34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 3 | 20230622 | 203200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230622 | 203100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230622 | 203000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230622 | 202900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230622 | 202800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230622 | 202700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230622 | 202600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230622 | 202500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230622 | 202400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230622 | 202300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230622 | 202200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230622 | 202100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230622 | 202000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230622 | 201900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230622 | 201800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230622 | 201700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230622 | 201600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230622 | 201500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230622 | 201400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230622 | 201300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230622 | 201200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230622 | 201100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230622 | 201000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230622 | 200900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230622 | 200800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230622 | 200700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230622 | 200600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230622 | 200500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230622 | 200400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230622 | 200300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 33 | 20230622 | 200200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230622 | 200100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230622 | 200000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230622 | 195900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230622 | 195800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230622 | 195700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230622 | 195600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230622 | 195500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230622 | 195400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230622 | 195300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230622 | 195200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230622 | 195100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230622 | 195000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230622 | 194900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230622 | 194800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230622 | 194700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230622 | 194600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230622 | 194500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230622 | 194400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230622 | 194300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230622 | 194200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230622 | 194100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230622 | 194000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230622 | 193900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230622 | 193800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230622 | 193700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230622 | 193600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230622 | 193500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230622 | 193400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230622 | 193300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 63 | 20230622 | 193200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230622 | 193100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230622 | 193000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230622 | 192900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230622 | 192800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230622 | 192700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230622 | 192600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230622 | 192500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230622 | 192400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230622 | 192300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230622 | 192200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230622 | 192100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230622 | 192000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230622 | 191900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230622 | 191800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230622 | 191700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230622 | 191600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230622 | 191500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230622 | 191400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230622 | 191300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230622 | 191200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230622 | 191100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230622 | 191000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230622 | 190900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230622 | 190800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230622 | 190700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230622 | 190600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230622 | 190500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230622 | 190400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230622 | 190300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 93 | 20230622 | 190200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230622 | 190100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230622 | 190000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230622 | 185900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230622 | 185800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230622 | 185700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230622 | 185600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230622 | 185500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230622 | 185400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230622 | 185300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230622 | 185200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230622 | 185100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230622 | 185000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230622 | 184900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230622 | 184800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230622 | 184700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230622 | 184600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230622 | 184500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230622 | 184400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230622 | 184300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230622 | 184200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230622 | 184100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230622 | 184000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230622 | 183900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230622 | 183800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230622 | 183700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230622 | 183600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230622 | 183500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230622 | 183400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230622 | 183300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 123 | 20230622 | 183200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230622 | 183100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230622 | 183000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230622 | 182900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230622 | 182800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230622 | 182700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230622 | 182600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230622 | 182500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230622 | 182400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230622 | 182300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230622 | 182200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230622 | 182100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230622 | 182000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230622 | 181900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230622 | 181800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230622 | 181700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230622 | 181600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230622 | 181500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230622 | 181400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230622 | 181300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230622 | 181200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230622 | 181100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230622 | 181000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230622 | 180900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230622 | 180800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230622 | 180700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230622 | 180600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230622 | 180500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230622 | 180400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230622 | 180300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 153 | 20230622 | 180200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230622 | 180100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230622 | 180000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230622 | 175900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230622 | 175800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230622 | 175700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230622 | 175600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230622 | 175500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230622 | 175400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230622 | 175300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230622 | 175200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230622 | 175100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230622 | 175000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230622 | 174900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230622 | 174800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230622 | 174700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230622 | 174600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230622 | 174500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230622 | 174400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230622 | 174300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230622 | 174200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230622 | 174100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230622 | 174000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230622 | 173900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230622 | 173800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230622 | 173700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230622 | 173600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230622 | 173500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230622 | 173400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230622 | 173300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 183 | 20230622 | 173200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230622 | 173100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230622 | 173000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230622 | 172900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230622 | 