33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 3 | 20230613 | 201800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20230613 | 201700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20230613 | 201600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20230613 | 201500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20230613 | 201400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20230613 | 201300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20230613 | 201200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20230613 | 201100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20230613 | 201000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20230613 | 200900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20230613 | 200800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20230613 | 200700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20230613 | 200600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20230613 | 200500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20230613 | 200400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20230613 | 200300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20230613 | 200200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20230613 | 200100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20230613 | 200000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20230613 | 195900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20230613 | 195800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20230613 | 195700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20230613 | 195600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20230613 | 195500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20230613 | 195400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20230613 | 195300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20230613 | 195200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20230613 | 195100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20230613 | 195000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20230613 | 194900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 33 | 20230613 | 194800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20230613 | 194700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20230613 | 194600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20230613 | 194500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20230613 | 194400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20230613 | 194300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20230613 | 194200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20230613 | 194100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20230613 | 194000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20230613 | 193900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20230613 | 193800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20230613 | 193700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20230613 | 193600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20230613 | 193500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20230613 | 193400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20230613 | 193300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20230613 | 193200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20230613 | 193100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20230613 | 193000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20230613 | 192900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20230613 | 192800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20230613 | 192700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20230613 | 192600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20230613 | 192500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20230613 | 192400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20230613 | 192300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20230613 | 192200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20230613 | 192100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20230613 | 192000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20230613 | 191900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 63 | 20230613 | 191800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20230613 | 191700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20230613 | 191600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20230613 | 191500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20230613 | 191400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20230613 | 191300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20230613 | 191200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20230613 | 191100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20230613 | 191000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20230613 | 190900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20230613 | 190800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20230613 | 190700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20230613 | 190600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20230613 | 190500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20230613 | 190400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20230613 | 190300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20230613 | 190200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20230613 | 190100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20230613 | 190000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20230613 | 185900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20230613 | 185800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20230613 | 185700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20230613 | 185600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20230613 | 185500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20230613 | 185400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20230613 | 185300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20230613 | 185200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20230613 | 185100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20230613 | 185000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20230613 | 184900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 93 | 20230613 | 184800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20230613 | 184700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20230613 | 184600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20230613 | 184500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20230613 | 184400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20230613 | 184300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20230613 | 184200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20230613 | 184100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20230613 | 184000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20230613 | 183900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20230613 | 183800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20230613 | 183700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20230613 | 183600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20230613 | 183500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20230613 | 183400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20230613 | 183300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20230613 | 183200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20230613 | 183100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20230613 | 183000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20230613 | 182900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20230613 | 182800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20230613 | 182700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20230613 | 182600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20230613 | 182500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20230613 | 182400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20230613 | 182300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20230613 | 182200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20230613 | 182100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20230613 | 182000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20230613 | 181900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 123 | 20230613 | 181800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20230613 | 181700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20230613 | 181600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20230613 | 181500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20230613 | 181400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20230613 | 181300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20230613 | 181200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20230613 | 181100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20230613 | 181000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20230613 | 180900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20230613 | 180800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20230613 | 180700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20230613 | 180600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20230613 | 180500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20230613 | 180400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20230613 | 180300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20230613 | 180200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20230613 | 180100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20230613 | 180000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20230613 | 175900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20230613 | 175800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20230613 | 175700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20230613 | 175600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20230613 | 175500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20230613 | 175400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20230613 | 175300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20230613 | 175200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20230613 | 175100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20230613 | 175000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20230613 | 174900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 153 | 20230613 | 174800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20230613 | 174700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20230613 | 174600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20230613 | 174500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20230613 | 174400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20230613 | 174300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20230613 | 174200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20230613 | 174100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20230613 | 174000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20230613 | 173900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20230613 | 173800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20230613 | 173700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20230613 | 173600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20230613 | 173500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20230613 | 173400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20230613 | 173300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20230613 | 173200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20230613 | 173100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20230613 | 173000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20230613 | 172900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20230613 | 172800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20230613 | 172700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20230613 | 172600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20230613 | 172500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20230613 | 172400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20230613 | 172300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20230613 | 172200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20230613 | 172100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20230613 | 172000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20230613 | 171900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 183 | 20230613 | 171800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20230613 | 171700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20230613 | 171600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20230613 | 171500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20230613 | 171400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20230613 | 171300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20230613 | 171200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20230613 | 171100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20230613 | 171000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20230613 | 170900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20230613 | 170800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20230613 | 170700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20230613 | 170600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20230613 | 170500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20230613 | 170400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20230613 | 170300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20230613 | 170200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20230613 | 170100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20230613 | 170000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20230613 | 165900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20230613 | 165800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20230613 | 165700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20230613 | 165600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20230613 | 165500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20230613 | 165400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20230613 | 165300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20230613 | 165200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20230613 | 165100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20230613 | 165000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20230613 | 164900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 213 | 20230613 | 164800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20230613 | 164700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20230613 | 164600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20230613 | 164500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20230613 | 164400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20230613 | 164300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20230613 | 164200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20230613 | 164100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20230613 | 164000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20230613 | 163900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20230613 | 163800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20230613 | 163700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20230613 | 163600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20230613 | 163500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20230613 | 163400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20230613 | 163300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20230613 | 163200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20230613 | 163100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20230613 | 163000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20230613 | 162900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20230613 | 162800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20230613 | 162700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20230613 | 162600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20230613 | 162500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20230613 | 162400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20230613 | 162300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20230613 | 162200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20230613 | 162100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20230613 | 162000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20230613 | 161900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 243 | 20230613 | 161800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20230613 | 161700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20230613 | 161600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20230613 | 161500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20230613 | 161400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20230613 | 161300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20230613 | 161200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20230613 | 161100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20230613 | 161000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20230613 | 160900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20230613 | 160800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20230613 | 160700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20230613 | 160600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20230613 | 160500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20230613 | 160400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20230613 | 160300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20230613 | 160200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20230613 | 160100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20230613 | 160000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20230613 | 155900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20230613 | 155800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20230613 | 155700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20230613 | 