122 | 161400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20250122 | 161300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20250122 | 161200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20250122 | 161100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20250122 | 161000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20250122 | 160900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20250122 | 160800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20250122 | 160700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20250122 | 160600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20250122 | 160500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20250122 | 160400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20250122 | 160300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20250122 | 160200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20250122 | 160100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20250122 | 160000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20250122 | 155900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20250122 | 155800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20250122 | 155700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20250122 | 155600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20250122 | 155500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20250122 | 155400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 183 | 20250122 | 155300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20250122 | 155200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20250122 | 155100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20250122 | 155000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20250122 | 154900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20250122 | 154800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20250122 | 154700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20250122 | 154600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20250122 | 154500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20250122 | 154400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20250122 | 154300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20250122 | 154200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20250122 | 154100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20250122 | 154000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20250122 | 153900 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20250122 | 153800 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20250122 | 153700 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20250122 | 153600 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20250122 | 153500 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20250122 | 153400 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20250122 | 153300 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20250122 | 153200 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20250122 | 153100 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20250122 | 153000 | 144981664530 | 13300 | 13300 | 13300 | 13300 | 302895 |
| 207 | 20250122 | 152900 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20250122 | 152800 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20250122 | 152700 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20250122 | 152600 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20250122 | 152500 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20250122 | 152400 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 213 | 20250122 | 152300 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20250122 | 152200 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20250122 | 152100 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20250122 | 152000 | 140953161030 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20250122 | 151900 | 140953161030 | 13290 | 13270 | 13290 | 13270 | 36593 |
| 218 | 20250122 | 151800 | 140467067630 | 13270 | 13270 | 13280 | 13250 | 48354 |
| 219 | 20250122 | 151700 | 139825933980 | 13270 | 13260 | 13270 | 13230 | 143831 |
| 220 | 20250122 | 151600 | 137920088600 | 13260 | 13290 | 13290 | 13250 | 62219 |
| 221 | 20250122 | 151500 | 137094692750 | 13290 | 13270 | 13290 | 13250 | 60382 |
| 222 | 20250122 | 151400 | 136293562530 | 13260 | 13290 | 13290 | 13260 | 160087 |