172800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230622 | 172700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230622 | 172600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230622 | 172500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230622 | 172400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230622 | 172300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230622 | 172200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230622 | 172100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230622 | 172000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230622 | 171900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230622 | 171800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230622 | 171700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230622 | 171600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230622 | 171500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230622 | 171400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230622 | 171300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230622 | 171200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230622 | 171100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230622 | 171000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230622 | 170900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230622 | 170800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230622 | 170700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20230622 | 170600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20230622 | 170500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20230622 | 170400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20230622 | 170300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 213 | 20230622 | 170200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20230622 | 170100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20230622 | 170000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20230622 | 165900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20230622 | 165800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20230622 | 165700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20230622 | 165600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20230622 | 165500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20230622 | 165400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20230622 | 165300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20230622 | 165200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20230622 | 165100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20230622 | 165000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20230622 | 164900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20230622 | 164800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20230622 | 164700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20230622 | 164600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20230622 | 164500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20230622 | 164400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20230622 | 164300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20230622 | 164200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20230622 | 164100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20230622 | 164000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20230622 | 163900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20230622 | 163800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20230622 | 163700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20230622 | 163600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20230622 | 163500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20230622 | 163400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20230622 | 163300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 243 | 20230622 | 163200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20230622 | 163100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20230622 | 163000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20230622 | 162900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20230622 | 162800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20230622 | 162700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20230622 | 162600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20230622 | 162500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20230622 | 162400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20230622 | 162300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20230622 | 162200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20230622 | 162100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20230622 | 162000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20230622 | 161900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20230622 | 161800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20230622 | 161700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20230622 | 161600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20230622 | 161500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20230622 | 161400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20230622 | 161300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20230622 | 161200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20230622 | 161100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20230622 | 161000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20230622 | 160900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20230622 | 160800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20230622 | 160700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20230622 | 160600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20230622 | 160500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20230622 | 160400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20230622 | 160300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 273 | 20230622 | 160200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20230622 | 160100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20230622 | 160000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20230622 | 155900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20230622 | 155800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20230622 | 155700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20230622 | 155600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20230622 | 155500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20230622 | 155400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20230622 | 155300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20230622 | 155200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20230622 | 155100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20230622 | 155000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20230622 | 154900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20230622 | 154800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20230622 | 154700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20230622 | 154600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20230622 | 154500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20230622 | 154400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20230622 | 154300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20230622 | 154200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20230622 | 154100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20230622 | 154000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20230622 | 153900 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20230622 | 153800 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20230622 | 153700 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20230622 | 153600 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20230622 | 153500 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20230622 | 153400 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20230622 | 153300 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 303 | 20230622 | 153200 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20230622 | 153100 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20230622 | 153000 | 6449891710 | 2270 | 2270 | 2270 | 2270 | 90004 |
| 306 | 20230622 | 152900 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 307 | 20230622 | 152800 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 308 | 20230622 | 152700 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 309 | 20230622 | 152600 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 310 | 20230622 | 152500 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 311 | 20230622 | 152400 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 312 | 20230622 | 152300 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 313 | 20230622 | 152200 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 314 | 20230622 | 152100 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 315 | 20230622 | 152000 | 6245582630 | 2265 | 2265 | 2265 | 2265 | 0 |
| 316 | 20230622 | 151900 | 6245582630 | 2265 | 2265 | 2270 | 2260 | 11396 |
| 317 | 20230622 | 151800 | 6219767060 | 2260 | 2265 | 2270 | 2260 | 4900 |
| 318 | 20230622 | 151700 | 6208684000 | 2270 | 2270 | 2270 | 2260 | 2314 |
| 319 | 20230622 | 151600 | 6203442830 | 2270 | 2270 | 2270 | 2265 | 16742 |
| 320 | 20230622 | 151500 | 6165514165 | 2270 | 2270 | 2270 | 2265 | 9336 |
| 321 | 20230622 | 151400 | 6144343910 | 2270 | 2270 | 2270 | 2265 | 4259 |
| 322 | 20230622 | 151300 | 6134689925 | 2270 | 2270 | 2270 | 2265 | 6965 |
| 323 | 20230622 | 151200 | 6118887710 | 2270 | 2270 | 2270 | 2265 | 3838 |
| 324 | 20230622 | 151100 | 6110180890 | 2270 | 2270 | 2270 | 2265 | 2807 |
| 325 | 20230622 | 151000 | 6103810500 | 2270 | 2265 | 2270 | 2265 | 2125 |
| 326 | 20230622 | 150900 | 6098993415 | 2270 | 2270 | 2270 | 2265 | 5209 |
| 327 | 20230622 | 150800 | 6087173275 | 2265 | 2270 | 2270 | 2265 | 791 |
| 328 | 20230622 | 150700 | 6085377810 | 2270 | 2265 | 2270 | 2260 | 5657 |
| 329 | 20230622 | 150600 | 6072564270 | 2260 | 2260 | 2265 | 2255 | 8802 |
| 330 | 20230622 | 150500 | 6052658695 | 2260 | 2265 | 2265 | 2260 | 13855 |
| 331 | 20230622 | 150400 | 6021341555 | 2265 | 2265 | 2265 | 2260 | 3930 |
| 332 | 20230622 | 150300 | 6012440820 | 2265 | 2265 | 2265 | 2260 | 1361 |
| 333 | 20230622 | 150200 | 6009358185 | 2265 | 2260 | 2265 | 2260 | 511 |
| 334 | 20230622 | 150100 | 6008200820 | 2265 | 2265 | 2265 | 2260 | 1894 |
| 335 | 20230622 | 150000 | 6003913095 | 2265 | 2260 | 2270 | 2260 | 2816 |
| 336 | 20230622 | 145900 | 5997538715 | 2265 | 2270 | 2270 | 2265 | 4936 |
| 337 | 20230622 | 145800 | 5986344905 | 2270 | 2265 | 2270 | 2265 | 4422 |
| 338 | 20230622 | 145700 | 5976328795 | 2265 | 2260 | 2265 | 2260 | 2843 |
| 339 | 20230622 | 145600 | 5969899490 | 2260 | 2260 | 2265 | 2260 | 5742 |
| 340 | 20230622 | 145500 | 5956922015 | 2265 | 2265 | 2265 | 2260 | 1673 |
| 341 | 20230622 | 145400 | 5953139170 | 2265 | 2265 | 2265 | 2260 | 9655 |
| 342 | 20230622 | 145300 | 5931300730 | 2265 | 2265 | 2270 | 2265 | 1077 |
| 343 | 20230622 | 145200 | 5928860730 | 2265 | 2260 | 2270 | 2260 | 4119 |
| 344 | 20230622 | 145100 | 5919530940 | 2265 | 2265 | 2265 | 2260 | 5878 |
| 345 | 20230622 | 145000 | 5906220380 | 2260 | 2260 | 2265 | 2260 | 1531 |
| 346 | 20230622 | 144900 | 5902753985 | 2265 | 2260 | 2265 | 2260 | 948 |
| 347 | 20230622 | 144800 | 5900609990 | 2265 | 2265 | 2265 | 2260 | 2897 |
| 348 | 20230622 | 144700 | 5894052515 | 2265 | 2260 | 2265 | 2260 | 1493 |
| 349 | 20230622 | 144600 | 5890677675 | 2265 | 2260 | 2265 | 2260 | 2119 |
| 350 | 20230622 | 144500 | 5885888170 | 2260 | 2265 | 2265 | 2260 | 3331 |
| 351 | 20230622 | 144400 | 5878355990 | 2265 | 2260 | 2270 | 2260 | 1917 |
| 352 | 20230622 | 144300 | 5874011980 | 2270 | 2265 | 2270 | 2265 | 3025 |
| 353 | 20230622 | 144200 | 5867159480 | 2265 | 2265 | 2265 | 2260 | 5007 |
| 354 | 20230622 | 144100 | 5855824785 | 2265 | 2265 | 2270 | 2265 | 7925 |
| 355 | 20230622 | 144000 | 5837865385 | 2265 | 2265 | 2270 | 2265 | 2348 |
| 356 | 20230622 | 143900 | 5832546895 | 2265 | 2265 | 2265 | 2260 | 5321 |
| 357 | 20230622 | 143800 | 5820498040 | 2265 | 2265 | 2265 | 2260 | 3058 |
| 358 | 20230622 | 143700 | 5813579590 | 2265 | 2260 | 2265 | 2260 | 2126 |
| 359 | 20230622 | 143600 | 5808773130 | 2265 | 2265 | 2265 | 2260 | 431 |
| 360 | 20230622 | 143500 | 5807796920 | 2265 | 2265 | 2265 | 2260 | 1706 |
| 361 | 20230622 | 143400 | 5803935995 | 2270 | 2265 | 2270 | 2260 | 6697 |
| 362 | 20230622 | 143300 | 5788785235 | 2265 | 2260 | 2265 | 2260 | 3061 |