155600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20230613 | 155500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20230613 | 155400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20230613 | 155300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20230613 | 155200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20230613 | 155100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20230613 | 155000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20230613 | 154900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 273 | 20230613 | 154800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230613 | 154700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20230613 | 154600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20230613 | 154500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20230613 | 154400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20230613 | 154300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20230613 | 154200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20230613 | 154100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230613 | 154000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230613 | 153900 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20230613 | 153800 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20230613 | 153700 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20230613 | 153600 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20230613 | 153500 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20230613 | 153400 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20230613 | 153300 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20230613 | 153200 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20230613 | 153100 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20230613 | 153000 | 3384802481 | 2080 | 2080 | 2080 | 2080 | 31612 |
| 292 | 20230613 | 152900 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20230613 | 152800 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20230613 | 152700 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20230613 | 152600 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20230613 | 152500 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20230613 | 152400 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20230613 | 152300 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20230613 | 152200 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20230613 | 152100 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20230613 | 152000 | 3319049521 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20230613 | 151900 | 3319049521 | 2095 | 2105 | 2110 | 2080 | 40204 |
| 303 | 20230613 | 151800 | 3235081796 | 2100 | 2105 | 2110 | 2100 | 6187 |
| 304 | 20230613 | 151700 | 3222050091 | 2105 | 2110 | 2110 | 2105 | 10326 |
| 305 | 20230613 | 151600 | 3200290821 | 2105 | 2105 | 2110 | 2105 | 22423 |
| 306 | 20230613 | 151500 | 3153040291 | 2100 | 2100 | 2105 | 2100 | 8746 |
| 307 | 20230613 | 151400 | 3134662126 | 2100 | 2105 | 2105 | 2095 | 5610 |
| 308 | 20230613 | 151300 | 3122877911 | 2095 | 2105 | 2110 | 2095 | 21782 |
| 309 | 20230613 | 151200 | 3077116061 | 2105 | 2100 | 2110 | 2090 | 37199 |
| 310 | 20230613 | 151100 | 2998972666 | 2095 | 2085 | 2100 | 2085 | 33474 |
| 311 | 20230613 | 151000 | 2928976241 | 2085 | 2085 | 2085 | 2085 | 2840 |
| 312 | 20230613 | 150900 | 2923054841 | 2080 | 2080 | 2090 | 2080 | 9373 |
| 313 | 20230613 | 150800 | 2903521346 | 2085 | 2085 | 2090 | 2080 | 3747 |
| 314 | 20230613 | 150700 | 2895707301 | 2085 | 2085 | 2085 | 2080 | 17066 |
| 315 | 20230613 | 150600 | 2860142581 | 2085 | 2085 | 2085 | 2080 | 9954 |
| 316 | 20230613 | 150500 | 2839422546 | 2085 | 2080 | 2085 | 2080 | 3667 |
| 317 | 20230613 | 150400 | 2831782366 | 2080 | 2080 | 2085 | 2075 | 10544 |
| 318 | 20230613 | 150300 | 2809851211 | 2080 | 2080 | 2080 | 2075 | 2894 |
| 319 | 20230613 | 150200 | 2803833601 | 2080 | 2080 | 2080 | 2075 | 6921 |
| 320 | 20230613 | 150100 | 2789440931 | 2080 | 2075 | 2080 | 2075 | 3356 |
| 321 | 20230613 | 150000 | 2782468186 | 2075 | 2080 | 2085 | 2075 | 2928 |
| 322 | 20230613 | 145900 | 2776379196 | 2085 | 2070 | 2085 | 2070 | 12545 |
| 323 | 20230613 | 145800 | 2750291151 | 2070 | 2075 | 2080 | 2070 | 12999 |
| 324 | 20230613 | 145700 | 2723327066 | 2080 | 2075 | 2080 | 2070 | 13748 |
| 325 | 20230613 | 145600 | 2694770081 | 2075 | 2080 | 2085 | 2070 | 13100 |
| 326 | 20230613 | 145500 | 2667528161 | 2080 | 2070 | 2080 | 2070 | 7632 |
| 327 | 20230613 | 145400 | 2651689776 | 2070 | 2070 | 2070 | 2065 | 11270 |
| 328 | 20230613 | 145300 | 2628403771 | 2070 | 2070 | 2070 | 2065 | 553 |
| 329 | 20230613 | 145200 | 2627261611 | 2070 | 2075 | 2075 | 2065 | 2986 |
| 330 | 20230613 | 145100 | 2621087901 | 2075 | 2075 | 2080 | 2065 | 13892 |
| 331 | 20230613 | 145000 | 2592287301 | 2065 | 2070 | 2070 | 2060 | 5729 |
| 332 | 20230613 | 144900 | 2580446521 | 2070 | 2065 | 2075 | 2065 | 18164 |
| 333 | 20230613 | 144800 | 2542831771 | 2065 | 2065 | 2065 | 2065 | 4131 |
| 334 | 20230613 | 144700 | 2534301256 | 2065 | 2075 | 2075 | 2065 | 12726 |
| 335 | 20230613 | 144600 | 2507955966 | 2070 | 2070 | 2075 | 2070 | 4931 |
| 336 | 20230613 | 144500 | 2497748761 | 2070 | 2065 | 2075 | 2060 | 18932 |
| 337 | 20230613 | 144400 | 2458589641 | 2065 | 2065 | 2070 | 2060 | 17344 |
| 338 | 20230613 | 144300 | 2422779401 | 2065 | 2055 | 2070 | 2050 | 17585 |
| 339 | 20230613 | 144200 | 2386492491 | 2055 | 2055 | 2065 | 2045 | 30728 |
| 340 | 20230613 | 144100 | 2323436561 | 2055 | 2065 | 2075 | 2055 | 33174 |
| 341 | 20230613 | 144000 | 2254790856 | 2065 | 2055 | 2070 | 2050 | 22158 |
| 342 | 20230613 | 143900 | 2209146251 | 2055 | 2060 | 2070 | 2050 | 43470 |
| 343 | 20230613 | 143800 | 2119761961 | 2065 | 2095 | 2095 | 2055 | 94838 |
| 344 | 20230613 | 143700 | 1923416486 | 2090 | 2045 | 2120 | 2045 | 348464 |
| 345 | 20230613 | 143600 | 1196770081 | 2045 | 2040 | 2050 | 2040 | 70753 |
| 346 | 20230613 | 143500 | 1052247711 | 2040 | 2035 | 2040 | 2035 | 2032 |
| 347 | 20230613 | 143400 | 1048112566 | 2040 | 2035 | 2040 | 2035 | 4907 |
| 348 | 20230613 | 143300 | 1038126816 | 2035 | 2035 | 2035 | 2035 | 1 |