| 223 | 20250122 | 151300 | 134168138870 | 13300 | 13320 | 13320 | 13280 | 106119 |
| 224 | 20250122 | 151200 | 132756909620 | 13320 | 13310 | 13330 | 13310 | 33345 |
| 225 | 20250122 | 151100 | 132312830050 | 13310 | 13320 | 13330 | 13310 | 21300 |
| 226 | 20250122 | 151000 | 132029185870 | 13330 | 13300 | 13330 | 13290 | 26304 |
| 227 | 20250122 | 150900 | 131679051670 | 13300 | 13280 | 13300 | 13280 | 55307 |
| 228 | 20250122 | 150800 | 130943735390 | 13280 | 13300 | 13300 | 13280 | 52827 |
| 229 | 20250122 | 150700 | 130241526020 | 13300 | 13290 | 13310 | 13290 | 35590 |
| 230 | 20250122 | 150600 | 129768175530 | 13300 | 13300 | 13310 | 13280 | 173465 |
| 231 | 20250122 | 150500 | 127461751160 | 13300 | 13320 | 13330 | 13300 | 126627 |
| 232 | 20250122 | 150400 | 125776211910 | 13320 | 13350 | 13360 | 13320 | 110493 |
| 233 | 20250122 | 150300 | 124302576340 | 13350 | 13360 | 13370 | 13350 | 50954 |
| 234 | 20250122 | 150200 | 123622044490 | 13360 | 13380 | 13380 | 13350 | 103670 |
| 235 | 20250122 | 150100 | 122236500340 | 13380 | 13380 | 13390 | 13370 | 52088 |
| 236 | 20250122 | 150000 | 121539635780 | 13380 | 13390 | 13390 | 13380 | 21525 |
| 237 | 20250122 | 145900 | 121251584560 | 13380 | 13380 | 13390 | 13370 | 27743 |
| 238 | 20250122 | 145800 | 120880340870 | 13380 | 13380 | 13390 | 13370 | 28150 |
| 239 | 20250122 | 145700 | 120503735780 | 13380 | 13340 | 13390 | 13340 | 55032 |
| 240 | 20250122 | 145600 | 119768255670 | 13340 | 13360 | 13370 | 13340 | 47112 |
| 241 | 20250122 | 145500 | 119139198350 | 13370 | 13370 | 13380 | 13350 | 148387 |
| 242 | 20250122 | 145400 | 117156888620 | 13370 | 13420 | 13430 | 13350 | 446346 |
| 243 | 20250122 | 145300 | 111177676950 | 13430 | 13430 | 13430 | 13410 | 72156 |
| 244 | 20250122 | 145200 | 110209355810 | 13430 | 13440 | 13440 | 13420 | 43191 |
| 245 | 20250122 | 145100 | 109629264690 | 13440 | 13450 | 13460 | 13430 | 56897 |
| 246 | 20250122 | 145000 | 108864427180 | 13450 | 13430 | 13450 | 13430 | 26667 |
| 247 | 20250122 | 144900 | 108506059860 | 13430 | 13430 | 13450 | 13420 | 43995 |
| 248 | 20250122 | 144800 | 107915115920 | 13440 | 13450 | 13460 | 13430 | 103344 |
| 249 | 20250122 | 144700 | 106525254700 | 13450 | 13460 | 13470 | 13450 | 47514 |
| 250 | 20250122 | 144600 | 105885868360 | 13460 | 13450 | 13470 | 13450 | 23201 |
| 251 | 20250122 | 144500 | 105573607010 | 13450 | 13470 | 13480 | 13450 | 65664 |
| 252 | 20250122 | 144400 | 104689466720 | 13470 | 13490 | 13490 | 13470 | 19512 |
| 253 | 20250122 | 144300 | 104426325200 | 13480 | 13480 | 13490 | 13470 | 20621 |
| 254 | 20250122 | 144200 | 104148480760 | 13480 | 13480 | 13490 | 13470 | 55770 |
| 255 | 20250122 | 144100 | 103397041540 | 13480 | 13500 | 13510 | 13470 | 73747 |
| 256 | 20250122 | 144000 | 102402063150 | 13500 | 13510 | 13510 | 13500 | 18735 |
| 257 | 20250122 | 143900 | 102149021330 | 13510 | 13510 | 13510 | 13500 | 43034 |
| 258 | 20250122 | 143800 | 101567943220 | 13500 | 13530 | 13540 | 13500 | 64071 |
| 259 | 20250122 | 143700 | 100702133000 | 13540 | 13530 | 13540 | 13520 | 15973 |
| 260 | 20250122 | 143600 | 100486007810 | 13540 | 13530 | 13540 | 13520 | 6051 |
| 261 | 20250122 | 143500 | 100404130810 | 13530 | 13540 | 13540 | 13520 | 14082 |
| 262 | 20250122 | 143400 | 100213648620 | 13540 | 13530 | 13540 | 13520 | 11859 |
| 263 | 20250122 | 143300 | 100053179880 | 13530 | 13520 | 13530 | 13510 | 30997 |
| 264 | 20250122 | 143200 | 99633870730 | 13530 | 13530 | 13530 | 13520 | 37022 |
| 265 | 20250122 | 143100 | 99133314810 | 13530 | 13530 | 13540 | 13520 | 32067 |
| 266 | 20250122 | 143000 | 98699354230 | 13530 | 13540 | 13550 | 13530 | 12161 |
| 267 | 20250122 | 142900 | 98534708210 | 13540 | 13540 | 13550 | 13540 | 8504 |
| 268 | 20250122 | 142800 | 98419551780 | 13540 | 13550 | 13550 | 13540 | 11687 |
| 269 | 20250122 | 142700 | 98261267460 | 13540 | 13550 | 13560 | 13530 | 17585 |
| 270 | 20250122 | 142600 | 98023093960 | 13560 | 13550 | 13560 | 13550 | 6114 |
| 271 | 20250122 | 142500 | 97940228590 | 13560 | 13560 | 13560 | 13550 | 4216 |
| 272 | 20250122 | 142400 | 97883086800 | 13560 | 13540 | 13570 | 13540 | 17292 |
| 273 | 20250122 | 142300 | 97648768360 | 13540 | 13560 | 13560 | 13540 | 34926 |
| 274 | 20250122 | 142200 | 97175687010 | 13550 | 13560 | 13560 | 13550 | 3951 |