| 363 | 20230622 | 143200 | 5781855535 | 2260 | 2265 | 2265 | 2260 | 1592 |
| 364 | 20230622 | 143100 | 5778252360 | 2265 | 2270 | 2270 | 2265 | 2638 |
| 365 | 20230622 | 143000 | 5772276535 | 2270 | 2270 | 2270 | 2265 | 855 |
| 366 | 20230622 | 142900 | 5770338845 | 2270 | 2270 | 2270 | 2265 | 2225 |
| 367 | 20230622 | 142800 | 5765297720 | 2270 | 2265 | 2270 | 2265 | 2746 |
| 368 | 20230622 | 142700 | 5759067410 | 2270 | 2265 | 2270 | 2260 | 4915 |
| 369 | 20230622 | 142600 | 5747935920 | 2265 | 2270 | 2270 | 2260 | 6165 |
| 370 | 20230622 | 142500 | 5733983985 | 2270 | 2270 | 2270 | 2265 | 734 |
| 371 | 20230622 | 142400 | 5732320915 | 2270 | 2285 | 2285 | 2260 | 48106 |
| 372 | 20230622 | 142300 | 5623276635 | 2285 | 2280 | 2285 | 2275 | 16468 |
| 373 | 20230622 | 142200 | 5585750840 | 2280 | 2275 | 2280 | 2275 | 2031 |
| 374 | 20230622 | 142100 | 5581127205 | 2280 | 2280 | 2280 | 2275 | 781 |
| 375 | 20230622 | 142000 | 5579349880 | 2275 | 2280 | 2285 | 2275 | 152 |
| 376 | 20230622 | 141900 | 5579003290 | 2280 | 2280 | 2285 | 2275 | 2569 |
| 377 | 20230622 | 141800 | 5573151220 | 2280 | 2280 | 2285 | 2275 | 23518 |
| 378 | 20230622 | 141700 | 5519609580 | 2275 | 2280 | 2280 | 2275 | 2296 |
| 379 | 20230622 | 141600 | 5514377835 | 2280 | 2280 | 2280 | 2275 | 6995 |
| 380 | 20230622 | 141500 | 5498436135 | 2280 | 2275 | 2280 | 2270 | 4966 |
| 381 | 20230622 | 141400 | 5487139220 | 2275 | 2270 | 2275 | 2270 | 827 |
| 382 | 20230622 | 141300 | 5485260980 | 2270 | 2270 | 2275 | 2270 | 3797 |
| 383 | 20230622 | 141200 | 5476627755 | 2275 | 2275 | 2275 | 2270 | 5306 |
| 384 | 20230622 | 141100 | 5464565430 | 2275 | 2270 | 2275 | 2265 | 7828 |
| 385 | 20230622 | 141000 | 5446799690 | 2270 | 2265 | 2270 | 2265 | 1666 |
| 386 | 20230622 | 140900 | 5443021020 | 2270 | 2270 | 2270 | 2265 | 8164 |
| 387 | 20230622 | 140800 | 5424523740 | 2270 | 2265 | 2270 | 2260 | 7592 |
| 388 | 20230622 | 140700 | 5407328660 | 2270 | 2270 | 2270 | 2265 | 739 |
| 389 | 20230622 | 140600 | 5405654245 | 2265 | 2265 | 2265 | 2260 | 8115 |
| 390 | 20230622 | 140500 | 5387276885 | 2265 | 2275 | 2275 | 2250 | 61415 |
| 391 | 20230622 | 140400 | 5248792530 | 2280 | 2270 | 2280 | 2270 | 3573 |
| 392 | 20230622 | 140300 | 5240673635 | 2270 | 2275 | 2280 | 2260 | 53312 |
| 393 | 20230622 | 140200 | 5119958685 | 2275 | 2270 | 2280 | 2270 | 5515 |
| 394 | 20230622 | 140100 | 5107418485 | 2270 | 2275 | 2275 | 2270 | 1281 |
| 395 | 20230622 | 140000 | 5104510025 | 2270 | 2285 | 2285 | 2270 | 7323 |
| 396 | 20230622 | 135900 | 5087845705 | 2280 | 2280 | 2285 | 2280 | 2819 |
| 397 | 20230622 | 135800 | 5081414605 | 2275 | 2280 | 2280 | 2270 | 10243 |
| 398 | 20230622 | 135700 | 5058108650 | 2280 | 2275 | 2285 | 2270 | 10646 |
| 399 | 20230622 | 135600 | 5033865145 | 2280 | 2285 | 2285 | 2275 | 21003 |
| 400 | 20230622 | 135500 | 4985992170 | 2290 | 2290 | 2290 | 2285 | 14858 |
| 401 | 20230622 | 135400 | 4952040815 | 2290 | 2285 | 2290 | 2285 | 14183 |
| 402 | 20230622 | 135300 | 4919595740 | 2290 | 2285 | 2290 | 2285 | 3141 |
| 403 | 20230622 | 135200 | 4912407770 | 2285 | 2290 | 2290 | 2285 | 5868 |
| 404 | 20230622 | 135100 | 4898993285 | 2290 | 2280 | 2290 | 2280 | 21058 |
| 405 | 20230622 | 135000 | 4850872560 | 2285 | 2275 | 2285 | 2275 | 3405 |
| 406 | 20230622 | 134900 | 4843114885 | 2275 | 2280 | 2285 | 2275 | 6423 |
| 407 | 20230622 | 134800 | 4828471345 | 2280 | 2275 | 2280 | 2275 | 9311 |
| 408 | 20230622 | 134700 | 4807283300 | 2275 | 2275 | 2275 | 2270 | 5602 |
| 409 | 20230622 | 134600 | 4794558870 | 2275 | 2270 | 2275 | 2270 | 1104 |
| 410 | 20230622 | 134500 | 4792050005 | 2275 | 2265 | 2275 | 2265 | 11491 |
| 411 | 20230622 | 134400 | 4765936155 | 2265 | 2280 | 2285 | 2245 | 292635 |
| 412 | 20230622 | 134300 | 4106323245 | 2280 | 2275 | 2285 | 2275 | 3104 |
| 413 | 20230622 | 134200 | 4099252515 | 2285 | 2280 | 2285 | 2275 | 5917 |
| 414 | 20230622 | 134100 | 4085775265 | 2280 | 2285 | 2285 | 2280 | 5476 |
| 415 | 20230622 | 134000 | 4073279080 | 2280 | 2285 | 2285 | 2280 | 9138 |
| 416 | 20230622 | 133900 | 4052428385 | 2285 | 2285 | 2285 | 2275 | 7850 |
| 417 | 20230622 | 133800 | 4034503970 | 2285 | 2285 | 2285 | 2275 | 749 |
| 418 | 20230622 | 133700 | 4032795650 | 2285 | 2275 | 2285 | 2275 | 2441 |
| 419 | 20230622 | 133600 | 4027224910 | 2285 | 2290 | 2290 | 2270 | 17276 |
| 420 | 20230622 | 133500 | 3987913270 | 2290 | 2295 | 2295 | 2290 | 395 |
| 421 | 20230622 | 133400 | 3987008160 | 2290 | 2280 | 2290 | 2280 | 10967 |
| 422 | 20230622 | 133300 | 3961927495 | 2270 | 2280 | 2280 | 2270 | 73092 |
| 423 | 20230622 | 133200 | 3795967415 | 2285 | 2280 | 2285 | 2275 | 713 |
| 424 | 20230622 | 133100 | 3794341620 | 2280 | 2275 | 2285 | 2275 | 1142 |
| 425 | 20230622 | 133000 | 3791737850 | 2275 | 2285 | 2285 | 2275 | 4656 |
| 426 | 20230622 | 132900 | 3781125800 | 2285 | 2280 | 2285 | 2280 | 1719 |
| 427 | 20230622 | 132800 | 3777205695 | 2280 | 2280 | 2285 | 2275 | 6697 |
| 428 | 20230622 | 132700 | 3761944445 | 2285 | 2280 | 2285 | 2275 | 3209 |
| 429 | 20230622 | 132600 | 3754634065 | 2280 | 2285 | 2285 | 2280 | 3018 |
| 430 | 20230622 | 132500 | 3747752465 | 2280 | 2275 | 2285 | 2275 | 8698 |
| 431 | 20230622 | 132400 | 3727922460 | 2275 | 2285 | 2285 | 2260 | 101526 |
| 432 | 20230622 | 132300 | 3497307780 | 2285 | 2285 | 2290 | 2285 | 8198 |
| 433 | 20230622 | 132200 | 3478575065 | 2285 | 2290 | 2290 | 2285 | 961 |
| 434 | 20230622 | 132100 | 3476377490 | 2290 | 2285 | 2290 | 2285 | 6431 |
| 435 | 20230622 | 132000 | 3461681870 | 2290 | 2290 | 2290 | 2285 | 3580 |
| 436 | 20230622 | 131900 | 3453500960 | 2295 | 2290 | 2295 | 2285 | 12870 |
| 437 | 20230622 | 131800 | 3424032400 | 2295 | 2295 | 2295 | 2295 | 523 |
| 438 | 20230622 | 131700 | 3422832115 | 2295 | 2290 | 2300 | 2290 | 716 |
| 439 | 20230622 | 131600 | 3421188650 | 2290 | 2290 | 2300 | 2290 | 1405 |
| 440 | 20230622 | 131500 | 3417966875 | 2300 | 2290 | 2300 | 2290 | 3238 |
| 441 | 20230622 | 131400 | 3410539180 | 2290 | 2290 | 2295 | 2290 | 1911 |
| 442 | 20230622 | 131300 | 3406162425 | 2290 | 2290 | 2295 | 2290 | 6536 |
| 443 | 20230622 | 131200 | 3391191650 | 2290 | 2295 | 2295 | 2290 | 1174 |
| 444 | 20230622 | 131100 | 3388500435 | 2295 | 2295 | 2295 | 2295 | 1868 |
| 445 | 20230622 | 131000 | 3384213375 | 2295 | 2300 | 2300 | 2295 | 914 |
