32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 3 | 20230615 | 192100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20230615 | 192000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20230615 | 191900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20230615 | 191800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20230615 | 191700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20230615 | 191600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20230615 | 191500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20230615 | 191400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20230615 | 191300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20230615 | 191200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20230615 | 191100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20230615 | 191000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20230615 | 190900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20230615 | 190800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20230615 | 190700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20230615 | 190600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20230615 | 190500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20230615 | 190400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20230615 | 190300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20230615 | 190200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20230615 | 190100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20230615 | 190000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20230615 | 185900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20230615 | 185800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20230615 | 185700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20230615 | 185600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20230615 | 185500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20230615 | 185400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20230615 | 185300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20230615 | 185200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 33 | 20230615 | 185100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20230615 | 185000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20230615 | 184900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20230615 | 184800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20230615 | 184700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20230615 | 184600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20230615 | 184500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20230615 | 184400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20230615 | 184300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20230615 | 184200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20230615 | 184100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20230615 | 184000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20230615 | 183900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20230615 | 183800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20230615 | 183700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20230615 | 183600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20230615 | 183500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20230615 | 183400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20230615 | 183300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20230615 | 183200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20230615 | 183100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20230615 | 183000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20230615 | 182900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20230615 | 182800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20230615 | 182700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20230615 | 182600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20230615 | 182500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20230615 | 182400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20230615 | 182300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20230615 | 182200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 63 | 20230615 | 182100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20230615 | 182000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20230615 | 181900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20230615 | 181800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20230615 | 181700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20230615 | 181600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20230615 | 181500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20230615 | 181400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20230615 | 181300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20230615 | 181200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20230615 | 181100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20230615 | 181000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20230615 | 180900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20230615 | 180800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20230615 | 180700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20230615 | 180600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20230615 | 180500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20230615 | 180400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20230615 | 180300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20230615 | 180200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20230615 | 180100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20230615 | 180000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20230615 | 175900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20230615 | 175800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20230615 | 175700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20230615 | 175600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20230615 | 175500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20230615 | 175400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20230615 | 175300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20230615 | 175200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 93 | 20230615 | 175100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20230615 | 175000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20230615 | 174900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20230615 | 174800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20230615 | 174700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20230615 | 174600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20230615 | 174500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20230615 | 174400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20230615 | 174300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20230615 | 174200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20230615 | 174100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20230615 | 174000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20230615 | 173900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20230615 | 173800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20230615 | 173700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20230615 | 173600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20230615 | 173500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20230615 | 173400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20230615 | 173300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20230615 | 173200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20230615 | 173100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20230615 | 173000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20230615 | 172900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20230615 | 172800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20230615 | 172700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20230615 | 172600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20230615 | 172500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20230615 | 172400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20230615 | 172300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20230615 | 172200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 123 | 20230615 | 172100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20230615 | 172000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20230615 | 171900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20230615 | 171800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20230615 | 171700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20230615 | 171600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20230615 | 171500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20230615 | 171400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20230615 | 171300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20230615 | 171200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20230615 | 171100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20230615 | 171000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20230615 | 170900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20230615 | 170800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20230615 | 170700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20230615 | 170600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20230615 | 170500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20230615 | 170400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20230615 | 170300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20230615 | 170200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20230615 | 170100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20230615 | 170000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20230615 | 165900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20230615 | 165800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20230615 | 165700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20230615 | 165600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20230615 | 165500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20230615 | 165400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20230615 | 165300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20230615 | 165200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 153 | 20230615 | 165100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20230615 | 165000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20230615 | 164900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20230615 | 164800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20230615 | 164700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20230615 | 164600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20230615 | 164500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20230615 | 164400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20230615 | 164300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20230615 | 164200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20230615 | 164100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20230615 | 164000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20230615 | 163900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20230615 | 163800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20230615 | 163700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20230615 | 163600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20230615 | 163500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20230615 | 163400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20230615 | 163300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20230615 | 163200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20230615 | 163100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20230615 | 163000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20230615 | 162900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20230615 | 162800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20230615 | 162700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20230615 | 162600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20230615 | 162500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 180 | 20230615 | 162400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 181 | 20230615 | 162300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 182 | 20230615 | 162200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 183 | 20230615 | 162100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 184 | 20230615 | 162000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 185 | 20230615 | 161900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 186 | 20230615 | 161800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 187 | 20230615 | 161700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 188 | 20230615 | 161600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 189 | 20230615 | 161500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 190 | 20230615 | 161400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 191 | 20230615 | 161300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 192 | 20230615 | 161200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 193 | 20230615 | 161100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 194 | 20230615 | 161000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 195 | 20230615 | 160900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 196 | 20230615 | 160800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 197 | 20230615 | 160700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 198 | 20230615 | 160600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 199 | 20230615 | 160500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 200 | 20230615 | 160400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230615 | 160300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230615 | 160200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230615 | 160100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230615 | 160000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230615 | 155900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230615 | 155800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230615 | 155700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230615 | 155600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230615 | 155500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230615 | 155400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 211 | 20230615 | 155300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 212 | 20230615 | 155200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 213 | 20230615 | 155100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 214 | 20230615 | 155000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 215 | 20230615 | 154900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 216 | 20230615 | 154800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 217 | 20230615 | 154700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 218 | 20230615 | 154600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 219 | 20230615 | 154500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 220 | 20230615 | 154400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 221 | 20230615 | 154300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 222 | 20230615 | 154200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 223 | 20230615 | 154100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 224 | 20230615 | 154000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 225 | 20230615 | 153900 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 226 | 20230615 | 153800 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 227 | 20230615 | 153700 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20230615 | 153600 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 229 | 20230615 | 153500 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 230 | 20230615 | 153400 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 231 | 20230615 | 153300 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 232 | 20230615 | 153200 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 233 | 20230615 | 153100 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 234 | 20230615 | 153000 | 116928324760 | 2570 | 2570 | 2570 | 2570 | 359377 |
| 235 | 20230615 | 152900 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20230615 | 152800 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20230615 | 152700 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20230615 | 152600 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20230615 | 152500 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20230615 | 152400 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20230615 | 152300 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20230615 | 152200 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 243 | 20230615 | 152100 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20230615 | 152000 | 116004725870 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20230615 | 151900 | 116004725870 | 2595 | 2565 | 2595 | 2565 | 233920 |
| 246 | 20230615 | 151800 | 115400908860 | 2570 | 2570 | 2580 | 2565 | 104494 |
| 247 | 20230615 | 151700 | 115132250245 | 2570 | 2575 | 2580 | 2560 | 110098 |
| 248 | 20230615 | 151600 | 114849186560 | 2575 | 2560 | 2580 | 2560 | 92829 |