| 349 | 20230613 | 143200 | 1038124781 | 2030 | 2030 | 2030 | 2030 | 30 |
| 350 | 20230613 | 143100 | 1038063881 | 2035 | 2025 | 2035 | 2025 | 5050 |
| 351 | 20230613 | 143000 | 1027787631 | 2025 | 2030 | 2030 | 2025 | 6 |
| 352 | 20230613 | 142900 | 1027775461 | 2030 | 2030 | 2030 | 2030 | 27 |
| 353 | 20230613 | 142800 | 1027720651 | 2030 | 2030 | 2030 | 2030 | 300 |
| 354 | 20230613 | 142700 | 1027111651 | 2030 | 2030 | 2030 | 2030 | 25 |
| 355 | 20230613 | 142600 | 1027060901 | 2030 | 2030 | 2030 | 2030 | 15 |
| 356 | 20230613 | 142500 | 1027030451 | 2035 | 2030 | 2035 | 2030 | 51 |
| 357 | 20230613 | 142400 | 1026926916 | 2035 | 2030 | 2035 | 2030 | 1804 |
| 358 | 20230613 | 142300 | 1023264546 | 2035 | 2035 | 2035 | 2035 | 0 |
| 359 | 20230613 | 142200 | 1023264546 | 2035 | 2035 | 2035 | 2035 | 0 |
| 360 | 20230613 | 142100 | 1023264546 | 2035 | 2030 | 2035 | 2030 | 117 |
| 361 | 20230613 | 142000 | 1023027026 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20230613 | 141900 | 1023027026 | 2035 | 2035 | 2035 | 2035 | 0 |
| 363 | 20230613 | 141800 | 1023027026 | 2035 | 2035 | 2035 | 2035 | 579 |
| 364 | 20230613 | 141700 | 1021848761 | 2035 | 2030 | 2035 | 2030 | 1299 |
| 365 | 20230613 | 141600 | 1019210556 | 2035 | 2035 | 2035 | 2035 | 320 |
| 366 | 20230613 | 141500 | 1018559356 | 2035 | 2035 | 2035 | 2035 | 0 |
| 367 | 20230613 | 141400 | 1018559356 | 2035 | 2040 | 2040 | 2025 | 3645 |
| 368 | 20230613 | 141300 | 1011154391 | 2040 | 2035 | 2040 | 2035 | 2496 |
| 369 | 20230613 | 141200 | 1006075011 | 2040 | 2035 | 2040 | 2035 | 5780 |
| 370 | 20230613 | 141100 | 994312191 | 2035 | 2035 | 2035 | 2035 | 12302 |
| 371 | 20230613 | 141000 | 969277621 | 2035 | 2035 | 2035 | 2035 | 720 |
| 372 | 20230613 | 140900 | 967812421 | 2035 | 2035 | 2035 | 2025 | 220 |
| 373 | 20230613 | 140800 | 967365816 | 2030 | 2030 | 2035 | 2030 | 52 |
| 374 | 20230613 | 140700 | 967260246 | 2035 | 2030 | 2035 | 2030 | 351 |
| 375 | 20230613 | 140600 | 966547711 | 2035 | 2030 | 2035 | 2030 | 14539 |
| 376 | 20230613 | 140500 | 937022411 | 2030 | 2030 | 2030 | 2030 | 15880 |
| 377 | 20230613 | 140400 | 904786011 | 2030 | 2025 | 2030 | 2025 | 134 |
| 378 | 20230613 | 140300 | 904514151 | 2030 | 2025 | 2030 | 2025 | 20237 |
| 379 | 20230613 | 140200 | 863534211 | 2025 | 2020 | 2025 | 2020 | 56 |
| 380 | 20230613 | 140100 | 863421086 | 2025 | 2025 | 2025 | 2025 | 0 |
| 381 | 20230613 | 140000 | 863421086 | 2025 | 2025 | 2025 | 2025 | 0 |
| 382 | 20230613 | 135900 | 863421086 | 2025 | 2020 | 2025 | 2020 | 3 |
| 383 | 20230613 | 135800 | 863415016 | 2025 | 2020 | 2025 | 2020 | 147 |
| 384 | 20230613 | 135700 | 863118056 | 2020 | 2020 | 2020 | 2020 | 118 |
| 385 | 20230613 | 135600 | 862879696 | 2020 | 2020 | 2020 | 2020 | 1 |
| 386 | 20230613 | 135500 | 862877676 | 2025 | 2025 | 2025 | 2025 | 0 |
| 387 | 20230613 | 135400 | 862877676 | 2025 | 2025 | 2025 | 2025 | 0 |
| 388 | 20230613 | 135300 | 862877676 | 2025 | 2025 | 2025 | 2025 | 1 |
| 389 | 20230613 | 135200 | 862875651 | 2025 | 2020 | 2025 | 2020 | 6871 |
| 390 | 20230613 | 135100 | 848996226 | 2020 | 2020 | 2020 | 2020 | 1494 |
| 391 | 20230613 | 135000 | 845978346 | 2020 | 2020 | 2025 | 2020 | 12614 |
| 392 | 20230613 | 134900 | 820498061 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 393 | 20230613 | 134800 | 818478061 | 2020 | 2020 | 2020 | 2020 | 12 |
| 394 | 20230613 | 134700 | 818453821 | 2015 | 2015 | 2015 | 2015 | 2622 |
| 395 | 20230613 | 134600 | 813170491 | 2015 | 2015 | 2015 | 2015 | 365 |
| 396 | 20230613 | 134500 | 812435016 | 2015 | 2015 | 2015 | 2015 | 558 |
| 397 | 20230613 | 134400 | 811310646 | 2015 | 2015 | 2015 | 2015 | 12 |
| 398 | 20230613 | 134300 | 811286466 | 2015 | 2020 | 2020 | 2015 | 5 |
| 399 | 20230613 | 134200 | 811276376 | 2015 | 2015 | 2015 | 2015 | 492 |
| 400 | 20230613 | 134100 | 810284996 | 2015 | 2015 | 2015 | 2015 | 165 |
| 401 | 20230613 | 134000 | 809952521 | 2015 | 2015 | 2015 | 2015 | 66 |
| 402 | 20230613 | 133900 | 809819531 | 2015 | 2015 | 2015 | 2015 | 150 |
| 403 | 20230613 | 133800 | 809517281 | 2015 | 2015 | 2015 | 2015 | 3611 |
| 404 | 20230613 | 133700 | 802241116 | 2015 | 2020 | 2020 | 2015 | 470 |
| 405 | 20230613 | 133600 | 801292066 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20230613 | 133500 | 801292066 | 2020 | 2020 | 2020 | 2020 | 0 |
| 407 | 20230613 | 133400 | 801292066 | 2020 | 2015 | 2020 | 2015 | 75 |
| 408 | 20230613 | 133300 | 801140931 | 2015 | 2015 | 2015 | 2015 | 151 |
| 409 | 20230613 | 133200 | 800836666 | 2015 | 2015 | 2015 | 2015 | 135 |
| 410 | 20230613 | 133100 | 800564641 | 2015 | 2015 | 2015 | 2015 | 0 |
| 411 | 20230613 | 133000 | 800564641 | 2015 | 2020 | 2020 | 2015 | 1200 |
| 412 | 20230613 | 132900 | 798146636 | 2015 | 2015 | 2015 | 2015 | 3000 |
| 413 | 20230613 | 132800 | 792101636 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20230613 | 132700 | 792101636 | 2020 | 2020 | 2020 | 2015 | 65 |
| 415 | 20230613 | 132600 | 791970651 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20230613 | 132500 | 791970651 | 2020 | 2020 | 2020 | 2020 | 496 |
| 417 | 20230613 | 132400 | 790968731 | 2015 | 2015 | 2015 | 2015 | 80 |
| 418 | 20230613 | 132300 | 790807531 | 2020 | 2020 | 2020 | 2020 | 1 |
| 419 | 20230613 | 132200 | 790805511 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20230613 | 132100 | 790805511 | 2015 | 2015 | 2015 | 2015 | 72 |
| 421 | 20230613 | 132000 | 790660431 | 2020 | 2020 | 2020 | 2020 | 0 |
| 422 | 20230613 | 131900 | 790660431 | 2020 | 2020 | 2025 | 2020 | 984 |
| 423 | 20230613 | 131800 | 788672746 | 2025 | 2025 | 2025 | 2025 | 1 |
| 424 | 20230613 | 131700 | 788670721 | 2015 | 2020 | 2020 | 2015 | 2323 |
| 425 | 20230613 | 131600 | 783978626 | 2025 | 2025 | 2025 | 2025 | 0 |
| 426 | 20230613 | 131500 | 783978626 | 2025 | 2025 | 2025 | 2025 | 0 |
| 427 | 20230613 | 131400 | 783978626 | 2025 | 2020 | 2025 | 2020 | 1064 |
| 428 | 20230613 | 131300 | 781824341 | 2025 | 2025 | 2025 | 2025 | 0 |
| 429 | 20230613 | 131200 | 781824341 | 2025 | 2025 | 2025 | 2025 | 200 |
| 430 | 20230613 | 131100 | 781419341 | 2025 | 2025 | 2025 | 2025 | 801 |
| 431 | 20230613 | 131000 | 779797316 | 2020 | 2020 | 2020 | 2020 | 0 |