| 446 | 20230622 | 130900 | 3382115485 | 2300 | 2300 | 2300 | 2300 | 112 |
| 447 | 20230622 | 130800 | 3381857885 | 2295 | 2295 | 2300 | 2295 | 1086 |
| 448 | 20230622 | 130700 | 3379365210 | 2300 | 2295 | 2300 | 2295 | 1412 |
| 449 | 20230622 | 130600 | 3376124120 | 2290 | 2290 | 2290 | 2285 | 34395 |
| 450 | 20230622 | 130500 | 3297363935 | 2290 | 2290 | 2290 | 2285 | 3109 |
| 451 | 20230622 | 130400 | 3290258590 | 2290 | 2290 | 2290 | 2290 | 491 |
| 452 | 20230622 | 130300 | 3289134200 | 2295 | 2290 | 2295 | 2285 | 3570 |
| 453 | 20230622 | 130200 | 3280961225 | 2290 | 2295 | 2295 | 2285 | 5262 |
| 454 | 20230622 | 130100 | 3268928845 | 2295 | 2295 | 2295 | 2285 | 3622 |
| 455 | 20230622 | 130000 | 3260640690 | 2295 | 2295 | 2295 | 2295 | 215 |
| 456 | 20230622 | 125900 | 3260147265 | 2290 | 2295 | 2295 | 2290 | 3853 |
| 457 | 20230622 | 125800 | 3251323120 | 2290 | 2295 | 2295 | 2290 | 1032 |
| 458 | 20230622 | 125700 | 3248959290 | 2290 | 2295 | 2295 | 2290 | 6836 |
| 459 | 20230622 | 125600 | 3233303730 | 2295 | 2295 | 2295 | 2290 | 3696 |
| 460 | 20230622 | 125500 | 3224837785 | 2290 | 2295 | 2295 | 2290 | 4219 |
| 461 | 20230622 | 125400 | 3215165210 | 2300 | 2295 | 2300 | 2295 | 1246 |
| 462 | 20230622 | 125300 | 3212304575 | 2300 | 2300 | 2300 | 2295 | 2147 |
| 463 | 20230622 | 125200 | 3207376140 | 2300 | 2295 | 2300 | 2295 | 1482 |
| 464 | 20230622 | 125100 | 3203974385 | 2295 | 2300 | 2300 | 2295 | 812 |
| 465 | 20230622 | 125000 | 3202109785 | 2300 | 2295 | 2300 | 2290 | 2880 |
| 466 | 20230622 | 124900 | 3195501010 | 2300 | 2295 | 2300 | 2295 | 1259 |
| 467 | 20230622 | 124800 | 3192606545 | 2300 | 2295 | 2300 | 2295 | 747 |
| 468 | 20230622 | 124700 | 3190889120 | 2300 | 2300 | 2300 | 2295 | 1199 |
| 469 | 20230622 | 124600 | 3188136595 | 2300 | 2300 | 2300 | 2295 | 1810 |
| 470 | 20230622 | 124500 | 3183974335 | 2295 | 2300 | 2300 | 2295 | 4286 |
| 471 | 20230622 | 124400 | 3174132360 | 2300 | 2295 | 2300 | 2295 | 1166 |
| 472 | 20230622 | 124300 | 3171455825 | 2300 | 2300 | 2300 | 2295 | 127 |
| 473 | 20230622 | 124200 | 3171163745 | 2300 | 2300 | 2300 | 2295 | 4604 |
| 474 | 20230622 | 124100 | 3160575055 | 2305 | 2300 | 2305 | 2300 | 8987 |
| 475 | 20230622 | 124000 | 3139899485 | 2295 | 2300 | 2300 | 2295 | 3365 |
| 476 | 20230622 | 123900 | 3132161815 | 2300 | 2300 | 2300 | 2300 | 1117 |
| 477 | 20230622 | 123800 | 3129592715 | 2300 | 2300 | 2300 | 2290 | 1340 |
| 478 | 20230622 | 123700 | 3126520845 | 2300 | 2295 | 2300 | 2295 | 273 |
| 479 | 20230622 | 123600 | 3125893525 | 2295 | 2300 | 2300 | 2295 | 639 |
| 480 | 20230622 | 123500 | 3124425955 | 2300 | 2305 | 2305 | 2300 | 2354 |
| 481 | 20230622 | 123400 | 3119011060 | 2305 | 2295 | 2305 | 2295 | 2320 |
| 482 | 20230622 | 123300 | 3113666590 | 2300 | 2300 | 2305 | 2300 | 3685 |
| 483 | 20230622 | 123200 | 3105190810 | 2295 | 2300 | 2305 | 2295 | 3238 |
| 484 | 20230622 | 123100 | 3097739105 | 2300 | 2295 | 2300 | 2295 | 588 |
| 485 | 20230622 | 123000 | 3096389380 | 2290 | 2295 | 2295 | 2290 | 1077 |
| 486 | 20230622 | 122900 | 3093919965 | 2295 | 2290 | 2295 | 2290 | 1551 |
| 487 | 20230622 | 122800 | 3090367855 | 2295 | 2295 | 2300 | 2290 | 2237 |
| 488 | 20230622 | 122700 | 3085240285 | 2295 | 2295 | 2295 | 2295 | 186 |
| 489 | 20230622 | 122600 | 3084813415 | 2295 | 2300 | 2300 | 2295 | 11006 |
| 490 | 20230622 | 122500 | 3059551575 | 2300 | 2300 | 2300 | 2300 | 122 |
| 491 | 20230622 | 122400 | 3059270975 | 2300 | 2300 | 2305 | 2295 | 513 |
| 492 | 20230622 | 122300 | 3058091805 | 2300 | 2300 | 2300 | 2300 | 123 |
| 493 | 20230622 | 122200 | 3057808905 | 2305 | 2295 | 2305 | 2295 | 5594 |
| 494 | 20230622 | 122100 | 3044957750 | 2300 | 2300 | 2300 | 2295 | 559 |
| 495 | 20230622 | 122000 | 3043672260 | 2295 | 2295 | 2295 | 2290 | 4787 |
| 496 | 20230622 | 121900 | 3032688255 | 2295 | 2290 | 2295 | 2290 | 1606 |
| 497 | 20230622 | 121800 | 3029006780 | 2295 | 2295 | 2295 | 2285 | 1778 |
| 498 | 20230622 | 121700 | 3024936315 | 2295 | 2285 | 2295 | 2285 | 3751 |
| 499 | 20230622 | 121600 | 3016346530 | 2290 | 2295 | 2295 | 2290 | 1806 |
| 500 | 20230622 | 121500 | 3012209575 | 2295 | 2290 | 2295 | 2290 | 3328 |
| 501 | 20230622 | 121400 | 3004578665 | 2290 | 2285 | 2290 | 2285 | 5432 |
| 502 | 20230622 | 121300 | 2992148335 | 2285 | 2290 | 2295 | 2280 | 45437 |
| 503 | 20230622 | 121200 | 2888349050 | 2290 | 2300 | 2305 | 2290 | 45981 |
| 504 | 20230622 | 121100 | 2782894560 | 2300 | 2300 | 2305 | 2300 | 2607 |
| 505 | 20230622 | 121000 | 2776897915 | 2300 | 2305 | 2305 | 2295 | 9390 |
| 506 | 20230622 | 120900 | 2755304135 | 2300 | 2300 | 2300 | 2295 | 8331 |
| 507 | 20230622 | 120800 | 2736153950 | 2295 | 2300 | 2300 | 2295 | 2699 |
| 508 | 20230622 | 120700 | 2729948990 | 2300 | 2300 | 2305 | 2300 | 7262 |
| 509 | 20230622 | 120600 | 2713245740 | 2305 | 2305 | 2305 | 2300 | 1343 |
| 510 | 20230622 | 120500 | 2710155925 | 2310 | 2310 | 2310 | 2300 | 1410 |
| 511 | 20230622 | 120400 | 2706911825 | 2305 | 2305 | 2310 | 2305 | 1688 |
| 512 | 20230622 | 120300 | 2703015850 | 2310 | 2305 | 2310 | 2300 | 10553 |
| 513 | 20230622 | 120200 | 2678691030 | 2310 | 2300 | 2310 | 2300 | 6864 |
| 514 | 20230622 | 120100 | 2662874085 | 2300 | 2305 | 2305 | 2300 | 1398 |
| 515 | 20230622 | 120000 | 2659656595 | 2305 | 2305 | 2305 | 2300 | 1112 |
| 516 | 20230622 | 115900 | 2657098435 | 2300 | 2300 | 2305 | 2300 | 384 |
| 517 | 20230622 | 115800 | 2656214675 | 2300 | 2300 | 2305 | 2300 | 1041 |
| 518 | 20230622 | 115700 | 2653819815 | 2300 | 2300 | 2305 | 2300 | 1644 |
| 519 | 20230622 | 115600 | 2650037555 | 2305 | 2300 | 2305 | 2300 | 2506 |
| 520 | 20230622 | 115500 | 2644273130 | 2300 | 2305 | 2305 | 2300 | 1014 |
| 521 | 20230622 | 115400 | 2641940370 | 2305 | 2305 | 2305 | 2300 | 719 |
| 522 | 20230622 | 115300 | 2640283410 | 2305 | 2305 | 2305 | 2300 | 2033 |
| 523 | 20230622 | 115200 | 2635606950 | 2305 | 2305 | 2305 | 2300 | 1290 |
| 524 | 20230622 | 115100 | 2632638640 | 2305 | 2300 | 2305 | 2300 | 912 |
| 525 | 20230622 | 115000 | 2630540750 | 2300 | 2300 | 2305 | 2300 | 3050 |
| 526 | 20230622 | 114900 | 2623525180 | 2305 | 2305 | 2305 | 2305 | 111 |
| 527 | 20230622 | 114800 | 2623269325 | 2300 | 2305 | 2305 | 2300 | 2762 |
| 528 | 20230622 | 114700 | 2616915570 | 2310 | 2305 | 2310 | 2305 | 279 |