| 249 | 20230615 | 151500 | 114610583520 | 2560 | 2585 | 2600 | 2545 | 166080 |
| 250 | 20230615 | 151400 | 114184572390 | 2585 | 2590 | 2590 | 2565 | 87080 |
| 251 | 20230615 | 151300 | 113960089285 | 2590 | 2625 | 2635 | 2570 | 289346 |
| 252 | 20230615 | 151200 | 113205704560 | 2640 | 2550 | 2640 | 2545 | 337485 |
| 253 | 20230615 | 151100 | 112325866250 | 2545 | 2535 | 2565 | 2525 | 78206 |
| 254 | 20230615 | 151000 | 112126912965 | 2535 | 2570 | 2575 | 2520 | 158913 |
| 255 | 20230615 | 150900 | 111722587435 | 2570 | 2525 | 2580 | 2525 | 291294 |
| 256 | 20230615 | 150800 | 110977525385 | 2525 | 2535 | 2535 | 2495 | 214697 |
| 257 | 20230615 | 150700 | 110438151415 | 2535 | 2525 | 2545 | 2510 | 150118 |
| 258 | 20230615 | 150600 | 110059314205 | 2525 | 2550 | 2550 | 2500 | 406075 |
| 259 | 20230615 | 150500 | 109034774650 | 2550 | 2610 | 2610 | 2520 | 400761 |
| 260 | 20230615 | 150400 | 108007986015 | 2605 | 2640 | 2645 | 2590 | 273743 |
| 261 | 20230615 | 150300 | 107294453735 | 2645 | 2645 | 2650 | 2640 | 53937 |
| 262 | 20230615 | 150200 | 107151856140 | 2645 | 2645 | 2650 | 2635 | 51369 |
| 263 | 20230615 | 150100 | 107016063410 | 2640 | 2630 | 2645 | 2625 | 55935 |
| 264 | 20230615 | 150000 | 106868706185 | 2625 | 2650 | 2655 | 2625 | 81631 |
| 265 | 20230615 | 145900 | 106653377175 | 2650 | 2640 | 2655 | 2630 | 109932 |
| 266 | 20230615 | 145800 | 106362621000 | 2630 | 2625 | 2640 | 2625 | 56087 |
| 267 | 20230615 | 145700 | 106214837035 | 2630 | 2620 | 2640 | 2620 | 116216 |
| 268 | 20230615 | 145600 | 105908972660 | 2620 | 2615 | 2625 | 2615 | 34543 |
| 269 | 20230615 | 145500 | 105818471830 | 2615 | 2620 | 2625 | 2615 | 54028 |
| 270 | 20230615 | 145400 | 105676918415 | 2620 | 2625 | 2630 | 2615 | 76062 |
| 271 | 20230615 | 145300 | 105477357130 | 2625 | 2620 | 2630 | 2615 | 76678 |
| 272 | 20230615 | 145200 | 105276246040 | 2615 | 2615 | 2620 | 2600 | 75972 |
| 273 | 20230615 | 145100 | 105077886585 | 2615 | 2590 | 2615 | 2590 | 81758 |
| 274 | 20230615 | 145000 | 104865192720 | 2590 | 2610 | 2615 | 2590 | 89118 |
| 275 | 20230615 | 144900 | 104633288200 | 2610 | 2605 | 2615 | 2605 | 115549 |
| 276 | 20230615 | 144800 | 104331637830 | 2600 | 2620 | 2625 | 2595 | 268590 |
| 277 | 20230615 | 144700 | 103631745865 | 2620 | 2630 | 2635 | 2615 | 170972 |
| 278 | 20230615 | 144600 | 103183312820 | 2635 | 2650 | 2650 | 2625 | 160506 |
| 279 | 20230615 | 144500 | 102760410245 | 2650 | 2640 | 2650 | 2635 | 70241 |
| 280 | 20230615 | 144400 | 102574569805 | 2640 | 2635 | 2650 | 2630 | 142889 |
| 281 | 20230615 | 144300 | 102197724730 | 2640 | 2665 | 2665 | 2635 | 167329 |
| 282 | 20230615 | 144200 | 101754217550 | 2665 | 2670 | 2680 | 2660 | 235591 |
| 283 | 20230615 | 144100 | 101125073835 | 2665 | 2665 | 2670 | 2660 | 128158 |
| 284 | 20230615 | 144000 | 100783201945 | 2660 | 2660 | 2675 | 2655 | 124024 |
| 285 | 20230615 | 143900 | 100452335020 | 2660 | 2655 | 2675 | 2655 | 208400 |
| 286 | 20230615 | 143800 | 99897277845 | 2655 | 2645 | 2665 | 2645 | 153557 |
| 287 | 20230615 | 143700 | 99489444710 | 2645 | 2640 | 2655 | 2630 | 190173 |
| 288 | 20230615 | 143600 | 98987357535 | 2640 | 2645 | 2655 | 2640 | 101299 |
| 289 | 20230615 | 143500 | 98719121335 | 2645 | 2660 | 2665 | 2645 | 187782 |
| 290 | 20230615 | 143400 | 98221386060 | 2655 | 2645 | 2680 | 2640 | 569593 |
| 291 | 20230615 | 143300 | 96706771890 | 2640 | 2625 | 2645 | 2625 | 182476 |
| 292 | 20230615 | 143200 | 96225977160 | 2630 | 2615 | 2635 | 2615 | 90950 |
| 293 | 20230615 | 143100 | 95987340520 | 2620 | 2625 | 2635 | 2610 | 141809 |
| 294 | 20230615 | 143000 | 95615153525 | 2625 | 2635 | 2640 | 2610 | 188222 |
| 295 | 20230615 | 142900 | 95120620060 | 2635 | 2605 | 2645 | 2595 | 234903 |
| 296 | 20230615 | 142800 | 94502672585 | 2600 | 2620 | 2625 | 2600 | 190066 |
| 297 | 20230615 | 142700 | 94006494960 | 2620 | 2630 | 2635 | 2610 | 160248 |
| 298 | 20230615 | 142600 | 93586953750 | 2635 | 2645 | 2650 | 2625 | 144892 |
| 299 | 20230615 | 142500 | 93204865085 | 2640 | 2635 | 2645 | 2625 | 201616 |
| 300 | 20230615 | 142400 | 92673225590 | 2625 | 2610 | 2650 | 2595 | 389103 |
| 301 | 20230615 | 142300 | 91649915930 | 2615 | 2620 | 2620 | 2595 | 198870 |
| 302 | 20230615 | 142200 | 91131587225 | 2620 | 2625 | 2640 | 2610 | 288954 |
| 303 | 20230615 | 142100 | 90372561985 | 2625 | 2575 | 2655 | 2575 | 859224 |
| 304 | 20230615 | 142000 | 88118245645 | 2580 | 2550 | 2590 | 2550 | 279213 |
| 305 | 20230615 | 141900 | 87399324945 | 2555 | 2550 | 2555 | 2540 | 101572 |
| 306 | 20230615 | 141800 | 87140751205 | 2545 | 2560 | 2565 | 2545 | 66831 |
| 307 | 20230615 | 141700 | 86970068560 | 2565 | 2565 | 2570 | 2550 | 114190 |
| 308 | 20230615 | 141600 | 86677793550 | 2560 | 2545 | 2565 | 2540 | 71635 |
| 309 | 20230615 | 141500 | 86494830005 | 2550 | 2550 | 2570 | 2535 | 181472 |
| 310 | 20230615 | 141400 | 86032342125 | 2550 | 2545 | 2575 | 2545 | 201326 |
| 311 | 20230615 | 141300 | 85516896630 | 2550 | 2540 | 2560 | 2535 | 138182 |
| 312 | 20230615 | 141200 | 85164662625 | 2540 | 2565 | 2575 | 2530 | 232359 |
| 313 | 20230615 | 141100 | 84572202805 | 2570 | 2575 | 2580 | 2555 | 318062 |
| 314 | 20230615 | 141000 | 83755472060 | 2580 | 2580 | 2620 | 2565 | 736989 |
| 315 | 20230615 | 140900 | 81842478470 | 2590 | 2560 | 2595 | 2550 | 390224 |
| 316 | 20230615 | 140800 | 80840271705 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20230615 | 140700 | 80840271705 | 2565 | 2505 | 2565 | 2505 | 573629 |
| 318 | 20230615 | 140600 | 79381956230 | 2505 | 2510 | 2510 | 2490 | 57192 |
| 319 | 20230615 | 140500 | 79238932310 | 2505 | 2490 | 2505 | 2480 | 98026 |
| 320 | 20230615 | 140400 | 78994068735 | 2485 | 2480 | 2485 | 2475 | 25169 |
| 321 | 20230615 | 140300 | 78931614515 | 2485 | 2480 | 2490 | 2470 | 29527 |
| 322 | 20230615 | 140200 | 78858310155 | 2475 | 2480 | 2490 | 2475 | 36587 |