| 432 | 20230613 | 130900 | 779797316 | 2020 | 2020 | 2020 | 2020 | 69 |
| 433 | 20230613 | 130800 | 779657936 | 2020 | 2020 | 2020 | 2020 | 123 |
| 434 | 20230613 | 130700 | 779409476 | 2020 | 2020 | 2020 | 2020 | 78 |
| 435 | 20230613 | 130600 | 779251916 | 2020 | 2025 | 2025 | 2020 | 600 |
| 436 | 20230613 | 130500 | 778039416 | 2020 | 2020 | 2020 | 2020 | 1528 |
| 437 | 20230613 | 130400 | 774952856 | 2020 | 2020 | 2020 | 2015 | 769 |
| 438 | 20230613 | 130300 | 773399816 | 2020 | 2020 | 2020 | 2020 | 0 |
| 439 | 20230613 | 130200 | 773399816 | 2020 | 2020 | 2020 | 2020 | 0 |
| 440 | 20230613 | 130100 | 773399816 | 2020 | 2020 | 2020 | 2015 | 1128 |
| 441 | 20230613 | 130000 | 771121871 | 2020 | 2025 | 2025 | 2020 | 21 |
| 442 | 20230613 | 125900 | 771079401 | 2025 | 2025 | 2025 | 2025 | 0 |
| 443 | 20230613 | 125800 | 771079401 | 2025 | 2025 | 2025 | 2020 | 168 |
| 444 | 20230613 | 125700 | 770739511 | 2025 | 2025 | 2025 | 2025 | 401 |
| 445 | 20230613 | 125600 | 769927486 | 2025 | 2025 | 2025 | 2025 | 0 |
| 446 | 20230613 | 125500 | 769927486 | 2025 | 2025 | 2025 | 2025 | 0 |
| 447 | 20230613 | 125400 | 769927486 | 2025 | 2025 | 2025 | 2025 | 0 |
| 448 | 20230613 | 125300 | 769927486 | 2025 | 2025 | 2025 | 2025 | 6 |
| 449 | 20230613 | 125200 | 769915336 | 2025 | 2025 | 2025 | 2025 | 0 |
| 450 | 20230613 | 125100 | 769915336 | 2025 | 2025 | 2025 | 2025 | 0 |
| 451 | 20230613 | 125000 | 769915336 | 2025 | 2025 | 2025 | 2025 | 73 |
| 452 | 20230613 | 124900 | 769767511 | 2025 | 2020 | 2025 | 2020 | 53 |
| 453 | 20230613 | 124800 | 769660446 | 2025 | 2025 | 2025 | 2025 | 0 |
| 454 | 20230613 | 124700 | 769660446 | 2025 | 2020 | 2025 | 2020 | 2324 |
| 455 | 20230613 | 124600 | 764964911 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20230613 | 124500 | 764964911 | 2025 | 2025 | 2025 | 2025 | 0 |
| 457 | 20230613 | 124400 | 764964911 | 2025 | 2025 | 2025 | 2025 | 241 |
| 458 | 20230613 | 124300 | 764476886 | 2020 | 2020 | 2020 | 2020 | 1576 |
| 459 | 20230613 | 124200 | 761293366 | 2020 | 2020 | 2020 | 2020 | 400 |
| 460 | 20230613 | 124100 | 760485366 | 2025 | 2025 | 2025 | 2020 | 156 |
| 461 | 20230613 | 124000 | 760170196 | 2020 | 2025 | 2025 | 2020 | 4574 |
| 462 | 20230613 | 123900 | 750913346 | 2025 | 2025 | 2025 | 2025 | 6 |
| 463 | 20230613 | 123800 | 750901196 | 2025 | 2025 | 2025 | 2025 | 2 |
| 464 | 20230613 | 123700 | 750897146 | 2025 | 2030 | 2030 | 2020 | 3189 |
| 465 | 20230613 | 123600 | 744454416 | 2025 | 2025 | 2025 | 2025 | 1 |
| 466 | 20230613 | 123500 | 744452391 | 2030 | 2025 | 2030 | 2025 | 843 |
| 467 | 20230613 | 123400 | 742745306 | 2030 | 2030 | 2030 | 2030 | 105 |
| 468 | 20230613 | 123300 | 742532156 | 2030 | 2020 | 2030 | 2020 | 10767 |
| 469 | 20230613 | 123200 | 720727506 | 2025 | 2025 | 2025 | 2025 | 0 |
| 470 | 20230613 | 123100 | 720727506 | 2025 | 2020 | 2025 | 2020 | 563 |
| 471 | 20230613 | 123000 | 719590236 | 2025 | 2020 | 2025 | 2020 | 1002 |
| 472 | 20230613 | 122900 | 717566186 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 473 | 20230613 | 122800 | 715541186 | 2025 | 2025 | 2025 | 2025 | 336 |
| 474 | 20230613 | 122700 | 714860786 | 2025 | 2025 | 2025 | 2025 | 1 |
| 475 | 20230613 | 122600 | 714858761 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 476 | 20230613 | 122500 | 712833761 | 2025 | 2025 | 2025 | 2025 | 40 |
| 477 | 20230613 | 122400 | 712752761 | 2025 | 2025 | 2025 | 2025 | 312 |
| 478 | 20230613 | 122300 | 712120961 | 2025 | 2025 | 2025 | 2025 | 0 |
| 479 | 20230613 | 122200 | 712120961 | 2025 | 2020 | 2025 | 2020 | 251 |
| 480 | 20230613 | 122100 | 711613936 | 2020 | 2020 | 2020 | 2020 | 5699 |
| 481 | 20230613 | 122000 | 700101956 | 2025 | 2025 | 2025 | 2025 | 0 |
| 482 | 20230613 | 121900 | 700101956 | 2025 | 2025 | 2025 | 2025 | 2263 |
| 483 | 20230613 | 121800 | 695519381 | 2025 | 2025 | 2025 | 2025 | 41 |
| 484 | 20230613 | 121700 | 695436356 | 2020 | 2020 | 2020 | 2020 | 9454 |
| 485 | 20230613 | 121600 | 676339276 | 2015 | 2015 | 2015 | 2015 | 153 |
| 486 | 20230613 | 121500 | 676030981 | 2015 | 2015 | 2015 | 2015 | 362 |
| 487 | 20230613 | 121400 | 675301551 | 2015 | 2015 | 2015 | 2015 | 4 |
| 488 | 20230613 | 121300 | 675293491 | 2015 | 2015 | 2015 | 2015 | 0 |
| 489 | 20230613 | 121200 | 675293491 | 2015 | 2015 | 2015 | 2015 | 63 |
| 490 | 20230613 | 121100 | 675166546 | 2020 | 2015 | 2020 | 2015 | 785 |
| 491 | 20230613 | 121000 | 673584766 | 2020 | 2015 | 2020 | 2015 | 2070 |
| 492 | 20230613 | 120900 | 669408076 | 2015 | 2015 | 2020 | 2015 | 1326 |
| 493 | 20230613 | 120800 | 666736151 | 2015 | 2015 | 2015 | 2015 | 11 |
| 494 | 20230613 | 120700 | 666713986 | 2020 | 2020 | 2020 | 2015 | 145 |
| 495 | 20230613 | 120600 | 666421656 | 2020 | 2020 | 2020 | 2020 | 0 |
| 496 | 20230613 | 120500 | 666421656 | 2020 | 2020 | 2020 | 2015 | 18735 |
| 497 | 20230613 | 120400 | 628590531 | 2020 | 2020 | 2020 | 2020 | 71 |
| 498 | 20230613 | 120300 | 628447111 | 2020 | 2020 | 2020 | 2020 | 520 |
| 499 | 20230613 | 120200 | 627396711 | 2020 | 2020 | 2020 | 2020 | 10 |
| 500 | 20230613 | 120100 | 627376511 | 2020 | 2020 | 2025 | 2020 | 1669 |
| 501 | 20230613 | 120000 | 624005126 | 2020 | 2025 | 2025 | 2020 | 2445 |
| 502 | 20230613 | 115900 | 619066221 | 2020 | 2020 | 2020 | 2020 | 63 |
| 503 | 20230613 | 115800 | 618938961 | 2020 | 2025 | 2025 | 2020 | 112 |
| 504 | 20230613 | 115700 | 618712666 | 2020 | 2020 | 2020 | 2020 | 444 |
| 505 | 20230613 | 115600 | 617815786 | 2025 | 2025 | 2025 | 2025 | 0 |
| 506 | 20230613 | 115500 | 617815786 | 2025 | 2020 | 2025 | 2020 | 851 |
| 507 | 20230613 | 115400 | 616094266 | 2025 | 2025 | 2025 | 2025 | 88 |
| 508 | 20230613 | 115300 | 615916066 | 2020 | 2025 | 2025 | 2020 | 81 |
| 509 | 20230613 | 115200 | 615752096 | 2025 | 2020 | 2025 | 2020 | 186 |
| 510 | 20230613 | 115100 | 615375946 | 2020 | 2025 | 2025 | 2020 | 278 |
| 511 | 20230613 | 115000 | 614813361 | 2030 | 2030 | 2030 | 2030 | 0 |
| 512 | 20230613 | 114900 | 614813361 | 2030 | 2030 | 2030 | 2030 | 280 |
| 513 | 20230613 | 114800 | 614244961 | 2030 | 2025 | 2030 | 2025 | 1250 |
| 514 | 20230613 | 114700 | 611710751 | 2025 | 2025 | 2025 | 2025 | 10 |