| 529 | 20230622 | 114600 | 2616272195 | 2305 | 2305 | 2310 | 2305 | 9389 |
| 530 | 20230622 | 114500 | 2594624890 | 2305 | 2300 | 2305 | 2295 | 12260 |
| 531 | 20230622 | 114400 | 2566427195 | 2300 | 2300 | 2305 | 2300 | 8654 |
| 532 | 20230622 | 114300 | 2546522705 | 2305 | 2305 | 2305 | 2300 | 1077 |
| 533 | 20230622 | 114200 | 2544044775 | 2305 | 2305 | 2305 | 2300 | 390 |
| 534 | 20230622 | 114100 | 2543146680 | 2305 | 2305 | 2305 | 2300 | 4089 |
| 535 | 20230622 | 114000 | 2533741170 | 2300 | 2305 | 2305 | 2300 | 4484 |
| 536 | 20230622 | 113900 | 2523425905 | 2305 | 2300 | 2305 | 2300 | 5352 |
| 537 | 20230622 | 113800 | 2511115930 | 2295 | 2300 | 2305 | 2295 | 62256 |
| 538 | 20230622 | 113700 | 2367941635 | 2300 | 2300 | 2305 | 2300 | 4340 |
| 539 | 20230622 | 113600 | 2357953475 | 2305 | 2305 | 2305 | 2300 | 2843 |
| 540 | 20230622 | 113500 | 2351413760 | 2305 | 2305 | 2305 | 2300 | 758 |
| 541 | 20230622 | 113400 | 2349668765 | 2300 | 2305 | 2305 | 2300 | 1150 |
| 542 | 20230622 | 113300 | 2347022575 | 2305 | 2300 | 2305 | 2300 | 776 |
| 543 | 20230622 | 113200 | 2345236130 | 2300 | 2305 | 2305 | 2300 | 349 |
| 544 | 20230622 | 113100 | 2344432095 | 2305 | 2305 | 2310 | 2300 | 2873 |
| 545 | 20230622 | 113000 | 2337809870 | 2305 | 2305 | 2310 | 2300 | 14017 |
| 546 | 20230622 | 112900 | 2305540450 | 2310 | 2310 | 2310 | 2305 | 20114 |
| 547 | 20230622 | 112800 | 2259177110 | 2310 | 2310 | 2315 | 2310 | 16016 |
| 548 | 20230622 | 112700 | 2222174145 | 2315 | 2310 | 2315 | 2310 | 1244 |
| 549 | 20230622 | 112600 | 2219299945 | 2315 | 2315 | 2315 | 2310 | 197 |
| 550 | 20230622 | 112500 | 2218844210 | 2315 | 2310 | 2315 | 2310 | 1802 |
| 551 | 20230622 | 112400 | 2214681295 | 2315 | 2315 | 2315 | 2310 | 462 |
| 552 | 20230622 | 112300 | 2213613350 | 2315 | 2310 | 2315 | 2310 | 393 |
| 553 | 20230622 | 112200 | 2212703965 | 2315 | 2310 | 2315 | 2310 | 1212 |
| 554 | 20230622 | 112100 | 2209903670 | 2315 | 2310 | 2315 | 2310 | 1029 |
| 555 | 20230622 | 112000 | 2207526115 | 2315 | 2310 | 2315 | 2310 | 1524 |
| 556 | 20230622 | 111900 | 2204004885 | 2315 | 2315 | 2315 | 2310 | 402 |
| 557 | 20230622 | 111800 | 2203075570 | 2315 | 2315 | 2315 | 2315 | 114 |
| 558 | 20230622 | 111700 | 2202811660 | 2310 | 2315 | 2315 | 2310 | 624 |
| 559 | 20230622 | 111600 | 2201369590 | 2315 | 2315 | 2315 | 2315 | 119 |
| 560 | 20230622 | 111500 | 2201094105 | 2315 | 2310 | 2315 | 2310 | 832 |
| 561 | 20230622 | 111400 | 2199171075 | 2310 | 2310 | 2315 | 2310 | 243 |
| 562 | 20230622 | 111300 | 2198609190 | 2310 | 2315 | 2315 | 2310 | 12330 |
| 563 | 20230622 | 111200 | 2170125910 | 2315 | 2315 | 2315 | 2310 | 3502 |
| 564 | 20230622 | 111100 | 2162034235 | 2315 | 2315 | 2320 | 2315 | 1214 |
| 565 | 20230622 | 111000 | 2159223820 | 2315 | 2315 | 2315 | 2315 | 2087 |
| 566 | 20230622 | 110900 | 2154392415 | 2315 | 2315 | 2315 | 2310 | 170 |
| 567 | 20230622 | 110800 | 2153999145 | 2315 | 2315 | 2315 | 2315 | 4375 |
| 568 | 20230622 | 110700 | 2143871020 | 2315 | 2315 | 2320 | 2315 | 3477 |
| 569 | 20230622 | 110600 | 2135821210 | 2320 | 2320 | 2320 | 2315 | 819 |
| 570 | 20230622 | 110500 | 2133924510 | 2315 | 2310 | 2320 | 2310 | 1591 |
| 571 | 20230622 | 110400 | 2130241960 | 2320 | 2315 | 2320 | 2310 | 5019 |
| 572 | 20230622 | 110300 | 2118612015 | 2310 | 2315 | 2320 | 2310 | 5212 |
| 573 | 20230622 | 110200 | 2106549445 | 2315 | 2320 | 2320 | 2315 | 2715 |
| 574 | 20230622 | 110100 | 2100262160 | 2315 | 2320 | 2320 | 2315 | 7380 |
| 575 | 20230622 | 110000 | 2083163020 | 2310 | 2315 | 2320 | 2310 | 1215 |
| 576 | 20230622 | 105900 | 2080354570 | 2320 | 2310 | 2320 | 2310 | 262 |
| 577 | 20230622 | 105800 | 2079748190 | 2320 | 2315 | 2320 | 2315 | 5259 |
| 578 | 20230622 | 105700 | 2067563065 | 2320 | 2320 | 2325 | 2315 | 21713 |
| 579 | 20230622 | 105600 | 2017246660 | 2325 | 2320 | 2325 | 2320 | 162 |
| 580 | 20230622 | 105500 | 2016870260 | 2325 | 2325 | 2325 | 2320 | 264 |
| 581 | 20230622 | 105400 | 2016257210 | 2320 | 2325 | 2325 | 2320 | 6013 |
| 582 | 20230622 | 105300 | 2002306490 | 2330 | 2330 | 2330 | 2320 | 5120 |
| 583 | 20230622 | 105200 | 1990423885 | 2325 | 2325 | 2325 | 2320 | 1713 |
| 584 | 20230622 | 105100 | 1986445920 | 2325 | 2330 | 2330 | 2325 | 8065 |
| 585 | 20230622 | 105000 | 1967671015 | 2330 | 2325 | 2330 | 2325 | 3918 |
| 586 | 20230622 | 104900 | 1958559090 | 2325 | 2325 | 2325 | 2325 | 723 |
| 587 | 20230622 | 104800 | 1956878115 | 2325 | 2325 | 2325 | 2320 | 1128 |
| 588 | 20230622 | 104700 | 1954259605 | 2320 | 2325 | 2325 | 2320 | 367 |
| 589 | 20230622 | 104600 | 1953407600 | 2325 | 2325 | 2330 | 2325 | 1548 |
| 590 | 20230622 | 104500 | 1949808245 | 2325 | 2325 | 2330 | 2325 | 412 |
| 591 | 20230622 | 104400 | 1948849920 | 2330 | 2330 | 2330 | 2325 | 229 |
| 592 | 20230622 | 104300 | 1948316935 | 2330 | 2330 | 2330 | 2320 | 113 |
| 593 | 20230622 | 104200 | 1948053655 | 2330 | 2330 | 2330 | 2320 | 1255 |
| 594 | 20230622 | 104100 | 1945135870 | 2330 | 2320 | 2330 | 2320 | 4327 |
| 595 | 20230622 | 104000 | 1935076515 | 2325 | 2325 | 2325 | 2320 | 399 |
| 596 | 20230622 | 103900 | 1934149770 | 2325 | 2325 | 2325 | 2325 | 152 |
| 597 | 20230622 | 103800 | 1933796370 | 2320 | 2325 | 2325 | 2320 | 407 |
| 598 | 20230622 | 103700 | 1932851565 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 599 | 20230622 | 103600 | 1930526565 | 2320 | 2320 | 2325 | 2320 | 1028 |
| 600 | 20230622 | 103500 | 1928141020 | 2320 | 2320 | 2325 | 2320 | 1582 |
| 601 | 20230622 | 103400 | 1924470485 | 2320 | 2320 | 2325 | 2315 | 20372 |
| 602 | 20230622 | 103300 | 1877270440 | 2325 | 2320 | 2325 | 2320 | 1650 |
| 603 | 20230622 | 103200 | 1873441885 | 2320 | 2325 | 2325 | 2315 | 1591 |
| 604 | 20230622 | 103100 | 1869752830 | 2325 | 2320 | 2325 | 2315 | 2646 |
| 605 | 20230622 | 103000 | 1863606640 | 2320 | 2320 | 2325 | 2315 | 1237 |
| 606 | 20230622 | 102900 | 1860736470 | 2325 | 2320 | 2325 | 2320 | 1306 |
| 607 | 20230622 | 102800 | 1857705075 | 2320 | 2320 | 2325 | 2315 | 6848 |
| 608 | 20230622 | 102700 | 1841822700 | 2325 | 2320 | 2325 | 2320 | 2912 |
| 609 | 20230622 | 102600 | 1835062345 | 2325 | 2320 | 2325 | 2315 | 5596 |
| 610 | 20230622 | 102500 | 1822088070 | 2320 | 2320 | 2325 | 2320 | 2359 |
| 611 | 20230622 | 102400 | 1816614480 | 2320 | 2325 | 2325 | 2320 | 1528 |
| 612 | 20230622 | 102300 | 1813066685 | 2325 | 2330 | 2330 | 2320 | 1916 |