| 323 | 20230615 | 140100 | 78767534135 | 2480 | 2495 | 2500 | 2480 | 44589 |
| 324 | 20230615 | 140000 | 78656653555 | 2500 | 2460 | 2505 | 2460 | 165271 |
| 325 | 20230615 | 135900 | 78244535465 | 2465 | 2470 | 2475 | 2455 | 60806 |
| 326 | 20230615 | 135800 | 78094676195 | 2470 | 2460 | 2470 | 2460 | 45557 |
| 327 | 20230615 | 135700 | 77982398525 | 2465 | 2455 | 2465 | 2445 | 81510 |
| 328 | 20230615 | 135600 | 77782291385 | 2455 | 2480 | 2480 | 2455 | 126644 |
| 329 | 20230615 | 135500 | 77469976935 | 2485 | 2485 | 2490 | 2480 | 72134 |
| 330 | 20230615 | 135400 | 77290748670 | 2490 | 2490 | 2495 | 2485 | 72410 |
| 331 | 20230615 | 135300 | 77110511880 | 2490 | 2485 | 2500 | 2485 | 110327 |
| 332 | 20230615 | 135200 | 76835569890 | 2485 | 2480 | 2490 | 2475 | 102710 |
| 333 | 20230615 | 135100 | 76580413355 | 2480 | 2470 | 2485 | 2465 | 112207 |
| 334 | 20230615 | 135000 | 76302640100 | 2470 | 2465 | 2475 | 2460 | 65018 |
| 335 | 20230615 | 134900 | 76142276520 | 2470 | 2465 | 2470 | 2455 | 70740 |
| 336 | 20230615 | 134800 | 75968129475 | 2465 | 2450 | 2470 | 2450 | 170592 |
| 337 | 20230615 | 134700 | 75548725315 | 2455 | 2445 | 2460 | 2440 | 83379 |
| 338 | 20230615 | 134600 | 75344657470 | 2445 | 2455 | 2455 | 2440 | 159310 |
| 339 | 20230615 | 134500 | 74955131125 | 2450 | 2450 | 2470 | 2445 | 188106 |
| 340 | 20230615 | 134400 | 74492524795 | 2445 | 2490 | 2495 | 2440 | 435762 |
| 341 | 20230615 | 134300 | 73418779280 | 2490 | 2490 | 2500 | 2485 | 146824 |
| 342 | 20230615 | 134200 | 73053125775 | 2490 | 2510 | 2510 | 2485 | 215968 |
| 343 | 20230615 | 134100 | 72514307940 | 2505 | 2515 | 2515 | 2505 | 101940 |
| 344 | 20230615 | 134000 | 72258551085 | 2515 | 2525 | 2525 | 2510 | 97948 |
| 345 | 20230615 | 133900 | 72012172710 | 2520 | 2530 | 2535 | 2515 | 154544 |
| 346 | 20230615 | 133800 | 71622024750 | 2530 | 2530 | 2540 | 2515 | 251263 |
| 347 | 20230615 | 133700 | 70986382045 | 2530 | 2515 | 2535 | 2505 | 243920 |
| 348 | 20230615 | 133600 | 70372421460 | 2515 | 2490 | 2520 | 2480 | 155768 |
| 349 | 20230615 | 133500 | 69983061825 | 2485 | 2490 | 2500 | 2480 | 206533 |
| 350 | 20230615 | 133400 | 69468962880 | 2490 | 2500 | 2515 | 2490 | 227233 |
| 351 | 20230615 | 133300 | 68900240695 | 2500 | 2515 | 2520 | 2495 | 232132 |
| 352 | 20230615 | 133200 | 68318797415 | 2510 | 2530 | 2535 | 2500 | 345415 |
| 353 | 20230615 | 133100 | 67450488135 | 2530 | 2550 | 2555 | 2515 | 394436 |
| 354 | 20230615 | 133000 | 66451925605 | 2545 | 2555 | 2560 | 2540 | 408264 |
| 355 | 20230615 | 132900 | 65411089940 | 2560 | 2530 | 2560 | 2520 | 655268 |
| 356 | 20230615 | 132800 | 63743336505 | 2525 | 2505 | 2545 | 2495 | 793536 |
| 357 | 20230615 | 132700 | 61740732550 | 2505 | 2450 | 2510 | 2450 | 918205 |
| 358 | 20230615 | 132600 | 59453783675 | 2450 | 2455 | 2455 | 2435 | 130697 |
| 359 | 20230615 | 132500 | 59134219005 | 2455 | 2440 | 2455 | 2425 | 181911 |
| 360 | 20230615 | 132400 | 58690598260 | 2440 | 2450 | 2460 | 2440 | 235103 |
| 361 | 20230615 | 132300 | 58114380035 | 2440 | 2445 | 2460 | 2425 | 454894 |
| 362 | 20230615 | 132200 | 57002210185 | 2440 | 2410 | 2445 | 2410 | 426541 |
| 363 | 20230615 | 132100 | 55964194345 | 2410 | 2380 | 2410 | 2375 | 96354 |
| 364 | 20230615 | 132000 | 55733622455 | 2390 | 2400 | 2405 | 2375 | 103653 |
| 365 | 20230615 | 131900 | 55485819660 | 2400 | 2405 | 2415 | 2395 | 135981 |
| 366 | 20230615 | 131800 | 55158791820 | 2405 | 2400 | 2415 | 2400 | 59243 |
| 367 | 20230615 | 131700 | 55016141475 | 2405 | 2405 | 2410 | 2395 | 67737 |
| 368 | 20230615 | 131600 | 54853286570 | 2410 | 2400 | 2410 | 2400 | 62071 |
| 369 | 20230615 | 131500 | 54703993635 | 2400 | 2395 | 2420 | 2390 | 142735 |
| 370 | 20230615 | 131400 | 54360203795 | 2390 | 2400 | 2425 | 2390 | 236101 |
| 371 | 20230615 | 131300 | 53790447170 | 2400 | 2395 | 2405 | 2390 | 66537 |
| 372 | 20230615 | 131200 | 53631121465 | 2390 | 2415 | 2430 | 2390 | 251326 |
| 373 | 20230615 | 131100 | 53024886675 | 2415 | 2405 | 2415 | 2390 | 194031 |
| 374 | 20230615 | 131000 | 52558396865 | 2405 | 2375 | 2405 | 2370 | 154910 |
| 375 | 20230615 | 130900 | 52187258765 | 2375 | 2385 | 2390 | 2375 | 87866 |
| 376 | 20230615 | 130800 | 51978019530 | 2380 | 2365 | 2390 | 2355 | 119858 |
| 377 | 20230615 | 130700 | 51693544895 | 2370 | 2350 | 2370 | 2345 | 40537 |
| 378 | 20230615 | 130600 | 51598100540 | 2350 | 2360 | 2365 | 2340 | 91677 |
| 379 | 20230615 | 130500 | 51382734955 | 2360 | 2345 | 2360 | 2340 | 46298 |
| 380 | 20230615 | 130400 | 51273759550 | 2345 | 2365 | 2365 | 2335 | 140915 |
| 381 | 20230615 | 130300 | 50943065320 | 2360 | 2360 | 2380 | 2355 | 118388 |
| 382 | 20230615 | 130200 | 50663445945 | 2365 | 2375 | 2420 | 2360 | 280659 |
| 383 | 20230615 | 130100 | 49993628155 | 2370 | 2410 | 2430 | 2370 | 596575 |
| 384 | 20230615 | 130000 | 48559709935 | 2410 | 2360 | 2410 | 2360 | 293235 |
| 385 | 20230615 | 125900 | 47859850995 | 2355 | 2355 | 2360 | 2345 | 25726 |
| 386 | 20230615 | 125800 | 47799427090 | 2355 | 2355 | 2360 | 2350 | 30459 |
| 387 | 20230615 | 125700 | 47727691070 | 2355 | 2360 | 2365 | 2355 | 12220 |
| 388 | 20230615 | 125600 | 47698852980 | 2360 | 2360 | 2365 | 2350 | 22247 |
| 389 | 20230615 | 125500 | 47646397930 | 2360 | 2365 | 2370 | 2360 | 26084 |
| 390 | 20230615 | 125400 | 47584807225 | 2370 | 2350 | 2370 | 2350 | 51455 |
| 391 | 20230615 | 125300 | 47463231110 | 2350 | 2335 | 2360 | 2335 | 25197 |
| 392 | 20230615 | 125200 | 47404133470 | 2335 | 2350 | 2350 | 2335 | 22871 |
| 393 | 20230615 | 125100 | 47350569150 | 2350 | 2360 | 2360 | 2350 | 11919 |
| 394 | 20230615 | 125000 | 47322510875 | 2355 | 2345 | 2360 | 2340 | 42503 |
| 395 | 20230615 | 124900 | 47222349700 | 2340 | 2345 | 2350 | 2320 | 107364 |
| 396 | 20230615 | 124800 | 46971508490 | 2345 | 2350 | 2350 | 2340 | 25360 |
| 397 | 20230615 | 124700 | 46912080880 | 2355 | 2355 | 2355 | 2340 | 65366 |