| 275 | 20250122 | 142100 | 97122129800 | 13560 | 13560 | 13570 | 13550 | 8170 |
| 276 | 20250122 | 142000 | 97011340100 | 13560 | 13560 | 13570 | 13550 | 9444 |
| 277 | 20250122 | 141900 | 96883247540 | 13560 | 13570 | 13580 | 13560 | 19036 |
| 278 | 20250122 | 141800 | 96624980570 | 13580 | 13580 | 13580 | 13570 | 8790 |
| 279 | 20250122 | 141700 | 96505690110 | 13580 | 13590 | 13600 | 13570 | 4350 |
| 280 | 20250122 | 141600 | 96446586360 | 13600 | 13590 | 13600 | 13580 | 12382 |
| 281 | 20250122 | 141500 | 96278402070 | 13590 | 13590 | 13600 | 13580 | 3971 |
| 282 | 20250122 | 141400 | 96224431680 | 13580 | 13590 | 13600 | 13570 | 7284 |
| 283 | 20250122 | 141300 | 96125481490 | 13600 | 13580 | 13600 | 13570 | 5416 |
| 284 | 20250122 | 141200 | 96051933960 | 13580 | 13560 | 13590 | 13550 | 12069 |
| 285 | 20250122 | 141100 | 95888101550 | 13560 | 13560 | 13570 | 13550 | 6282 |
| 286 | 20250122 | 141000 | 95802935150 | 13550 | 13560 | 13570 | 13550 | 8386 |
| 287 | 20250122 | 140900 | 95689214450 | 13560 | 13530 | 13560 | 13530 | 25353 |
| 288 | 20250122 | 140800 | 95345786890 | 13530 | 13530 | 13540 | 13520 | 13744 |
| 289 | 20250122 | 140700 | 95159827200 | 13540 | 13550 | 13550 | 13530 | 25911 |
| 290 | 20250122 | 140600 | 94809081900 | 13550 | 13550 | 13550 | 13540 | 3339 |
| 291 | 20250122 | 140500 | 94763860800 | 13540 | 13550 | 13560 | 13540 | 8192 |
| 292 | 20250122 | 140400 | 94652873970 | 13550 | 13530 | 13550 | 13520 | 21388 |
| 293 | 20250122 | 140300 | 94363334000 | 13540 | 13530 | 13540 | 13520 | 13977 |
| 294 | 20250122 | 140200 | 94174172070 | 13530 | 13560 | 13560 | 13530 | 28643 |
| 295 | 20250122 | 140100 | 93786375510 | 13560 | 13550 | 13560 | 13540 | 26782 |
| 296 | 20250122 | 140000 | 93423550440 | 13550 | 13550 | 13560 | 13540 | 17122 |
| 297 | 20250122 | 135900 | 93191552680 | 13560 | 13520 | 13560 | 13520 | 24755 |
| 298 | 20250122 | 135800 | 92856538630 | 13530 | 13540 | 13550 | 13520 | 43267 |
| 299 | 20250122 | 135700 | 92271036560 | 13550 | 13580 | 13590 | 13540 | 70072 |
| 300 | 20250122 | 135600 | 91320850620 | 13580 | 13640 | 13640 | 13570 | 60600 |
| 301 | 20250122 | 135500 | 90497263840 | 13640 | 13630 | 13650 | 13630 | 12084 |
| 302 | 20250122 | 135400 | 90332471480 | 13630 | 13620 | 13640 | 13600 | 39161 |
| 303 | 20250122 | 135300 | 89799059370 | 13630 | 13640 | 13650 | 13630 | 9348 |
| 304 | 20250122 | 135200 | 89671613270 | 13650 | 13650 | 13650 | 13640 | 4609 |
| 305 | 20250122 | 135100 | 89608743700 | 13650 | 13640 | 13650 | 13640 | 2332 |
| 306 | 20250122 | 135000 | 89576924780 | 13640 | 13650 | 13650 | 13640 | 3008 |
| 307 | 20250122 | 134900 | 89535878060 | 13650 | 13660 | 13660 | 13640 | 4553 |
| 308 | 20250122 | 134800 | 89473731160 | 13660 | 13660 | 13670 | 13650 | 7776 |
| 309 | 20250122 | 134700 | 89367511900 | 13670 | 13640 | 13670 | 13640 | 12414 |
| 310 | 20250122 | 134600 | 89197929060 | 13640 | 13640 | 13650 | 13640 | 4552 |
| 311 | 20250122 | 134500 | 89135820670 | 13640 | 13640 | 13650 | 13630 | 3764 |
| 312 | 20250122 | 134400 | 89084469640 | 13650 | 13640 | 13650 | 13630 | 4856 |
| 313 | 20250122 | 134300 | 89018210590 | 13640 | 13640 | 13650 | 13640 | 4995 |
| 314 | 20250122 | 134200 | 88950076340 | 13640 | 13650 | 13660 | 13640 | 1648 |
| 315 | 20250122 | 134100 | 88927586700 | 13650 | 13650 | 13660 | 13640 | 11015 |
| 316 | 20250122 | 134000 | 88777258490 | 13640 | 13650 | 13650 | 13640 | 6667 |
| 317 | 20250122 | 133900 | 88686289010 | 13650 | 13650 | 13650 | 13640 | 6946 |
| 318 | 20250122 | 133800 | 88591513800 | 13650 | 13660 | 13660 | 13640 | 19488 |
| 319 | 20250122 | 133700 | 88325512490 | 13660 | 13660 | 13660 | 13650 | 10150 |
| 320 | 20250122 | 133600 | 88186872890 | 13650 | 13660 | 13660 | 13650 | 6907 |
| 321 | 20250122 | 133500 | 88092542130 | 13650 | 13640 | 13660 | 13640 | 8563 |
| 322 | 20250122 | 133400 | 87975642940 | 13640 | 13640 | 13650 | 13640 | 4137 |
| 323 | 20250122 | 133300 | 87919187770 | 13640 | 13630 | 13640 | 13620 | 6847 |
| 324 | 20250122 | 133200 | 87825827600 | 13630 | 13630 | 13630 | 13610 | 9530 |
| 325 | 20250122 | 133100 | 87696049270 | 13610 | 13610 | 13630 | 13600 | 11361 |
| 326 | 20250122 | 133000 | 87541460830 | 13600 | 13600 | 13630 | 13580 | 39722 |
| 327 | 20250122 | 132900 | 87001090840 | 13590 | 13600 | 13610 | 13590 | 36079 |
| 328 | 20250122 | 132800 | 86510608720 | 13600 | 13610 | 13610 | 13600 | 48018 |
