30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 3 | 20230626 | 184900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230626 | 184800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230626 | 184700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230626 | 184600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230626 | 184500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230626 | 184400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230626 | 184300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230626 | 184200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230626 | 184100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230626 | 184000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230626 | 183900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230626 | 183800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230626 | 183700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230626 | 183600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230626 | 183500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230626 | 183400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230626 | 183300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230626 | 183200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230626 | 183100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230626 | 183000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230626 | 182900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230626 | 182800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230626 | 182700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230626 | 182600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230626 | 182500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230626 | 182400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230626 | 182300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230626 | 182200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230626 | 182100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230626 | 182000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 33 | 20230626 | 181900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230626 | 181800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230626 | 181700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230626 | 181600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230626 | 181500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230626 | 181400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230626 | 181300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230626 | 181200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230626 | 181100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230626 | 181000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230626 | 180900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230626 | 180800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230626 | 180700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230626 | 180600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230626 | 180500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230626 | 180400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230626 | 180300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230626 | 180200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230626 | 180100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230626 | 180000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230626 | 175900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230626 | 175800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230626 | 175700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230626 | 175600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230626 | 175500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230626 | 175400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230626 | 175300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230626 | 175200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230626 | 175100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230626 | 175000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 63 | 20230626 | 174900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230626 | 174800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230626 | 174700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230626 | 174600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230626 | 174500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230626 | 174400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230626 | 174300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230626 | 174200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230626 | 174100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230626 | 174000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230626 | 173900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230626 | 173800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230626 | 173700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230626 | 173600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230626 | 173500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230626 | 173400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230626 | 173300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230626 | 173200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230626 | 173100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230626 | 173000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230626 | 172900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230626 | 172800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230626 | 172700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230626 | 172600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230626 | 172500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230626 | 172400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230626 | 172300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230626 | 172200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230626 | 172100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230626 | 172000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 93 | 20230626 | 171900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230626 | 171800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230626 | 171700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230626 | 171600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230626 | 171500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230626 | 171400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230626 | 