| 398 | 20230615 | 124600 | 46758450510 | 2355 | 2375 | 2375 | 2355 | 21752 |
| 399 | 20230615 | 124500 | 46707131830 | 2370 | 2360 | 2375 | 2360 | 51668 |
| 400 | 20230615 | 124400 | 46584767155 | 2360 | 2365 | 2365 | 2355 | 26170 |
| 401 | 20230615 | 124300 | 46523045720 | 2365 | 2370 | 2385 | 2365 | 61628 |
| 402 | 20230615 | 124200 | 46376685095 | 2370 | 2360 | 2370 | 2355 | 38842 |
| 403 | 20230615 | 124100 | 46285028785 | 2360 | 2370 | 2370 | 2355 | 49130 |
| 404 | 20230615 | 124000 | 46168927320 | 2365 | 2345 | 2390 | 2345 | 191581 |
| 405 | 20230615 | 123900 | 45714438470 | 2350 | 2355 | 2355 | 2345 | 34206 |
| 406 | 20230615 | 123800 | 45633988055 | 2350 | 2340 | 2355 | 2335 | 31946 |
| 407 | 20230615 | 123700 | 45558982170 | 2335 | 2360 | 2360 | 2335 | 48716 |
| 408 | 20230615 | 123600 | 45444593055 | 2360 | 2335 | 2365 | 2335 | 73102 |
| 409 | 20230615 | 123500 | 45272590825 | 2335 | 2340 | 2345 | 2330 | 36007 |
| 410 | 20230615 | 123400 | 45188596665 | 2345 | 2325 | 2345 | 2315 | 30649 |
| 411 | 20230615 | 123300 | 45117139215 | 2330 | 2325 | 2330 | 2310 | 19793 |
| 412 | 20230615 | 123200 | 45071226405 | 2325 | 2310 | 2325 | 2310 | 23945 |
| 413 | 20230615 | 123100 | 45015700490 | 2320 | 2325 | 2330 | 2310 | 19477 |
| 414 | 20230615 | 123000 | 44970615535 | 2330 | 2330 | 2335 | 2315 | 26858 |
| 415 | 20230615 | 122900 | 44908134270 | 2330 | 2315 | 2335 | 2300 | 50799 |
| 416 | 20230615 | 122800 | 44790508670 | 2315 | 2315 | 2325 | 2300 | 38136 |
| 417 | 20230615 | 122700 | 44702399430 | 2315 | 2330 | 2335 | 2305 | 56878 |
| 418 | 20230615 | 122600 | 44570838190 | 2330 | 2330 | 2340 | 2315 | 48803 |
| 419 | 20230615 | 122500 | 44457369640 | 2325 | 2345 | 2350 | 2325 | 35534 |
| 420 | 20230615 | 122400 | 44374289635 | 2345 | 2335 | 2345 | 2325 | 54034 |
| 421 | 20230615 | 122300 | 44248200830 | 2335 | 2370 | 2375 | 2335 | 89714 |
| 422 | 20230615 | 122200 | 44037112540 | 2375 | 2340 | 2380 | 2335 | 225553 |
| 423 | 20230615 | 122100 | 43503775505 | 2340 | 2315 | 2350 | 2315 | 81903 |
| 424 | 20230615 | 122000 | 43312367170 | 2315 | 2330 | 2335 | 2315 | 66284 |
| 425 | 20230615 | 121900 | 43158400985 | 2325 | 2365 | 2370 | 2325 | 171351 |
| 426 | 20230615 | 121800 | 42756534170 | 2360 | 2365 | 2400 | 2350 | 465490 |
| 427 | 20230615 | 121700 | 41651559115 | 2365 | 2285 | 2370 | 2285 | 285640 |
| 428 | 20230615 | 121600 | 40984245260 | 2285 | 2270 | 2285 | 2265 | 13072 |
| 429 | 20230615 | 121500 | 40954488685 | 2275 | 2275 | 2280 | 2270 | 11509 |
| 430 | 20230615 | 121400 | 40928319830 | 2280 | 2270 | 2280 | 2255 | 21493 |
| 431 | 20230615 | 121300 | 40879610870 | 2275 | 2270 | 2275 | 2255 | 34587 |
| 432 | 20230615 | 121200 | 40801281705 | 2270 | 2280 | 2285 | 2270 | 24813 |
| 433 | 20230615 | 121100 | 40744839760 | 2280 | 2285 | 2295 | 2280 | 16623 |
| 434 | 20230615 | 121000 | 40706856845 | 2295 | 2295 | 2300 | 2285 | 16571 |
| 435 | 20230615 | 120900 | 40668853400 | 2295 | 2280 | 2300 | 2270 | 30076 |
| 436 | 20230615 | 120800 | 40600198285 | 2280 | 2295 | 2300 | 2275 | 11260 |
| 437 | 20230615 | 120700 | 40574476235 | 2290 | 2305 | 2305 | 2280 | 19643 |
| 438 | 20230615 | 120600 | 40529415145 | 2300 | 2305 | 2315 | 2295 | 40266 |
| 439 | 20230615 | 120500 | 40436573000 | 2310 | 2290 | 2310 | 2290 | 48162 |
| 440 | 20230615 | 120400 | 40325875975 | 2295 | 2275 | 2295 | 2270 | 14889 |
| 441 | 20230615 | 120300 | 40291844115 | 2275 | 2280 | 2285 | 2270 | 19867 |
| 442 | 20230615 | 120200 | 40246539225 | 2285 | 2290 | 2290 | 2280 | 14412 |
| 443 | 20230615 | 120100 | 40213648590 | 2285 | 2290 | 2290 | 2280 | 13715 |
| 444 | 20230615 | 120000 | 40182290025 | 2290 | 2275 | 2290 | 2275 | 20347 |
| 445 | 20230615 | 115900 | 40135798325 | 2280 | 2260 | 2280 | 2260 | 16604 |
| 446 | 20230615 | 115800 | 40098074165 | 2265 | 2265 | 2270 | 2255 | 34731 |
| 447 | 20230615 | 115700 | 40019593615 | 2265 | 2265 | 2270 | 2260 | 19792 |
| 448 | 20230615 | 115600 | 39974763365 | 2265 | 2275 | 2280 | 2265 | 41039 |
| 449 | 20230615 | 115500 | 39881611675 | 2275 | 2270 | 2285 | 2265 | 27188 |
| 450 | 20230615 | 115400 | 39819763655 | 2265 | 2280 | 2285 | 2265 | 33105 |
| 451 | 20230615 | 115300 | 39744546145 | 2280 | 2280 | 2290 | 2275 | 22525 |
| 452 | 20230615 | 115200 | 39693141725 | 2285 | 2295 | 2295 | 2270 | 48822 |
| 453 | 20230615 | 115100 | 39581591050 | 2295 | 2305 | 2315 | 2295 | 24852 |
| 454 | 20230615 | 115000 | 39524442260 | 2310 | 2325 | 2330 | 2305 | 28738 |
| 455 | 20230615 | 114900 | 39457726675 | 2330 | 2300 | 2330 | 2295 | 61890 |
| 456 | 20230615 | 114800 | 39314435130 | 2300 | 2310 | 2315 | 2290 | 32693 |
| 457 | 20230615 | 114700 | 39239241345 | 2310 | 2320 | 2320 | 2305 | 42572 |
| 458 | 20230615 | 114600 | 39140879970 | 2320 | 2325 | 2330 | 2315 | 52253 |
| 459 | 20230615 | 114500 | 39019600370 | 2320 | 2300 | 2320 | 2290 | 61238 |
| 460 | 20230615 | 114400 | 38878575750 | 2305 | 2310 | 2325 | 2300 | 59369 |
| 461 | 20230615 | 114300 | 38741267995 | 2315 | 2315 | 2330 | 2310 | 53778 |
| 462 | 20230615 | 114200 | 38616566990 | 2315 | 2340 | 2345 | 2295 | 179261 |
| 463 | 20230615 | 114100 | 38200119620 | 2340 | 2300 | 2345 | 2285 | 330348 |
| 464 | 20230615 | 114000 | 37432540450 | 2295 | 2270 | 2295 | 2260 | 121977 |
| 465 | 20230615 | 113900 | 37154759120 | 2270 | 2250 | 2270 | 2230 | 150909 |
| 466 | 20230615 | 113800 | 36814070875 | 2245 | 2240 | 2255 | 2230 | 92597 |
| 467 | 20230615 | 113700 | 36606437135 | 2240 | 2230 | 2245 | 2230 | 48822 |
| 468 | 20230615 | 113600 | 36497146850 | 2230 | 2240 | 2240 | 2220 | 37912 |
| 469 | 20230615 | 113500 | 36412609095 | 2235 | 2240 | 2250 | 2215 | 130632 |
| 470 | 20230615 | 113400 | 36121312810 | 2235 | 2225 | 2250 | 2220 | 102388 |
| 471 | 20230615 | 113300 | 35892567235 | 2220 | 2210 | 2235 | 2205 | 164126 |
| 472 | 20230615 | 113200 | 35528038710 | 2210 | 2220 | 2225 | 2195 | 306505 |