| 329 | 20250122 | 132700 | 85857532700 | 13610 | 13610 | 13620 | 13600 | 17911 |
| 330 | 20250122 | 132600 | 85613776530 | 13620 | 13630 | 13630 | 13610 | 9046 |
| 331 | 20250122 | 132500 | 85490606160 | 13630 | 13630 | 13630 | 13620 | 6263 |
| 332 | 20250122 | 132400 | 85405291380 | 13630 | 13630 | 13640 | 13620 | 9743 |
| 333 | 20250122 | 132300 | 85272490850 | 13620 | 13620 | 13630 | 13620 | 2506 |
| 334 | 20250122 | 132200 | 85238352580 | 13630 | 13620 | 13630 | 13610 | 13715 |
| 335 | 20250122 | 132100 | 85051551820 | 13610 | 13610 | 13620 | 13610 | 9338 |
| 336 | 20250122 | 132000 | 84924454380 | 13610 | 13610 | 13620 | 13610 | 23497 |
| 337 | 20250122 | 131900 | 84604646740 | 13620 | 13610 | 13620 | 13610 | 4093 |
| 338 | 20250122 | 131800 | 84548925130 | 13620 | 13620 | 13620 | 13610 | 9358 |
| 339 | 20250122 | 131700 | 84421543920 | 13620 | 13620 | 13630 | 13610 | 11035 |
| 340 | 20250122 | 131600 | 84271285300 | 13620 | 13630 | 13630 | 13610 | 17107 |
| 341 | 20250122 | 131500 | 84038278460 | 13620 | 13630 | 13630 | 13620 | 5987 |
| 342 | 20250122 | 131400 | 83956712020 | 13620 | 13630 | 13640 | 13620 | 37636 |
| 343 | 20250122 | 131300 | 83443749590 | 13640 | 13630 | 13640 | 13630 | 2888 |
| 344 | 20250122 | 131200 | 83404382560 | 13630 | 13640 | 13650 | 13630 | 7523 |
| 345 | 20250122 | 131100 | 83301779030 | 13640 | 13630 | 13650 | 13630 | 1503 |
| 346 | 20250122 | 131000 | 83281281350 | 13630 | 13640 | 13650 | 13630 | 4682 |
| 347 | 20250122 | 130900 | 83217402740 | 13650 | 13650 | 13650 | 13640 | 4623 |
| 348 | 20250122 | 130800 | 83154333890 | 13640 | 13640 | 13650 | 13630 | 7084 |
| 349 | 20250122 | 130700 | 83057679550 | 13640 | 13630 | 13640 | 13630 | 3530 |
| 350 | 20250122 | 130600 | 83009537280 | 13630 | 13620 | 13640 | 13620 | 8564 |
| 351 | 20250122 | 130500 | 82892786330 | 13620 | 13640 | 13640 | 13620 | 14108 |
| 352 | 20250122 | 130400 | 82700530030 | 13640 | 13630 | 13640 | 13630 | 4704 |
| 353 | 20250122 | 130300 | 82636390220 | 13630 | 13640 | 13640 | 13630 | 5385 |
| 354 | 20250122 | 130200 | 82562981800 | 13630 | 13630 | 13640 | 13630 | 8510 |
| 355 | 20250122 | 130100 | 82446969030 | 13640 | 13640 | 13640 | 13630 | 12087 |
| 356 | 20250122 | 130000 | 82282153230 | 13640 | 13630 | 13640 | 13630 | 4274 |
| 357 | 20250122 | 125900 | 82223872180 | 13630 | 13630 | 13640 | 13630 | 2381 |
| 358 | 20250122 | 125800 | 82191416420 | 13640 | 13640 | 13640 | 13620 | 19834 |
| 359 | 20250122 | 125700 | 81921073700 | 13630 | 13630 | 13640 | 13630 | 5666 |
| 360 | 20250122 | 125600 | 81843812930 | 13630 | 13640 | 13640 | 13630 | 6137 |
| 361 | 20250122 | 125500 | 81760143150 | 13630 | 13640 | 13650 | 13630 | 3924 |
| 362 | 20250122 | 125400 | 81706634070 | 13640 | 13630 | 13650 | 13630 | 8049 |
| 363 | 20250122 | 125300 | 81596866670 | 13630 | 13650 | 13650 | 13630 | 8555 |
| 364 | 20250122 | 125200 | 81480175640 | 13650 | 13650 | 13660 | 13640 | 13983 |
| 365 | 20250122 | 125100 | 81289358440 | 13660 | 13660 | 13660 | 13650 | 3625 |
| 366 | 20250122 | 125000 | 81239863380 | 13650 | 13660 | 13670 | 13650 | 13766 |
| 367 | 20250122 | 124900 | 81051787080 | 13660 | 13670 | 13680 | 13660 | 8179 |
| 368 | 20250122 | 124800 | 80939985390 | 13670 | 13670 | 13680 | 13670 | 5043 |
| 369 | 20250122 | 124700 | 80871029530 | 13680 | 13690 | 13690 | 13670 | 3580 |
| 370 | 20250122 | 124600 | 80822060750 | 13680 | 13680 | 13690 | 13670 | 8786 |
| 371 | 20250122 | 124500 | 80701882480 | 13670 | 13680 | 13680 | 13670 | 8891 |
| 372 | 20250122 | 124400 | 80580284980 | 13680 | 13680 | 13690 | 13670 | 5860 |
| 373 | 20250122 | 124300 | 80500124690 | 13680 | 13680 | 13690 | 13680 | 4495 |
| 374 | 20250122 | 124200 | 80438627930 | 13680 | 13700 | 13700 | 13680 | 5402 |
| 375 | 20250122 | 124100 | 80364673130 | 13690 | 13700 | 13710 | 13690 | 7361 |
| 376 | 20250122 | 124000 | 80263863200 | 13710 | 13710 | 13710 | 13690 | 20839 |
| 377 | 20250122 | 123900 | 79978403180 | 13710 | 13710 | 13710 | 13700 | 7369 |
| 378 | 20250122 | 123800 | 79877392900 | 13710 | 13700 | 13710 | 13700 | 1966 |
| 379 | 20250122 | 123700 | 79850446840 | 13700 | 13700 | 13710 | 13700 | 6496 |
| 380 | 20250122 | 123600 | 79761391740 | 13700 | 13710 | 13720 | 13700 | 5661 |
| 381 | 20250122 | 123500 | 79683775900 | 13710 | 13700 | 13710 | 13700 | 11090 |
| 382 | 20250122 | 123400 | 79531744570 | 13710 | 13700 | 13710 | 13700 | 11118 |