171300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230626 | 171200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230626 | 171100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230626 | 171000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230626 | 170900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230626 | 170800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230626 | 170700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230626 | 170600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230626 | 170500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230626 | 170400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230626 | 170300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230626 | 170200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230626 | 170100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230626 | 170000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230626 | 165900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230626 | 165800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230626 | 165700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230626 | 165600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230626 | 165500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230626 | 165400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230626 | 165300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230626 | 165200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230626 | 165100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230626 | 165000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 123 | 20230626 | 164900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230626 | 164800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230626 | 164700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230626 | 164600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230626 | 164500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230626 | 164400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230626 | 164300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230626 | 164200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230626 | 164100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230626 | 164000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230626 | 163900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230626 | 163800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230626 | 163700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230626 | 163600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230626 | 163500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230626 | 163400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230626 | 163300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230626 | 163200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230626 | 163100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230626 | 163000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230626 | 162900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230626 | 162800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230626 | 162700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230626 | 162600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230626 | 162500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230626 | 162400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230626 | 162300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230626 | 162200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230626 | 162100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230626 | 162000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 153 | 20230626 | 161900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230626 | 161800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230626 | 161700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230626 | 161600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230626 | 161500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230626 | 161400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230626 | 161300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230626 | 161200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230626 | 161100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230626 | 161000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230626 | 160900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230626 | 160800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230626 | 160700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230626 | 160600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230626 | 160500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230626 | 160400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230626 | 160300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230626 | 160200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230626 | 160100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230626 | 160000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230626 | 155900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230626 | 155800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230626 | 155700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230626 | 155600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230626 | 155500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230626 | 155400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230626 | 155300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230626 | 155200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230626 | 155100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230626 | 155000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 183 | 20230626 | 154900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230626 | 154800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230626 | 154700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230626 | 154600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230626 | 154500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230626 | 154400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230626 | 154300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230626 | 154200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230626 | 154100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230626 | 154000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230626 | 153900 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230626 | 153800 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230626 | 153700 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230626 | 153600 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230626 | 153500 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230626 | 153400 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230626 | 153300 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230626 | 153200 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230626 | 153100 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230626 | 153000 | 4268229700 | 2200 | 2200 | 2200 | 2200 | 40892 |