| 613 | 20230622 | 102200 | 1808611855 | 2330 | 2325 | 2330 | 2320 | 835 |
| 614 | 20230622 | 102100 | 1806671375 | 2325 | 2325 | 2325 | 2320 | 2200 |
| 615 | 20230622 | 102000 | 1801558360 | 2330 | 2330 | 2330 | 2325 | 11544 |
| 616 | 20230622 | 101900 | 1774695570 | 2325 | 2320 | 2330 | 2320 | 8452 |
| 617 | 20230622 | 101800 | 1755069055 | 2320 | 2315 | 2325 | 2315 | 11033 |
| 618 | 20230622 | 101700 | 1729471600 | 2320 | 2320 | 2320 | 2315 | 663 |
| 619 | 20230622 | 101600 | 1727936190 | 2320 | 2315 | 2320 | 2315 | 7783 |
| 620 | 20230622 | 101500 | 1709918025 | 2320 | 2315 | 2320 | 2310 | 5144 |
| 621 | 20230622 | 101400 | 1698015800 | 2315 | 2315 | 2315 | 2310 | 1176 |
| 622 | 20230622 | 101300 | 1695293395 | 2315 | 2315 | 2320 | 2310 | 1137 |
| 623 | 20230622 | 101200 | 1692664450 | 2315 | 2315 | 2320 | 2310 | 1030 |
| 624 | 20230622 | 101100 | 1690280175 | 2310 | 2315 | 2320 | 2310 | 1134 |
| 625 | 20230622 | 101000 | 1687658485 | 2310 | 2320 | 2320 | 2310 | 973 |
| 626 | 20230622 | 100900 | 1685406210 | 2315 | 2315 | 2315 | 2310 | 919 |
| 627 | 20230622 | 100800 | 1683280445 | 2320 | 2310 | 2320 | 2310 | 2477 |
| 628 | 20230622 | 100700 | 1677546910 | 2315 | 2315 | 2320 | 2310 | 3407 |
| 629 | 20230622 | 100600 | 1669659025 | 2315 | 2315 | 2315 | 2310 | 2309 |
| 630 | 20230622 | 100500 | 1664318650 | 2315 | 2315 | 2315 | 2310 | 732 |
| 631 | 20230622 | 100400 | 1662624310 | 2315 | 2315 | 2315 | 2310 | 1236 |
| 632 | 20230622 | 100300 | 1659767770 | 2315 | 2310 | 2320 | 2305 | 3351 |
| 633 | 20230622 | 100200 | 1652019745 | 2310 | 2310 | 2310 | 2305 | 40522 |
| 634 | 20230622 | 100100 | 1558571885 | 2310 | 2315 | 2315 | 2310 | 25087 |
| 635 | 20230622 | 100000 | 1500620695 | 2310 | 2315 | 2315 | 2310 | 7777 |
| 636 | 20230622 | 095900 | 1482645205 | 2315 | 2315 | 2320 | 2315 | 10216 |
| 637 | 20230622 | 095800 | 1458972365 | 2320 | 2320 | 2320 | 2315 | 2077 |
| 638 | 20230622 | 095700 | 1454154580 | 2320 | 2320 | 2320 | 2315 | 630 |
| 639 | 20230622 | 095600 | 1452694865 | 2320 | 2315 | 2320 | 2315 | 3134 |
| 640 | 20230622 | 095500 | 1445439650 | 2320 | 2320 | 2320 | 2315 | 444 |
| 641 | 20230622 | 095400 | 1444411165 | 2320 | 2315 | 2320 | 2310 | 5377 |
| 642 | 20230622 | 095300 | 1431955630 | 2310 | 2310 | 2320 | 2310 | 7129 |
| 643 | 20230622 | 095200 | 1415458860 | 2310 | 2320 | 2320 | 2310 | 5362 |
| 644 | 20230622 | 095100 | 1403045785 | 2320 | 2315 | 2320 | 2310 | 4246 |
| 645 | 20230622 | 095000 | 1393211660 | 2310 | 2315 | 2315 | 2310 | 12447 |
| 646 | 20230622 | 094900 | 1364442035 | 2315 | 2320 | 2320 | 2310 | 15960 |
| 647 | 20230622 | 094800 | 1327492080 | 2320 | 2320 | 2325 | 2315 | 4962 |
| 648 | 20230622 | 094700 | 1315982380 | 2315 | 2320 | 2320 | 2315 | 6315 |
| 649 | 20230622 | 094600 | 1301332405 | 2320 | 2320 | 2320 | 2315 | 21042 |
| 650 | 20230622 | 094500 | 1252601430 | 2320 | 2320 | 2325 | 2320 | 10408 |
| 651 | 20230622 | 094400 | 1228452370 | 2320 | 2320 | 2320 | 2315 | 1063 |
| 652 | 20230622 | 094300 | 1225989390 | 2320 | 2320 | 2320 | 2315 | 5856 |
| 653 | 20230622 | 094200 | 1212408480 | 2320 | 2325 | 2325 | 2320 | 21126 |
| 654 | 20230622 | 094100 | 1163362945 | 2330 | 2330 | 2330 | 2330 | 1873 |
| 655 | 20230622 | 094000 | 1158998855 | 2330 | 2330 | 2335 | 2330 | 1263 |
| 656 | 20230622 | 093900 | 1156056015 | 2330 | 2330 | 2335 | 2330 | 509 |
| 657 | 20230622 | 093800 | 1154870005 | 2330 | 2335 | 2335 | 2330 | 2451 |
| 658 | 20230622 | 093700 | 1149159125 | 2335 | 2335 | 2335 | 2330 | 5780 |
| 659 | 20230622 | 093600 | 1135662950 | 2335 | 2340 | 2340 | 2335 | 1047 |
| 660 | 20230622 | 093500 | 1133217645 | 2340 | 2340 | 2340 | 2340 | 2712 |
| 661 | 20230622 | 093400 | 1126871565 | 2340 | 2345 | 2350 | 2340 | 2881 |
| 662 | 20230622 | 093300 | 1120125505 | 2345 | 2345 | 2350 | 2340 | 10786 |
| 663 | 20230622 | 093200 | 1094844340 | 2345 | 2335 | 2345 | 2335 | 16318 |
| 664 | 20230622 | 093100 | 1056650365 | 2335 | 2330 | 2340 | 2330 | 3103 |
| 665 | 20230622 | 093000 | 1049398315 | 2335 | 2330 | 2335 | 2330 | 8450 |
| 666 | 20230622 | 092900 | 1029699115 | 2335 | 2325 | 2335 | 2325 | 5343 |
| 667 | 20230622 | 092800 | 1017256140 | 2330 | 2325 | 2335 | 2325 | 3151 |
| 668 | 20230622 | 092700 | 1009915975 | 2325 | 2330 | 2335 | 2325 | 7663 |
| 669 | 20230622 | 092600 | 992073685 | 2330 | 2325 | 2330 | 2320 | 9365 |
| 670 | 20230622 | 092500 | 970275655 | 2325 | 2330 | 2330 | 2320 | 8181 |
| 671 | 20230622 | 092400 | 951254820 | 2335 | 2330 | 2335 | 2325 | 31530 |
| 672 | 20230622 | 092300 | 877881955 | 2335 | 2335 | 2335 | 2330 | 481 |
| 673 | 20230622 | 092200 | 876758975 | 2335 | 2335 | 2335 | 2325 | 7954 |
| 674 | 20230622 | 092100 | 858237680 | 2325 | 2335 | 2335 | 2325 | 2313 |
| 675 | 20230622 | 092000 | 852847760 | 2335 | 2335 | 2335 | 2325 | 7780 |
| 676 | 20230622 | 091900 | 834707535 | 2335 | 2335 | 2340 | 2335 | 5404 |
| 677 | 20230622 | 091800 | 822089175 | 2335 | 2330 | 2335 | 2330 | 5903 |
| 678 | 20230622 | 091700 | 808320165 | 2325 | 2330 | 2330 | 2325 | 5717 |
| 679 | 20230622 | 091600 | 795004835 | 2325 | 2335 | 2335 | 2325 | 8118 |
| 680 | 20230622 | 091500 | 776096245 | 2330 | 2335 | 2335 | 2330 | 6324 |
| 681 | 20230622 | 091400 | 761346920 | 2330 | 2320 | 2340 | 2315 | 11864 |
| 682 | 20230622 | 091300 | 733677430 | 2315 | 2315 | 2325 | 2315 | 15453 |
| 683 | 20230622 | 091200 | 697841350 | 2315 | 2330 | 2335 | 2310 | 61122 |
| 684 | 20230622 | 091100 | 556172800 | 2330 | 2325 | 2330 | 2325 | 10390 |
| 685 | 20230622 | 091000 | 531992975 | 2330 | 2330 | 2330 | 2325 | 5076 |
| 686 | 20230622 | 090900 | 520180830 | 2330 | 2335 | 2335 | 2320 | 44912 |
| 687 | 20230622 | 090800 | 415533245 | 2335 | 2340 | 2345 | 2335 | 19351 |
| 688 | 20230622 | 090700 | 370286670 | 2340 | 2345 | 2345 | 2340 | 6429 |
| 689 | 20230622 | 090600 | 355227870 | 2345 | 2340 | 2345 | 2340 | 7098 |
| 690 | 20230622 | 090500 | 338611340 | 2340 | 2340 | 2345 | 2335 | 24462 |
| 691 | 20230622 | 090400 | 281380505 | 2340 | 2350 | 2350 | 2340 | 13640 |
| 692 | 20230622 | 090300 | 249385265 | 2350 | 2345 | 2360 | 2345 | 15781 |
| 693 | 20230622 | 090200 | 212282070 | 2345 | 2355 | 2355 | 2345 | 9165 |
| 694 | 20230622 | 090100 | 190730345 | 2355 | 2370 | 2375 | 2355 | 23873 |
| 695 | 20230622 | 090000 | 134372255 | 2370 | 2365 | 2370 | 2345 | 56480 |