| 383 | 20250122 | 123300 | 79379344870 | 13700 | 13700 | 13720 | 13700 | 7792 |
| 384 | 20250122 | 123200 | 79272534690 | 13710 | 13710 | 13720 | 13700 | 22168 |
| 385 | 20250122 | 123100 | 78968647200 | 13710 | 13710 | 13720 | 13690 | 22885 |
| 386 | 20250122 | 123000 | 78655080600 | 13710 | 13690 | 13720 | 13690 | 68993 |
| 387 | 20250122 | 122900 | 77709465830 | 13690 | 13690 | 13700 | 13680 | 11865 |
| 388 | 20250122 | 122800 | 77547004480 | 13690 | 13690 | 13690 | 13670 | 5917 |
| 389 | 20250122 | 122700 | 77466056210 | 13680 | 13680 | 13700 | 13680 | 9965 |
| 390 | 20250122 | 122600 | 77329595410 | 13680 | 13700 | 13700 | 13680 | 12750 |
| 391 | 20250122 | 122500 | 77155033870 | 13700 | 13700 | 13700 | 13680 | 4456 |
| 392 | 20250122 | 122400 | 77094031090 | 13690 | 13680 | 13700 | 13680 | 30773 |
| 393 | 20250122 | 122300 | 76672686480 | 13690 | 13650 | 13690 | 13640 | 24250 |
| 394 | 20250122 | 122200 | 76341187190 | 13650 | 13640 | 13650 | 13640 | 9615 |
| 395 | 20250122 | 122100 | 76210028640 | 13640 | 13660 | 13660 | 13640 | 9456 |
| 396 | 20250122 | 122000 | 76080958530 | 13650 | 13660 | 13660 | 13650 | 8453 |
| 397 | 20250122 | 121900 | 75965557750 | 13660 | 13660 | 13660 | 13650 | 4428 |
| 398 | 20250122 | 121800 | 75905108390 | 13650 | 13670 | 13670 | 13650 | 22236 |
| 399 | 20250122 | 121700 | 75601275440 | 13680 | 13680 | 13690 | 13670 | 10018 |
| 400 | 20250122 | 121600 | 75464237730 | 13680 | 13690 | 13690 | 13680 | 3072 |
| 401 | 20250122 | 121500 | 75422197280 | 13690 | 13690 | 13690 | 13680 | 9825 |
| 402 | 20250122 | 121400 | 75287756180 | 13690 | 13680 | 13690 | 13670 | 10414 |
| 403 | 20250122 | 121300 | 75145291090 | 13690 | 13670 | 13690 | 13670 | 8111 |
| 404 | 20250122 | 121200 | 75034335310 | 13670 | 13680 | 13680 | 13670 | 6130 |
| 405 | 20250122 | 121100 | 74950485890 | 13680 | 13660 | 13680 | 13650 | 11858 |
| 406 | 20250122 | 121000 | 74788340610 | 13660 | 13660 | 13670 | 13660 | 3978 |
| 407 | 20250122 | 120900 | 74733990820 | 13660 | 13670 | 13670 | 13660 | 3943 |
| 408 | 20250122 | 120800 | 74680121760 | 13660 | 13670 | 13680 | 13660 | 6582 |
| 409 | 20250122 | 120700 | 74590144790 | 13670 | 13670 | 13680 | 13660 | 9469 |
| 410 | 20250122 | 120600 | 74460703410 | 13670 | 13680 | 13680 | 13670 | 7233 |
| 411 | 20250122 | 120500 | 74361825240 | 13680 | 13670 | 13680 | 13670 | 5429 |
| 412 | 20250122 | 120400 | 74287580460 | 13670 | 13680 | 13680 | 13670 | 5314 |
| 413 | 20250122 | 120300 | 74214902850 | 13670 | 13680 | 13690 | 13670 | 13859 |
| 414 | 20250122 | 120200 | 74025358170 | 13690 | 13690 | 13690 | 13680 | 1245 |
| 415 | 20250122 | 120100 | 74008321140 | 13680 | 13690 | 13700 | 13680 | 6077 |
| 416 | 20250122 | 120000 | 73925138320 | 13690 | 13690 | 13700 | 13680 | 4401 |
| 417 | 20250122 | 115900 | 73864881320 | 13690 | 13680 | 13690 | 13670 | 15314 |
| 418 | 20250122 | 115800 | 73655317020 | 13680 | 13670 | 13680 | 13670 | 2506 |
| 419 | 20250122 | 115700 | 73621048870 | 13670 | 13670 | 13680 | 13670 | 5123 |
| 420 | 20250122 | 115600 | 73550996640 | 13680 | 13670 | 13680 | 13670 | 2019 |
| 421 | 20250122 | 115500 | 73523388310 | 13670 | 13680 | 13690 | 13670 | 5638 |
| 422 | 20250122 | 115400 | 73446239990 | 13690 | 13680 | 13690 | 13670 | 12090 |
| 423 | 20250122 | 115300 | 73280862860 | 13670 | 13680 | 13680 | 13670 | 12503 |
| 424 | 20250122 | 115200 | 73109930520 | 13670 | 13670 | 13680 | 13670 | 6379 |
| 425 | 20250122 | 115100 | 73022719500 | 13680 | 13670 | 13680 | 13660 | 17992 |
| 426 | 20250122 | 115000 | 72776752010 | 13670 | 13690 | 13700 | 13660 | 20513 |
| 427 | 20250122 | 114900 | 72496090010 | 13700 | 13690 | 13710 | 13680 | 43897 |
| 428 | 20250122 | 114800 | 71894779540 | 13690 | 13680 | 13690 | 13670 | 13482 |
| 429 | 20250122 | 114700 | 71710293580 | 13670 | 13680 | 13680 | 13670 | 5601 |
| 430 | 20250122 | 114600 | 71633687360 | 13670 | 13630 | 13680 | 13630 | 20625 |
| 431 | 20250122 | 114500 | 71352006960 | 13630 | 13620 | 13640 | 13620 | 12769 |
| 432 | 20250122 | 114400 | 71177906400 | 13620 | 13620 | 13630 | 13620 | 6781 |
| 433 | 20250122 | 114300 | 71085540600 | 13630 | 13640 | 13640 | 13620 | 10624 |
| 434 | 20250122 | 114200 | 70940737990 | 13630 | 13640 | 13640 | 13630 | 4644 |
| 435 | 20250122 | 114100 | 70877427650 | 13640 | 13630 | 13640 | 13630 | 2635 |
| 436 | 20250122 | 114000 | 70841506050 | 13630 | 13630 | 13650 | 13630 | 3960 |