| 473 | 20230615 | 113100 | 34851452595 | 2215 | 2275 | 2280 | 2205 | 696660 |
| 474 | 20230615 | 113000 | 33298751080 | 2275 | 2320 | 2360 | 2255 | 441015 |
| 475 | 20230615 | 112900 | 32279017170 | 2320 | 2380 | 2380 | 2310 | 471266 |
| 476 | 20230615 | 112800 | 31175576860 | 2370 | 2390 | 2425 | 2370 | 645157 |
| 477 | 20230615 | 112700 | 29629402490 | 2390 | 2365 | 2415 | 2360 | 907108 |
| 478 | 20230615 | 112600 | 27453226425 | 2365 | 2385 | 2410 | 2335 | 1290155 |
| 479 | 20230615 | 112500 | 24382547425 | 2380 | 2305 | 2385 | 2305 | 701860 |
| 480 | 20230615 | 112400 | 22733855345 | 2300 | 2285 | 2305 | 2280 | 114587 |
| 481 | 20230615 | 112300 | 22470746760 | 2285 | 2275 | 2290 | 2270 | 62539 |
| 482 | 20230615 | 112200 | 22328124840 | 2270 | 2270 | 2275 | 2265 | 30059 |
| 483 | 20230615 | 112100 | 22259882490 | 2270 | 2260 | 2270 | 2255 | 37781 |
| 484 | 20230615 | 112000 | 22174224835 | 2260 | 2250 | 2265 | 2250 | 25961 |
| 485 | 20230615 | 111900 | 22115602340 | 2250 | 2235 | 2255 | 2235 | 13784 |
| 486 | 20230615 | 111800 | 22084605955 | 2235 | 2240 | 2240 | 2235 | 30848 |
| 487 | 20230615 | 111700 | 22015612005 | 2240 | 2240 | 2250 | 2235 | 16936 |
| 488 | 20230615 | 111600 | 21977646750 | 2245 | 2245 | 2255 | 2240 | 34018 |
| 489 | 20230615 | 111500 | 21901272375 | 2250 | 2245 | 2250 | 2245 | 10286 |
| 490 | 20230615 | 111400 | 21878139445 | 2250 | 2240 | 2250 | 2240 | 15227 |
| 491 | 20230615 | 111300 | 21843993550 | 2250 | 2240 | 2255 | 2240 | 28540 |
| 492 | 20230615 | 111200 | 21779895900 | 2245 | 2255 | 2255 | 2240 | 37407 |
| 493 | 20230615 | 111100 | 21695839020 | 2255 | 2245 | 2255 | 2245 | 18025 |
| 494 | 20230615 | 111000 | 21655299165 | 2250 | 2230 | 2250 | 2230 | 12519 |
| 495 | 20230615 | 110900 | 21627223985 | 2235 | 2235 | 2240 | 2230 | 44542 |
| 496 | 20230615 | 110800 | 21527545950 | 2240 | 2240 | 2245 | 2220 | 45156 |
| 497 | 20230615 | 110700 | 21426869055 | 2245 | 2255 | 2260 | 2230 | 35139 |
| 498 | 20230615 | 110600 | 21348034245 | 2260 | 2240 | 2260 | 2240 | 31630 |
| 499 | 20230615 | 110500 | 21276902075 | 2245 | 2245 | 2255 | 2240 | 26781 |
| 500 | 20230615 | 110400 | 21216712590 | 2250 | 2245 | 2250 | 2240 | 33061 |
| 501 | 20230615 | 110300 | 21142471800 | 2245 | 2245 | 2250 | 2235 | 32535 |
| 502 | 20230615 | 110200 | 21069524215 | 2245 | 2225 | 2245 | 2220 | 31782 |
| 503 | 20230615 | 110100 | 20998728990 | 2230 | 2235 | 2235 | 2215 | 36753 |
| 504 | 20230615 | 110000 | 20916937810 | 2235 | 2230 | 2240 | 2220 | 51752 |
| 505 | 20230615 | 105900 | 20801537720 | 2230 | 2220 | 2235 | 2215 | 46203 |
| 506 | 20230615 | 105800 | 20698764830 | 2225 | 2245 | 2245 | 2200 | 204480 |
| 507 | 20230615 | 105700 | 20245330500 | 2245 | 2270 | 2300 | 2230 | 276385 |
| 508 | 20230615 | 105600 | 19619905785 | 2260 | 2255 | 2285 | 2240 | 117336 |
| 509 | 20230615 | 105500 | 19353351020 | 2255 | 2240 | 2255 | 2240 | 16851 |
| 510 | 20230615 | 105400 | 19315442730 | 2240 | 2255 | 2255 | 2235 | 32489 |
| 511 | 20230615 | 105300 | 19242594540 | 2255 | 2240 | 2260 | 2240 | 12096 |
| 512 | 20230615 | 105200 | 19215418055 | 2245 | 2270 | 2270 | 2245 | 56872 |
| 513 | 20230615 | 105100 | 19087194275 | 2265 | 2275 | 2280 | 2265 | 12235 |
| 514 | 20230615 | 105000 | 19059412945 | 2270 | 2285 | 2285 | 2270 | 23901 |
| 515 | 20230615 | 104900 | 19005017570 | 2280 | 2275 | 2285 | 2270 | 20754 |
| 516 | 20230615 | 104800 | 18957758220 | 2275 | 2275 | 2285 | 2270 | 31440 |
| 517 | 20230615 | 104700 | 18886196820 | 2275 | 2255 | 2275 | 2250 | 39635 |
| 518 | 20230615 | 104600 | 18796579810 | 2250 | 2265 | 2270 | 2250 | 39832 |
| 519 | 20230615 | 104500 | 18706800790 | 2265 | 2275 | 2280 | 2255 | 33783 |
| 520 | 20230615 | 104400 | 18630163545 | 2275 | 2260 | 2280 | 2250 | 37880 |
| 521 | 20230615 | 104300 | 18544202745 | 2265 | 2240 | 2270 | 2240 | 29424 |
| 522 | 20230615 | 104200 | 18477898145 | 2250 | 2255 | 2270 | 2230 | 147356 |
| 523 | 20230615 | 104100 | 18147240910 | 2255 | 2280 | 2285 | 2250 | 67861 |
| 524 | 20230615 | 104000 | 17993410950 | 2280 | 2290 | 2290 | 2280 | 11539 |
| 525 | 20230615 | 103900 | 17967055770 | 2290 | 2280 | 2300 | 2270 | 76205 |
| 526 | 20230615 | 103800 | 17792697675 | 2275 | 2285 | 2290 | 2265 | 38948 |
| 527 | 20230615 | 103700 | 17703931005 | 2285 | 2285 | 2295 | 2280 | 31462 |
| 528 | 20230615 | 103600 | 17631949920 | 2285 | 2285 | 2295 | 2285 | 46798 |
| 529 | 20230615 | 103500 | 17524743490 | 2280 | 2270 | 2285 | 2270 | 28847 |
| 530 | 20230615 | 103400 | 17459019325 | 2270 | 2275 | 2280 | 2265 | 31144 |
| 531 | 20230615 | 103300 | 17388297365 | 2275 | 2275 | 2275 | 2260 | 31424 |
| 532 | 20230615 | 103200 | 17317059555 | 2275 | 2290 | 2290 | 2270 | 42538 |
| 533 | 20230615 | 103100 | 17220310975 | 2280 | 2280 | 2305 | 2250 | 218503 |
| 534 | 20230615 | 103000 | 16723682825 | 2285 | 2290 | 2305 | 2275 | 50492 |
| 535 | 20230615 | 102900 | 16608045055 | 2290 | 2280 | 2295 | 2265 | 119868 |
| 536 | 20230615 | 102800 | 16334940675 | 2285 | 2305 | 2320 | 2280 | 76933 |
| 537 | 20230615 | 102700 | 16158519070 | 2305 | 2320 | 2325 | 2300 | 76721 |
| 538 | 20230615 | 102600 | 15981038100 | 2320 | 2315 | 2345 | 2300 | 188885 |
| 539 | 20230615 | 102500 | 15541662200 | 2310 | 2290 | 2330 | 2290 | 93171 |
| 540 | 20230615 | 102400 | 15325899520 | 2285 | 2290 | 2340 | 2285 | 335470 |
| 541 | 20230615 | 102300 | 14550120500 | 2290 | 2260 | 2300 | 2255 | 143780 |
| 542 | 20230615 | 102200 | 14222006110 | 2260 | 2290 | 2295 | 2255 | 183604 |
| 543 | 20230615 | 102100 | 13804987170 | 2290 | 2280 | 2305 | 2275 | 121185 |
| 544 | 20230615 | 102000 | 13527766205 | 2290 | 2295 | 2330 | 2275 | 250363 |
| 545 | 20230615 | 101900 | 12950772810 | 2295 | 2295 | 2320 | 2280 | 272083 |
| 546 | 20230615 | 101800 | 12325760435 | 2295 | 2355 | 2365 | 2270 | 694804 |
| 547 | 20230615 | 101700 | 10710980115 | 2365 | 2335 | 2370 | 2335 | 651697 |