| 515 | 20230613 | 114600 | 611690501 | 2030 | 2030 | 2030 | 2030 | 0 |
| 516 | 20230613 | 114500 | 611690501 | 2030 | 2020 | 2030 | 2020 | 68 |
| 517 | 20230613 | 114400 | 611553131 | 2030 | 2030 | 2030 | 2030 | 0 |
| 518 | 20230613 | 114300 | 611553131 | 2030 | 2030 | 2030 | 2030 | 0 |
| 519 | 20230613 | 114200 | 611553131 | 2030 | 2025 | 2030 | 2025 | 101 |
| 520 | 20230613 | 114100 | 611348601 | 2030 | 2030 | 2030 | 2030 | 2 |
| 521 | 20230613 | 114000 | 611344541 | 2020 | 2030 | 2030 | 2020 | 1051 |
| 522 | 20230613 | 113900 | 609214011 | 2030 | 2025 | 2030 | 2025 | 4398 |
| 523 | 20230613 | 113800 | 600308051 | 2025 | 2025 | 2025 | 2025 | 0 |
| 524 | 20230613 | 113700 | 600308051 | 2025 | 2025 | 2025 | 2025 | 0 |
| 525 | 20230613 | 113600 | 600308051 | 2025 | 2025 | 2030 | 2020 | 829 |
| 526 | 20230613 | 113500 | 598629661 | 2030 | 2025 | 2030 | 2025 | 1207 |
| 527 | 20230613 | 113400 | 596185451 | 2025 | 2020 | 2030 | 2020 | 3995 |
| 528 | 20230613 | 113300 | 588113386 | 2030 | 2030 | 2030 | 2030 | 0 |
| 529 | 20230613 | 113200 | 588113386 | 2030 | 2030 | 2030 | 2030 | 1 |
| 530 | 20230613 | 113100 | 588111356 | 2025 | 2030 | 2030 | 2025 | 3673 |
| 531 | 20230613 | 113000 | 580673011 | 2025 | 2030 | 2030 | 2025 | 351 |
| 532 | 20230613 | 112900 | 579961981 | 2030 | 2030 | 2030 | 2030 | 510 |
| 533 | 20230613 | 112800 | 578926681 | 2030 | 2030 | 2030 | 2030 | 8 |
| 534 | 20230613 | 112700 | 578910441 | 2030 | 2030 | 2030 | 2030 | 492 |
| 535 | 20230613 | 112600 | 577911681 | 2030 | 2030 | 2030 | 2030 | 0 |
| 536 | 20230613 | 112500 | 577911681 | 2030 | 2025 | 2030 | 2025 | 604 |
| 537 | 20230613 | 112400 | 576688311 | 2030 | 2030 | 2030 | 2030 | 0 |
| 538 | 20230613 | 112300 | 576688311 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 539 | 20230613 | 112200 | 574658311 | 2030 | 2030 | 2030 | 2030 | 1502 |
| 540 | 20230613 | 112100 | 571609251 | 2025 | 2025 | 2025 | 2020 | 4561 |
| 541 | 20230613 | 112000 | 562373236 | 2020 | 2025 | 2025 | 2020 | 2304 |
| 542 | 20230613 | 111900 | 557708136 | 2025 | 2030 | 2030 | 2020 | 5074 |
| 543 | 20230613 | 111800 | 547433516 | 2025 | 2025 | 2025 | 2025 | 1122 |
| 544 | 20230613 | 111700 | 545161466 | 2030 | 2025 | 2030 | 2025 | 71 |
| 545 | 20230613 | 111600 | 545017681 | 2030 | 2030 | 2030 | 2025 | 803 |
| 546 | 20230613 | 111500 | 543391596 | 2030 | 2030 | 2030 | 2025 | 1507 |
| 547 | 20230613 | 111400 | 540339906 | 2025 | 2025 | 2030 | 2025 | 548 |
| 548 | 20230613 | 111300 | 539230046 | 2030 | 2025 | 2030 | 2025 | 201 |
| 549 | 20230613 | 111200 | 538823016 | 2030 | 2030 | 2030 | 2030 | 1107 |
| 550 | 20230613 | 111100 | 536575806 | 2025 | 2025 | 2030 | 2025 | 865 |
| 551 | 20230613 | 111000 | 534824171 | 2030 | 2030 | 2030 | 2025 | 25 |
| 552 | 20230613 | 110900 | 534773481 | 2025 | 2025 | 2030 | 2025 | 340 |
| 553 | 20230613 | 110800 | 534084966 | 2025 | 2025 | 2025 | 2025 | 1578 |
| 554 | 20230613 | 110700 | 530889516 | 2025 | 2025 | 2030 | 2025 | 4672 |
| 555 | 20230613 | 110600 | 521428706 | 2025 | 2030 | 2030 | 2025 | 2032 |
| 556 | 20230613 | 110500 | 517308796 | 2030 | 2030 | 2030 | 2025 | 269 |
| 557 | 20230613 | 110400 | 516763681 | 2025 | 2025 | 2030 | 2025 | 1490 |
| 558 | 20230613 | 110300 | 513742171 | 2030 | 2025 | 2030 | 2025 | 2567 |
| 559 | 20230613 | 110200 | 508543951 | 2030 | 2025 | 2030 | 2025 | 185 |
| 560 | 20230613 | 110100 | 508168701 | 2030 | 2025 | 2030 | 2025 | 544 |
| 561 | 20230613 | 110000 | 507066981 | 2030 | 2030 | 2030 | 2025 | 2252 |
| 562 | 20230613 | 105900 | 502502921 | 2030 | 2025 | 2030 | 2025 | 6395 |
| 563 | 20230613 | 105800 | 489553041 | 2025 | 2020 | 2025 | 2020 | 501 |
| 564 | 20230613 | 105700 | 488541016 | 2025 | 2025 | 2025 | 2020 | 106 |
| 565 | 20230613 | 105600 | 488326886 | 2020 | 2020 | 2025 | 2020 | 7806 |
| 566 | 20230613 | 105500 | 472558761 | 2020 | 2025 | 2025 | 2020 | 32 |
| 567 | 20230613 | 105400 | 472494111 | 2020 | 2020 | 2020 | 2020 | 1018 |
| 568 | 20230613 | 105300 | 470437751 | 2025 | 2025 | 2030 | 2025 | 1547 |
| 569 | 20230613 | 105200 | 467304901 | 2025 | 2020 | 2030 | 2020 | 26467 |
| 570 | 20230613 | 105100 | 413762026 | 2020 | 2020 | 2020 | 2015 | 875 |
| 571 | 20230613 | 105000 | 411994761 | 2020 | 2015 | 2020 | 2015 | 11990 |
| 572 | 20230613 | 104900 | 387817911 | 2015 | 2015 | 2015 | 2015 | 0 |
| 573 | 20230613 | 104800 | 387817911 | 2015 | 2015 | 2015 | 2015 | 0 |
| 574 | 20230613 | 104700 | 387817911 | 2015 | 2010 | 2015 | 2010 | 101 |
| 575 | 20230613 | 104600 | 387614896 | 2015 | 2015 | 2015 | 2015 | 1 |
| 576 | 20230613 | 104500 | 387612881 | 2010 | 2010 | 2010 | 2010 | 415 |
| 577 | 20230613 | 104400 | 386778731 | 2010 | 2010 | 2010 | 2010 | 0 |
| 578 | 20230613 | 104300 | 386778731 | 2010 | 2005 | 2010 | 2005 | 5523 |
| 579 | 20230613 | 104200 | 375705111 | 2005 | 2010 | 2010 | 2005 | 1186 |
| 580 | 20230613 | 104100 | 373323751 | 2005 | 2010 | 2010 | 2005 | 5860 |
| 581 | 20230613 | 104000 | 361574271 | 2010 | 2010 | 2010 | 2010 | 3178 |
| 582 | 20230613 | 103900 | 355186491 | 2015 | 2015 | 2015 | 2015 | 0 |
| 583 | 20230613 | 103800 | 355186491 | 2015 | 2015 | 2015 | 2015 | 0 |
| 584 | 20230613 | 103700 | 355186491 | 2015 | 2015 | 2015 | 2015 | 0 |
| 585 | 20230613 | 103600 | 355186491 | 2015 | 2015 | 2015 | 2010 | 202 |
| 586 | 20230613 | 103500 | 354780461 | 2010 | 2010 | 2015 | 2010 | 85 |
| 587 | 20230613 | 103400 | 354609586 | 2015 | 2015 | 2015 | 2015 | 2450 |
| 588 | 20230613 | 103300 | 349672836 | 2015 | 2010 | 2015 | 2010 | 2001 |
| 589 | 20230613 | 103200 | 345650821 | 2015 | 2010 | 2015 | 2010 | 1013 |
| 590 | 20230613 | 103100 | 343609681 | 2015 | 2015 | 2015 | 2005 | 1109 |
| 591 | 20230613 | 103000 | 341375171 | 2005 | 2010 | 2015 | 2005 | 112 |
| 592 | 20230613 | 102900 | 341150101 | 2015 | 2015 | 2015 | 2015 | 0 |
| 593 | 20230613 | 102800 | 341150101 | 2015 | 2015 | 2015 | 2010 | 1291 |
| 594 | 20230613 | 102700 | 338555176 | 2005 | 2015 | 2015 | 2005 | 2550 |
| 595 | 20230613 | 102600 | 333419831 | 2015 | 2015 | 2015 | 2015 | 0 |
| 596 | 20230613 | 102500 | 333419831 | 2015 | 2010 | 2015 | 2010 | 126 |
| 597 | 20230613 | 102400 | 333166566 | 2015 | 2010 | 2015 | 2010 | 501 |