| 437 | 20250122 | 113900 | 70787503400 | 13630 | 13640 | 13650 | 13630 | 2120 |
| 438 | 20250122 | 113800 | 70758583220 | 13640 | 13640 | 13660 | 13630 | 6447 |
| 439 | 20250122 | 113700 | 70670621500 | 13630 | 13630 | 13640 | 13630 | 5976 |
| 440 | 20250122 | 113600 | 70589159150 | 13630 | 13650 | 13650 | 13630 | 6992 |
| 441 | 20250122 | 113500 | 70493781950 | 13640 | 13650 | 13650 | 13640 | 4555 |
| 442 | 20250122 | 113400 | 70431630670 | 13640 | 13650 | 13660 | 13640 | 2722 |
| 443 | 20250122 | 113300 | 70394478600 | 13650 | 13650 | 13660 | 13650 | 6969 |
| 444 | 20250122 | 113200 | 70299345510 | 13650 | 13660 | 13660 | 13640 | 6881 |
| 445 | 20250122 | 113100 | 70205391620 | 13660 | 13640 | 13670 | 13640 | 16186 |
| 446 | 20250122 | 113000 | 69984390750 | 13650 | 13660 | 13660 | 13640 | 4170 |
| 447 | 20250122 | 112900 | 69927473150 | 13650 | 13650 | 13660 | 13650 | 5756 |
| 448 | 20250122 | 112800 | 69848881740 | 13650 | 13660 | 13660 | 13650 | 7189 |
| 449 | 20250122 | 112700 | 69750701100 | 13660 | 13680 | 13680 | 13650 | 30912 |
| 450 | 20250122 | 112600 | 69328241350 | 13680 | 13700 | 13700 | 13680 | 14889 |
| 451 | 20250122 | 112500 | 69124419980 | 13700 | 13690 | 13700 | 13690 | 7374 |
| 452 | 20250122 | 112400 | 69023449930 | 13690 | 13680 | 13700 | 13670 | 12771 |
| 453 | 20250122 | 112300 | 68848716260 | 13680 | 13680 | 13680 | 13670 | 18733 |
| 454 | 20250122 | 112200 | 68592626980 | 13680 | 13690 | 13690 | 13670 | 14465 |
| 455 | 20250122 | 112100 | 68394731690 | 13680 | 13680 | 13690 | 13680 | 4665 |
| 456 | 20250122 | 112000 | 68330892830 | 13670 | 13680 | 13690 | 13670 | 10414 |
| 457 | 20250122 | 111900 | 68188429160 | 13680 | 13680 | 13690 | 13680 | 5081 |
| 458 | 20250122 | 111800 | 68118911000 | 13690 | 13670 | 13690 | 13670 | 10610 |
| 459 | 20250122 | 111700 | 67973769160 | 13680 | 13700 | 13700 | 13670 | 24681 |
| 460 | 20250122 | 111600 | 67635929990 | 13700 | 13700 | 13700 | 13690 | 9954 |
| 461 | 20250122 | 111500 | 67499605010 | 13700 | 13690 | 13700 | 13680 | 22115 |
| 462 | 20250122 | 111400 | 67196649090 | 13690 | 13680 | 13700 | 13680 | 21051 |
| 463 | 20250122 | 111300 | 66908510660 | 13680 | 13670 | 13690 | 13670 | 11005 |
| 464 | 20250122 | 111200 | 66757936640 | 13670 | 13680 | 13680 | 13670 | 4089 |
| 465 | 20250122 | 111100 | 66702005600 | 13680 | 13660 | 13690 | 13660 | 25067 |
| 466 | 20250122 | 111000 | 66359240430 | 13670 | 13700 | 13700 | 13660 | 43081 |
| 467 | 20250122 | 110900 | 65769662700 | 13690 | 13680 | 13700 | 13680 | 39169 |
| 468 | 20250122 | 110800 | 65233382490 | 13690 | 13660 | 13690 | 13660 | 29475 |
| 469 | 20250122 | 110700 | 64830301640 | 13660 | 13660 | 13670 | 13650 | 16721 |
| 470 | 20250122 | 110600 | 64601879380 | 13660 | 13640 | 13660 | 13630 | 20991 |
| 471 | 20250122 | 110500 | 64315396430 | 13640 | 13630 | 13640 | 13620 | 10147 |
| 472 | 20250122 | 110400 | 64177099370 | 13620 | 13610 | 13630 | 13610 | 22653 |
| 473 | 20250122 | 110300 | 63868564460 | 13610 | 13610 | 13620 | 13610 | 4622 |
| 474 | 20250122 | 110200 | 63805645740 | 13610 | 13600 | 13620 | 13600 | 6006 |
| 475 | 20250122 | 110100 | 63723911310 | 13610 | 13610 | 13610 | 13600 | 15744 |
| 476 | 20250122 | 110000 | 63509775190 | 13610 | 13600 | 13610 | 13600 | 2462 |
| 477 | 20250122 | 105900 | 63476278070 | 13610 | 13610 | 13620 | 13600 | 10138 |
| 478 | 20250122 | 105800 | 63338314360 | 13610 | 13610 | 13630 | 13610 | 8352 |
| 479 | 20250122 | 105700 | 63224565000 | 13610 | 13640 | 13640 | 13610 | 21022 |
| 480 | 20250122 | 105600 | 62938182620 | 13630 | 13640 | 13640 | 13620 | 8827 |
| 481 | 20250122 | 105500 | 62817844730 | 13640 | 13630 | 13640 | 13620 | 8251 |
| 482 | 20250122 | 105400 | 62705346080 | 13630 | 13630 | 13630 | 13620 | 7751 |
| 483 | 20250122 | 105300 | 62599709850 | 13620 | 13640 | 13640 | 13620 | 24842 |
| 484 | 20250122 | 105200 | 62261190530 | 13640 | 13630 | 13640 | 13620 | 14267 |
| 485 | 20250122 | 105100 | 62066680720 | 13620 | 13640 | 13640 | 13620 | 25149 |
| 486 | 20250122 | 105000 | 61723863030 | 13630 | 13630 | 13640 | 13620 | 7108 |
| 487 | 20250122 | 104900 | 61626992230 | 13620 | 13610 | 13630 | 13600 | 18328 |
| 488 | 20250122 | 104800 | 61377362130 | 13610 | 13600 | 13620 | 13590 | 21584 |
| 489 | 20250122 | 104700 | 61083725320 | 13600 | 13600 | 13610 | 13590 | 10969 |