| 548 | 20230615 | 101600 | 9178984495 | 2330 | 2330 | 2330 | 2330 | 0 |
| 549 | 20230615 | 101500 | 9178984495 | 2330 | 2325 | 2330 | 2325 | 113892 |
| 550 | 20230615 | 101400 | 8913630060 | 2325 | 2285 | 2330 | 2285 | 550387 |
| 551 | 20230615 | 101300 | 7643613610 | 2285 | 2270 | 2290 | 2265 | 222315 |
| 552 | 20230615 | 101200 | 7137016005 | 2270 | 2255 | 2270 | 2255 | 22540 |
| 553 | 20230615 | 101100 | 7086008735 | 2255 | 2265 | 2265 | 2255 | 13572 |
| 554 | 20230615 | 101000 | 7055341935 | 2265 | 2255 | 2265 | 2245 | 29992 |
| 555 | 20230615 | 100900 | 6987670790 | 2250 | 2270 | 2270 | 2250 | 33647 |
| 556 | 20230615 | 100800 | 6911578270 | 2265 | 2270 | 2280 | 2265 | 103723 |
| 557 | 20230615 | 100700 | 6675864460 | 2275 | 2260 | 2275 | 2260 | 95948 |
| 558 | 20230615 | 100600 | 6458169175 | 2265 | 2250 | 2265 | 2250 | 63656 |
| 559 | 20230615 | 100500 | 6314406590 | 2250 | 2235 | 2250 | 2230 | 25237 |
| 560 | 20230615 | 100400 | 6257852225 | 2230 | 2250 | 2255 | 2230 | 63191 |
| 561 | 20230615 | 100300 | 6115892415 | 2250 | 2255 | 2255 | 2245 | 58224 |
| 562 | 20230615 | 100200 | 5984835665 | 2255 | 2250 | 2260 | 2240 | 110283 |
| 563 | 20230615 | 100100 | 5736433420 | 2245 | 2230 | 2250 | 2220 | 73050 |
| 564 | 20230615 | 100000 | 5572684895 | 2230 | 2215 | 2235 | 2210 | 42885 |
| 565 | 20230615 | 095900 | 5477390425 | 2215 | 2225 | 2225 | 2210 | 20001 |
| 566 | 20230615 | 095800 | 5433041150 | 2225 | 2225 | 2230 | 2210 | 47736 |
| 567 | 20230615 | 095700 | 5327056255 | 2225 | 2225 | 2225 | 2215 | 20263 |
| 568 | 20230615 | 095600 | 5282035270 | 2215 | 2210 | 2245 | 2210 | 126017 |
| 569 | 20230615 | 095500 | 5001189880 | 2210 | 2200 | 2215 | 2195 | 41161 |
| 570 | 20230615 | 095400 | 4910256025 | 2195 | 2185 | 2215 | 2180 | 106763 |
| 571 | 20230615 | 095300 | 4675866515 | 2185 | 2195 | 2210 | 2180 | 131101 |
| 572 | 20230615 | 095200 | 4388016670 | 2200 | 2230 | 2235 | 2195 | 150498 |
| 573 | 20230615 | 095100 | 4054725725 | 2230 | 2250 | 2250 | 2230 | 100223 |
| 574 | 20230615 | 095000 | 3830255500 | 2250 | 2260 | 2265 | 2230 | 132839 |
| 575 | 20230615 | 094900 | 3531976520 | 2260 | 2255 | 2280 | 2245 | 319612 |
| 576 | 20230615 | 094800 | 2807808615 | 2260 | 2260 | 2265 | 2245 | 91896 |
| 577 | 20230615 | 094700 | 2600611110 | 2255 | 2230 | 2260 | 2225 | 78257 |
| 578 | 20230615 | 094600 | 2425052030 | 2230 | 2225 | 2230 | 2220 | 18980 |
| 579 | 20230615 | 094500 | 2382853225 | 2225 | 2245 | 2250 | 2225 | 56475 |
| 580 | 20230615 | 094400 | 2256396410 | 2245 | 2220 | 2245 | 2215 | 64143 |
| 581 | 20230615 | 094300 | 2113586820 | 2230 | 2245 | 2245 | 2220 | 66433 |
| 582 | 20230615 | 094200 | 1964980880 | 2245 | 2205 | 2245 | 2205 | 76251 |
| 583 | 20230615 | 094100 | 1795268810 | 2210 | 2230 | 2230 | 2200 | 41862 |
| 584 | 20230615 | 094000 | 1702618775 | 2230 | 2185 | 2250 | 2175 | 235570 |
| 585 | 20230615 | 093900 | 1180288890 | 2185 | 2185 | 2185 | 2170 | 27692 |
| 586 | 20230615 | 093800 | 1119926080 | 2185 | 2185 | 2195 | 2180 | 48574 |
| 587 | 20230615 | 093700 | 1013630900 | 2185 | 2175 | 2185 | 2165 | 45551 |
| 588 | 20230615 | 093600 | 914608860 | 2175 | 2145 | 2175 | 2145 | 68272 |
| 589 | 20230615 | 093500 | 767527475 | 2145 | 2140 | 2145 | 2135 | 26435 |
| 590 | 20230615 | 093400 | 710922410 | 2135 | 2135 | 2140 | 2130 | 4446 |
| 591 | 20230615 | 093300 | 701429200 | 2140 | 2135 | 2140 | 2135 | 15638 |
| 592 | 20230615 | 093200 | 667993160 | 2135 | 2130 | 2140 | 2130 | 19642 |
| 593 | 20230615 | 093100 | 626059740 | 2130 | 2125 | 2135 | 2125 | 6880 |
| 594 | 20230615 | 093000 | 611421225 | 2125 | 2130 | 2130 | 2125 | 8136 |
| 595 | 20230615 | 092900 | 594091680 | 2130 | 2120 | 2130 | 2120 | 4006 |
| 596 | 20230615 | 092800 | 585577230 | 2115 | 2125 | 2125 | 2115 | 11428 |
| 597 | 20230615 | 092700 | 561399510 | 2125 | 2130 | 2135 | 2125 | 15696 |
| 598 | 20230615 | 092600 | 528005095 | 2130 | 2120 | 2130 | 2120 | 18267 |
| 599 | 20230615 | 092500 | 489123020 | 2120 | 2105 | 2120 | 2105 | 20481 |
| 600 | 20230615 | 092400 | 445805975 | 2105 | 2100 | 2105 | 2100 | 2637 |
| 601 | 20230615 | 092300 | 440255770 | 2100 | 2100 | 2100 | 2100 | 4886 |
| 602 | 20230615 | 092200 | 429995170 | 2100 | 2100 | 2100 | 2100 | 202 |
| 603 | 20230615 | 092100 | 429570970 | 2100 | 2100 | 2100 | 2095 | 8152 |
| 604 | 20230615 | 092000 | 412453375 | 2100 | 2100 | 2105 | 2100 | 1250 |
| 605 | 20230615 | 091900 | 409828365 | 2100 | 2110 | 2110 | 2100 | 6831 |
| 606 | 20230615 | 091800 | 395474035 | 2110 | 2110 | 2110 | 2105 | 5398 |
| 607 | 20230615 | 091700 | 384095020 | 2110 | 2105 | 2110 | 2105 | 6439 |
| 608 | 20230615 | 091600 | 370518645 | 2110 | 2105 | 2110 | 2105 | 2934 |
| 609 | 20230615 | 091500 | 364341815 | 2105 | 2100 | 2105 | 2100 | 1753 |
| 610 | 20230615 | 091400 | 360660010 | 2100 | 2095 | 2105 | 2095 | 4710 |
| 611 | 20230615 | 091300 | 350769630 | 2100 | 2095 | 2100 | 2095 | 4655 |
| 612 | 20230615 | 091200 | 341017395 | 2095 | 2095 | 2095 | 2090 | 1153 |
| 613 | 20230615 | 091100 | 338607610 | 2090 | 2095 | 2095 | 2090 | 570 |
| 614 | 20230615 | 091000 | 337414965 | 2090 | 2085 | 2090 | 2085 | 492 |
| 615 | 20230615 | 090900 | 336387215 | 2085 | 2090 | 2095 | 2085 | 2998 |
| 616 | 20230615 | 090800 | 330122890 | 2090 | 2095 | 2095 | 2090 | 1874 |
| 617 | 20230615 | 090700 | 326206130 | 2100 | 2090 | 2100 | 2090 | 3821 |
| 618 | 20230615 | 090600 | 318204175 | 2090 | 2090 | 2090 | 2090 | 200 |
| 619 | 20230615 | 090500 | 317786175 | 2090 | 2095 | 2095 | 2090 | 7979 |
| 620 | 20230615 | 090400 | 301095665 | 2100 | 2100 | 2105 | 2095 | 3103 |
| 621 | 20230615 | 090300 | 294572870 | 2100 | 2080 | 2100 | 2080 | 4591 |
| 622 | 20230615 | 090200 | 284948715 | 2080 | 2100 | 2100 | 2075 | 113755 |
| 623 | 20230615 | 090100 | 47940240 | 2100 | 2105 | 2120 | 2095 | 7450 |
| 624 | 20230615 | 090000 | 32276300 | 2105 | 2120 | 2120 | 2105 | 15250 |