| 598 | 20230613 | 102300 | 332159551 | 2015 | 2020 | 2020 | 2010 | 1258 |
| 599 | 20230613 | 102200 | 329619471 | 2020 | 2020 | 2020 | 2020 | 0 |
| 600 | 20230613 | 102100 | 329619471 | 2020 | 2015 | 2020 | 2015 | 4180 |
| 601 | 20230613 | 102000 | 321196761 | 2015 | 2015 | 2015 | 2010 | 2469 |
| 602 | 20230613 | 101900 | 316234036 | 2010 | 2015 | 2015 | 2010 | 35 |
| 603 | 20230613 | 101800 | 316163536 | 2015 | 2015 | 2015 | 2015 | 1 |
| 604 | 20230613 | 101700 | 316161521 | 2015 | 2015 | 2015 | 2010 | 1908 |
| 605 | 20230613 | 101600 | 312321936 | 2005 | 2005 | 2005 | 2005 | 5000 |
| 606 | 20230613 | 101500 | 302296936 | 2010 | 2015 | 2015 | 2010 | 6666 |
| 607 | 20230613 | 101400 | 288889801 | 2015 | 2015 | 2020 | 2015 | 2750 |
| 608 | 20230613 | 101300 | 283340581 | 2015 | 2015 | 2020 | 2015 | 2753 |
| 609 | 20230613 | 101200 | 277793241 | 2015 | 2020 | 2020 | 2015 | 1111 |
| 610 | 20230613 | 101100 | 275554271 | 2020 | 2020 | 2020 | 2015 | 1906 |
| 611 | 20230613 | 101000 | 271713226 | 2015 | 2015 | 2020 | 2015 | 3497 |
| 612 | 20230613 | 100900 | 264666691 | 2020 | 2020 | 2020 | 2020 | 1127 |
| 613 | 20230613 | 100800 | 262390151 | 2020 | 2015 | 2020 | 2015 | 71 |
| 614 | 20230613 | 100700 | 262246986 | 2020 | 2010 | 2020 | 2000 | 21545 |
| 615 | 20230613 | 100600 | 218794616 | 2005 | 2010 | 2010 | 2005 | 10790 |
| 616 | 20230613 | 100500 | 197157806 | 2010 | 2015 | 2015 | 2010 | 477 |
| 617 | 20230613 | 100400 | 196198751 | 2015 | 2015 | 2015 | 2010 | 1247 |
| 618 | 20230613 | 100300 | 193690671 | 2015 | 2010 | 2015 | 2010 | 1165 |
| 619 | 20230613 | 100200 | 191348771 | 2015 | 2015 | 2015 | 2010 | 115 |
| 620 | 20230613 | 100100 | 191117551 | 2015 | 2010 | 2015 | 2010 | 34 |
| 621 | 20230613 | 100000 | 191049051 | 2010 | 2010 | 2015 | 2010 | 64 |
| 622 | 20230613 | 095900 | 190920406 | 2015 | 2010 | 2015 | 2010 | 1870 |
| 623 | 20230613 | 095800 | 187161701 | 2010 | 2010 | 2010 | 2005 | 2057 |
| 624 | 20230613 | 095700 | 183027636 | 2010 | 2005 | 2010 | 2005 | 2053 |
| 625 | 20230613 | 095600 | 178911296 | 2010 | 2005 | 2010 | 2000 | 5210 |
| 626 | 20230613 | 095500 | 168465291 | 2005 | 2005 | 2005 | 2005 | 2010 |
| 627 | 20230613 | 095400 | 164435241 | 2005 | 2000 | 2005 | 2000 | 847 |
| 628 | 20230613 | 095300 | 162741116 | 2000 | 2000 | 2000 | 2000 | 2939 |
| 629 | 20230613 | 095200 | 156863116 | 2005 | 2000 | 2005 | 2000 | 1109 |
| 630 | 20230613 | 095100 | 154645106 | 2005 | 2005 | 2005 | 2005 | 0 |
| 631 | 20230613 | 095000 | 154645106 | 2005 | 2000 | 2005 | 2000 | 293 |
| 632 | 20230613 | 094900 | 154059096 | 2005 | 2005 | 2010 | 2005 | 2901 |
| 633 | 20230613 | 094800 | 148242581 | 2005 | 2005 | 2005 | 2005 | 0 |
| 634 | 20230613 | 094700 | 148242581 | 2005 | 2005 | 2005 | 2005 | 2549 |
| 635 | 20230613 | 094600 | 143131836 | 2005 | 2005 | 2005 | 2000 | 162 |
| 636 | 20230613 | 094500 | 142807536 | 2005 | 2005 | 2005 | 2005 | 5 |
| 637 | 20230613 | 094400 | 142797511 | 2005 | 2005 | 2005 | 2005 | 2542 |
| 638 | 20230613 | 094300 | 137700801 | 2005 | 2000 | 2005 | 2000 | 1714 |
| 639 | 20230613 | 094200 | 134272796 | 2000 | 2000 | 2005 | 2000 | 1030 |
| 640 | 20230613 | 094100 | 132212786 | 2005 | 2005 | 2005 | 2005 | 0 |
| 641 | 20230613 | 094000 | 132212786 | 2005 | 2000 | 2005 | 2000 | 104 |
| 642 | 20230613 | 093900 | 132004776 | 2005 | 2005 | 2005 | 2005 | 0 |
| 643 | 20230613 | 093800 | 132004776 | 2005 | 2000 | 2005 | 2000 | 60 |
| 644 | 20230613 | 093700 | 131884681 | 2005 | 2000 | 2005 | 2000 | 541 |
| 645 | 20230613 | 093600 | 130802676 | 2000 | 2000 | 2005 | 2000 | 1609 |
| 646 | 20230613 | 093500 | 127582991 | 2000 | 1998 | 2005 | 1998 | 5783 |
| 647 | 20230613 | 093400 | 116017783 | 1999 | 1995 | 1999 | 1995 | 7771 |
| 648 | 20230613 | 093300 | 100501762 | 1995 | 1994 | 1996 | 1993 | 9409 |
| 649 | 20230613 | 093200 | 81733204 | 1993 | 1995 | 1995 | 1993 | 2220 |
| 650 | 20230613 | 093100 | 77304839 | 1995 | 1990 | 1995 | 1990 | 9066 |
| 651 | 20230613 | 093000 | 59237739 | 1989 | 1990 | 1990 | 1989 | 317 |
| 652 | 20230613 | 092900 | 58606918 | 1990 | 1988 | 1990 | 1988 | 929 |
| 653 | 20230613 | 092800 | 56758214 | 1990 | 1990 | 1990 | 1988 | 106 |
| 654 | 20230613 | 092700 | 56547478 | 1990 | 1990 | 1990 | 1990 | 32 |
| 655 | 20230613 | 092600 | 56483798 | 1990 | 1990 | 1990 | 1990 | 151 |
| 656 | 20230613 | 092500 | 56183308 | 1990 | 1990 | 1990 | 1990 | 0 |
| 657 | 20230613 | 092400 | 56183308 | 1990 | 1990 | 1990 | 1990 | 3 |
| 658 | 20230613 | 092300 | 56177338 | 1991 | 1991 | 1991 | 1991 | 1 |
| 659 | 20230613 | 092200 | 56175347 | 1990 | 1989 | 1990 | 1989 | 1404 |
| 660 | 20230613 | 092100 | 53381789 | 1989 | 1986 | 1989 | 1986 | 1124 |
| 661 | 20230613 | 092000 | 51146303 | 1987 | 1987 | 1987 | 1987 | 531 |
| 662 | 20230613 | 091900 | 50091206 | 1986 | 1986 | 1986 | 1986 | 25 |
| 663 | 20230613 | 091800 | 50041556 | 1987 | 1986 | 1987 | 1986 | 691 |
| 664 | 20230613 | 091700 | 48668704 | 1987 | 1987 | 1987 | 1987 | 2 |
| 665 | 20230613 | 091600 | 48664730 | 1982 | 1982 | 1982 | 1982 | 302 |
| 666 | 20230613 | 091500 | 48066166 | 1987 | 1987 | 1987 | 1987 | 0 |
| 667 | 20230613 | 091400 | 48066166 | 1987 | 1982 | 1988 | 1981 | 5509 |
| 668 | 20230613 | 091300 | 37151662 | 1988 | 1985 | 1988 | 1982 | 10696 |
| 669 | 20230613 | 091200 | 15940813 | 1984 | 1984 | 1989 | 1984 | 552 |
| 670 | 20230613 | 091100 | 14845635 | 1989 | 1989 | 1989 | 1989 | 578 |
| 671 | 20230613 | 091000 | 13695993 | 1989 | 1989 | 1989 | 1984 | 2975 |
| 672 | 20230613 | 090900 | 7793573 | 1984 | 1984 | 1984 | 1984 | 294 |
| 673 | 20230613 | 090800 | 7210277 | 1990 | 1990 | 1990 | 1990 | 3 |
| 674 | 20230613 | 090700 | 7204307 | 1990 | 1985 | 1990 | 1983 | 572 |
| 675 | 20230613 | 090600 | 6069719 | 1990 | 1990 | 1990 | 1990 | 2030 |
| 676 | 20230613 | 090500 | 2030019 | 1990 | 1982 | 1990 | 1982 | 102 |
| 677 | 20230613 | 090400 | 1827847 | 1993 | 1993 | 1993 | 1993 | 37 |
| 678 | 20230613 | 090300 | 1754106 | 1994 | 1994 | 1994 | 1994 | 0 |
| 679 | 20230613 | 090200 | 1754106 | 1994 | 1994 | 1994 | 1994 | 294 |
| 680 | 20230613 | 090100 | 1167870 | 1994 | 1994 | 1994 | 1994 | 15 |
| 681 | 20230613 | 090000 | 1137960 | 1995 | 1975 | 1995 | 1975 | 576 |