| 490 | 20250122 | 104600 | 60934545120 | 13600 | 13590 | 13610 | 13590 | 32921 |
| 491 | 20250122 | 104500 | 60486803310 | 13590 | 13560 | 13600 | 13550 | 15175 |
| 492 | 20250122 | 104400 | 60280835540 | 13560 | 13560 | 13570 | 13560 | 8231 |
| 493 | 20250122 | 104300 | 60169186390 | 13560 | 13570 | 13580 | 13550 | 24642 |
| 494 | 20250122 | 104200 | 59835014580 | 13580 | 13580 | 13580 | 13570 | 9195 |
| 495 | 20250122 | 104100 | 59710192180 | 13570 | 13570 | 13590 | 13570 | 5023 |
| 496 | 20250122 | 104000 | 59642014470 | 13580 | 13580 | 13580 | 13560 | 8969 |
| 497 | 20250122 | 103900 | 59520279900 | 13570 | 13580 | 13590 | 13570 | 10711 |
| 498 | 20250122 | 103800 | 59374841940 | 13580 | 13590 | 13600 | 13570 | 29370 |
| 499 | 20250122 | 103700 | 58975889240 | 13590 | 13600 | 13600 | 13590 | 4166 |
| 500 | 20250122 | 103600 | 58919271500 | 13590 | 13600 | 13600 | 13580 | 9915 |
| 501 | 20250122 | 103500 | 58784462660 | 13600 | 13590 | 13600 | 13580 | 17503 |
| 502 | 20250122 | 103400 | 58546637610 | 13590 | 13580 | 13590 | 13570 | 11938 |
| 503 | 20250122 | 103300 | 58384486940 | 13570 | 13580 | 13580 | 13570 | 4828 |
| 504 | 20250122 | 103200 | 58318967310 | 13580 | 13580 | 13590 | 13560 | 31653 |
| 505 | 20250122 | 103100 | 57889286310 | 13580 | 13590 | 13590 | 13580 | 3806 |
| 506 | 20250122 | 103000 | 57837571280 | 13580 | 13590 | 13600 | 13580 | 16698 |
| 507 | 20250122 | 102900 | 57610661500 | 13580 | 13560 | 13590 | 13560 | 20225 |
| 508 | 20250122 | 102800 | 57336171950 | 13570 | 13580 | 13580 | 13560 | 3934 |
| 509 | 20250122 | 102700 | 57282809440 | 13570 | 13590 | 13600 | 13560 | 16018 |
| 510 | 20250122 | 102600 | 57065195020 | 13590 | 13590 | 13600 | 13580 | 5832 |
| 511 | 20250122 | 102500 | 56985939590 | 13590 | 13590 | 13600 | 13580 | 7244 |
| 512 | 20250122 | 102400 | 56887491890 | 13600 | 13560 | 13600 | 13560 | 22319 |
| 513 | 20250122 | 102300 | 56584252560 | 13570 | 13560 | 13570 | 13560 | 9841 |
| 514 | 20250122 | 102200 | 56450789940 | 13570 | 13580 | 13580 | 13560 | 9369 |
| 515 | 20250122 | 102100 | 56323657520 | 13580 | 13580 | 13590 | 13570 | 10217 |
| 516 | 20250122 | 102000 | 56184916790 | 13580 | 13590 | 13600 | 13570 | 28634 |
| 517 | 20250122 | 101900 | 55795929180 | 13600 | 13590 | 13600 | 13580 | 10780 |
| 518 | 20250122 | 101800 | 55649456730 | 13580 | 13590 | 13600 | 13580 | 14583 |
| 519 | 20250122 | 101700 | 55451240890 | 13590 | 13590 | 13600 | 13580 | 25868 |
| 520 | 20250122 | 101600 | 55099691240 | 13590 | 13610 | 13610 | 13580 | 23724 |
| 521 | 20250122 | 101500 | 54777142870 | 13600 | 13600 | 13610 | 13590 | 36568 |
| 522 | 20250122 | 101400 | 54279922190 | 13590 | 13580 | 13600 | 13570 | 27895 |
| 523 | 20250122 | 101300 | 53900872590 | 13580 | 13570 | 13590 | 13560 | 26742 |
| 524 | 20250122 | 101200 | 53537787290 | 13570 | 13560 | 13570 | 13550 | 11683 |
| 525 | 20250122 | 101100 | 53379285120 | 13560 | 13550 | 13560 | 13550 | 16879 |
| 526 | 20250122 | 101000 | 53150506850 | 13560 | 13560 | 13560 | 13540 | 14915 |
| 527 | 20250122 | 100900 | 52948383470 | 13560 | 13540 | 13560 | 13540 | 16629 |
| 528 | 20250122 | 100800 | 52723013550 | 13540 | 13540 | 13560 | 13530 | 20018 |
| 529 | 20250122 | 100700 | 52451857370 | 13540 | 13540 | 13550 | 13530 | 21788 |
| 530 | 20250122 | 100600 | 52156990440 | 13540 | 13540 | 13550 | 13530 | 10887 |
| 531 | 20250122 | 100500 | 52009589440 | 13530 | 13530 | 13540 | 13520 | 15472 |
| 532 | 20250122 | 100400 | 51800187230 | 13530 | 13500 | 13530 | 13490 | 34583 |
| 533 | 20250122 | 100300 | 51332966630 | 13500 | 13480 | 13500 | 13470 | 37972 |
| 534 | 20250122 | 100200 | 50821004090 | 13480 | 13490 | 13500 | 13470 | 5076 |
| 535 | 20250122 | 100100 | 50752553450 | 13490 | 13460 | 13500 | 13450 | 58979 |
| 536 | 20250122 | 100000 | 49958622140 | 13450 | 13480 | 13480 | 13450 | 43047 |
| 537 | 20250122 | 095900 | 49378919160 | 13480 | 13500 | 13500 | 13470 | 35826 |
| 538 | 20250122 | 095800 | 48895699860 | 13500 | 13500 | 13500 | 13490 | 25567 |
| 539 | 20250122 | 095700 | 48550719940 | 13490 | 13500 | 13500 | 13490 | 9854 |
| 540 | 20250122 | 095600 | 48417747080 | 13490 | 13500 | 13510 | 13490 | 8825 |
| 541 | 20250122 | 095500 | 48298634750 | 13510 | 13500 | 13510 | 13500 | 9519 |
| 542 | 20250122 | 095400 | 48170111220 | 13510 | 13490 | 13510 | 13490 | 9376 |
| 543 | 20250122 | 095300 | 48043583570 | 13500 | 13500 | 13510 | 13490 | 16034 |
| 544 | 20250122 | 095200 | 47827170780 | 13510 | 13500 | 13510 | 13500 | 6223 |
| 545 | 20250122 | 095100 | 47743148070 | 13500 | 13500 | 13510 | 13490 | 10431 |
| 546 | 20250122 | 095000 | 47602344860 | 13490 | 13530 | 13540 | 13490 | 40591 |
| 547 | 20250122 | 094900 | 47053955370 | 13530 | 13520 | 13540 | 13510 | 13518 |
| 548 | 20250122 | 094800 | 46871052010 | 13510 | 13500 | 13520 | 13500 | 14099 |
| 549 | 20250122 | 094700 | 46680545200 | 13510 | 13490 | 13510 | 13480 | 26184 |
| 550 | 20250122 | 094600 | 46327219820 | 13490 | 13450 | 13490 | 13440 | 28837 |
| 551 | 20250122 | 094500 | 45939012150 | 13440 | 13460 | 13470 | 13440 | 27528 |
| 552 | 20250122 | 094400 | 45568649830 | 13460 | 13460 | 13470 | 13450 | 16158 |
| 553 | 20250122 | 094300 | 45351121540 | 13460 | 13460 | 13460 | 13450 | 13603 |
| 554 | 20250122 | 094200 | 45168108540 | 13450 | 13490 | 13490 | 13450 | 21457 |
| 555 | 20250122 | 094100 | 44879106740 | 13490 | 13490 | 13500 | 13470 | 24597 |
| 556 | 20250122 | 094000 | 44547335520 | 13490 | 13480 | 13490 | 13450 | 25829 |
| 557 | 20250122 | 093900 | 44199497480 | 13470 | 13460 | 13490 | 13440 | 19349 |
| 558 | 20250122 | 093800 | 43938743030 | 13440 | 13420 | 13460 | 13410 | 27128 |
| 559 | 20250122 | 093700 | 43574458910 | 13420 | 13410 | 13430 | 13400 | 57568 |
| 560 | 20250122 | 093600 | 42802431690 | 13420 | 13420 | 13440 | 13410 | 91597 |
| 561 | 20250122 | 093500 | 41573393970 | 13420 | 13440 | 13490 | 13410 | 112336 |
| 562 | 20250122 | 093400 | 40062457900 | 13450 | 13440 | 13450 | 13410 | 109802 |
| 563 | 20250122 | 093300 | 38587660310 | 13450 | 13430 | 13470 | 13430 | 91254 |
| 564 | 20250122 | 093200 | 37361327060 | 13440 | 13430 | 13450 | 13410 | 92306 |
| 565 | 20250122 | 093100 | 36121583260 | 13430 | 13490 | 13500 | 13420 | 101909 |
| 566 | 20250122 | 093000 | 34749760030 | 13490 | 13550 | 13560 | 13480 | 187525 |
| 567 | 20250122 | 092900 | 32215299900 | 13550 | 13630 | 13630 | 13550 | 186228 |
| 568 | 20250122 | 092800 | 29683925670 | 13630 | 13630 | 13630 | 13620 | 19383 |
| 569 | 20250122 | 092700 | 29419867890 | 13630 | 13650 | 13650 | 13620 | 85855 |
| 570 | 20250122 | 092600 | 28249516850 | 13650 | 13640 | 13650 | 13630 | 21454 |
| 571 | 20250122 | 092500 | 27956864120 | 13640 | 13660 | 13670 | 13630 | 119007 |
| 572 | 20250122 | 092400 | 26333008010 | 13660 | 13670 | 13670 | 13660 | 8717 |
| 573 | 20250122 | 092300 | 26213902110 | 13670 | 13640 | 13680 | 13620 | 22426 |
| 574 | 20250122 | 092200 | 25907681640 | 13630 | 13610 | 13650 | 13610 | 47598 |
| 575 | 20250122 | 092100 | 25259002050 | 13620 | 13610 | 13640 | 13600 | 52563 |
| 576 | 20250122 | 092000 | 24543552150 | 13610 | 13670 | 13680 | 13600 | 177790 |
| 577 | 20250122 | 091900 | 22118288860 | 13660 | 13660 | 13690 | 13650 | 44933 |
| 578 | 20250122 | 091800 | 21504467250 | 13660 | 13650 | 13690 | 13640 | 56835 |
| 579 | 20250122 | 091700 | 20728431180 | 13650 | 13680 | 13690 | 13650 | 387691 |
| 580 | 20250122 | 091600 | 15429942540 | 13690 | 13710 | 13720 | 13680 | 47947 |
| 581 | 20250122 | 091500 | 14773325460 | 13710 | 13710 | 13730 | 13690 | 40718 |
| 582 | 20250122 | 091400 | 14215140360 | 13700 | 13710 | 13740 | 13700 | 47951 |
| 583 | 20250122 | 091300 | 13557582560 | 13710 | 13720 | 13750 | 13710 | 30835 |
| 584 | 20250122 | 091200 | 13134276460 | 13730 | 13710 | 13750 | 13710 | 33678 |
| 585 | 20250122 | 091100 | 12672198070 | 13710 | 13760 | 13780 | 13690 | 52684 |
| 586 | 20250122 | 091000 | 11948811580 | 13760 | 13700 | 13770 | 13680 | 48610 |
| 587 | 20250122 | 090900 | 11281522710 | 13700 | 13690 | 13720 | 13670 | 82914 |
| 588 | 20250122 | 090800 | 10146620590 | 13690 | 13720 | 13720 | 13680 | 52618 |
| 589 | 20250122 | 090700 | 9425786490 | 13720 | 13750 | 13770 | 13720 | 38082 |
| 590 | 20250122 | 090600 | 8902269000 | 13750 | 13740 | 13770 | 13730 | 33978 |
| 591 | 20250122 | 090500 | 8434923870 | 13750 | 13810 | 13810 | 13730 | 59072 |
| 592 | 20250122 | 090400 | 7621946290 | 13800 | 13750 | 13810 | 13740 | 118883 |
| 593 | 20250122 | 090300 | 5983633870 | 13750 | 13700 | 13750 | 13690 | 80972 |
| 594 | 20250122 | 090200 | 4873152100 | 13700 | 13690 | 13700 | 13660 | 45794 |
| 595 | 20250122 | 090100 | 4246403050 | 13690 | 13580 | 13690 | 13550 | 65614 |
| 596 | 20250122 | 090000 | 3351823840 | 13590 | 13670 | 13680 | 13550 | 245276 |