| 203 | 20230626 | 152900 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20230626 | 152800 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20230626 | 152700 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20230626 | 152600 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20230626 | 152500 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20230626 | 152400 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20230626 | 152300 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20230626 | 152200 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20230626 | 152100 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20230626 | 152000 | 4178267300 | 2190 | 2190 | 2190 | 2190 | 0 |
| 213 | 20230626 | 151900 | 4178267300 | 2190 | 2190 | 2195 | 2185 | 9114 |
| 214 | 20230626 | 151800 | 4158307880 | 2195 | 2190 | 2195 | 2190 | 7126 |
| 215 | 20230626 | 151700 | 4142696750 | 2190 | 2185 | 2195 | 2185 | 6905 |
| 216 | 20230626 | 151600 | 4127582520 | 2190 | 2190 | 2190 | 2190 | 10292 |
| 217 | 20230626 | 151500 | 4105043040 | 2190 | 2195 | 2195 | 2190 | 2662 |
| 218 | 20230626 | 151400 | 4099213005 | 2190 | 2190 | 2195 | 2190 | 2679 |
| 219 | 20230626 | 151300 | 4093345990 | 2185 | 2185 | 2190 | 2185 | 5087 |
| 220 | 20230626 | 151200 | 4082222520 | 2190 | 2185 | 2190 | 2185 | 4296 |
| 221 | 20230626 | 151100 | 4072816550 | 2185 | 2190 | 2190 | 2185 | 1824 |
| 222 | 20230626 | 151000 | 4068829805 | 2190 | 2190 | 2190 | 2185 | 1524 |
| 223 | 20230626 | 150900 | 4065494325 | 2185 | 2190 | 2190 | 2185 | 1328 |
| 224 | 20230626 | 150800 | 4062588960 | 2190 | 2190 | 2195 | 2185 | 26048 |
| 225 | 20230626 | 150700 | 4005656180 | 2190 | 2190 | 2190 | 2185 | 6617 |
| 226 | 20230626 | 150600 | 3991194395 | 2190 | 2190 | 2190 | 2185 | 3609 |
| 227 | 20230626 | 150500 | 3983308125 | 2190 | 2185 | 2190 | 2185 | 1747 |
| 228 | 20230626 | 150400 | 3979485890 | 2185 | 2190 | 2190 | 2185 | 16237 |
| 229 | 20230626 | 150300 | 3943965125 | 2195 | 2190 | 2195 | 2190 | 1922 |
| 230 | 20230626 | 150200 | 3939755895 | 2195 | 2190 | 2195 | 2190 | 9555 |
| 231 | 20230626 | 150100 | 3918814925 | 2195 | 2195 | 2195 | 2190 | 924 |
| 232 | 20230626 | 150000 | 3916790860 | 2190 | 2195 | 2200 | 2190 | 2042 |
| 233 | 20230626 | 145900 | 3912314410 | 2195 | 2190 | 2195 | 2190 | 2444 |
| 234 | 20230626 | 145800 | 3906954930 | 2190 | 2195 | 2195 | 2190 | 792 |
| 235 | 20230626 | 145700 | 3905216990 | 2190 | 2190 | 2195 | 2190 | 3067 |
| 236 | 20230626 | 145600 | 3898500255 | 2190 | 2195 | 2195 | 2190 | 562 |
| 237 | 20230626 | 145500 | 3897268475 | 2195 | 2190 | 2195 | 2190 | 2326 |
| 238 | 20230626 | 145400 | 3892173305 | 2195 | 2190 | 2195 | 2190 | 639 |
| 239 | 20230626 | 145300 | 3890773745 | 2190 | 2190 | 2195 | 2190 | 4319 |
| 240 | 20230626 | 145200 | 3881313750 | 2185 | 2185 | 2190 | 2185 | 1591 |
| 241 | 20230626 | 145100 | 3877836410 | 2190 | 2190 | 2190 | 2185 | 18693 |
| 242 | 20230626 | 145000 | 3836987255 | 2190 | 2185 | 2190 | 2185 | 5667 |
| 243 | 20230626 | 144900 | 3824604225 | 2190 | 2190 | 2190 | 2185 | 746 |
| 244 | 20230626 | 144800 | 3822973435 | 2185 | 2190 | 2190 | 2185 | 3112 |
| 245 | 20230626 | 144700 | 3816170055 | 2190 | 2190 | 2190 | 2185 | 4646 |
| 246 | 20230626 | 144600 | 3806015515 | 2190 | 2190 | 2190 | 2185 | 12582 |
| 247 | 20230626 | 144500 | 3778476715 | 2190 | 2195 | 2195 | 2190 | 458 |
| 248 | 20230626 | 144400 | 3777473620 | 2190 | 2190 | 2195 | 2190 | 1347 |
| 249 | 20230626 | 144300 | 3774523685 | 2195 | 2190 | 2195 | 2190 | 6529 |
| 250 | 20230626 | 144200 | 3760223785 | 2195 | 2190 | 2195 | 2190 | 221 |
| 251 | 20230626 | 144100 | 3759739695 | 2190 | 2190 | 2200 | 2190 | 3788 |
| 252 | 20230626 | 144000 | 3751443960 | 2195 | 2190 | 2195 | 2190 | 13632 |
| 253 | 20230626 | 143900 | 3721579880 | 2190 | 2190 | 2190 | 2185 | 2330 |
| 254 | 20230626 | 143800 | 3716484430 | 2190 | 2185 | 2190 | 2185 | 7522 |
| 255 | 20230626 | 143700 | 3700048795 | 2185 | 2190 | 2190 | 2185 | 1916 |
| 256 | 20230626 | 143600 | 3695861225 | 2190 | 2195 | 2200 | 2185 | 16895 |
| 257 | 20230626 | 143500 | 3658914250 | 2195 | 2190 | 2200 | 2185 | 6178 |
| 258 | 20230626 | 143400 | 3645388855 | 2190 | 2200 | 2200 | 2190 | 30063 |
| 259 | 20230626 | 143300 | 3579544845 | 2195 | 2195 | 2200 | 2190 | 18529 |
| 260 | 20230626 | 143200 | 3538876005 | 2195 | 2200 | 2200 | 2195 | 1075 |
| 261 | 20230626 | 143100 | 3536516365 | 2200 | 2195 | 2200 | 2195 | 5689 |
| 262 | 20230626 | 143000 | 3524013995 | 2200 | 2200 | 2200 | 2195 | 1658 |
| 263 | 20230626 | 142900 | 3520372005 | 2195 | 2200 | 2200 | 2195 | 438 |
| 264 | 20230626 | 142800 | 3519409445 | 2195 | 2195 | 2195 | 2195 | 1159 |
| 265 | 20230626 | 142700 | 3516865440 | 2200 | 2195 | 2200 | 2195 | 2237 |
| 266 | 20230626 | 142600 | 3511952195 | 2200 | 2200 | 2200 | 2195 | 795 |
| 267 | 20230626 | 142500 | 3510205420 | 2200 | 2195 | 2200 | 2195 | 1614 |
| 268 | 20230626 | 142400 | 3506662665 | 2195 | 2195 | 2195 | 2195 | 372 |
| 269 | 20230626 | 142300 | 3505846125 | 2200 | 2200 | 2200 | 2195 | 3494 |
| 270 | 20230626 | 142200 | 3498165715 | 2200 | 2195 | 2200 | 2195 | 427 |
| 271 | 20230626 | 142100 | 3497228260 | 2195 | 2200 | 2200 | 2195 | 1635 |
| 272 | 20230626 | 142000 | 3493636845 | 2195 | 2200 | 2200 | 2195 | 2739 |
| 273 | 20230626 | 141900 | 3487624620 | 2200 | 2200 | 2200 | 2200 | 1964 |
| 274 | 20230626 | 141800 | 3483303820 | 2205 | 2195 | 2205 | 2195 | 1867 |
| 275 | 20230626 | 141700 | 3479203770 | 2200 | 2200 | 2200 | 2195 | 3704 |
| 276 | 20230626 | 141600 | 3471056515 | 2195 | 2200 | 2200 | 2195 | 2969 |
| 277 | 20230626 | 141500 | 3464539445 | 2200 | 2200 | 2200 | 2195 | 458 |
| 278 | 20230626 | 141400 | 3463533925 | 2200 | 2195 | 2200 | 2195 | 1979 |
| 279 | 20230626 | 141300 | 3459189610 | 2195 | 2205 | 2205 | 2195 | 9736 |
| 280 | 20230626 | 141200 | 3437796635 | 2205 | 2200 | 2205 | 2200 | 4359 |
| 281 | 20230626 | 141100 | 3428206780 | 2205 | 2200 | 2205 | 2200 | 7279 |
| 282 | 20230626 | 141000 | 3412189100 | 2205 | 2205 | 2205 | 2205 | 712 |
| 283 | 20230626 | 140900 | 3410619140 | 2200 | 2205 | 2205 | 2200 | 945 |
| 284 | 20230626 | 140800 | 3408539290 | 2205 | 2200 | 2205 | 2200 | 260 |
| 285 | 20230626 | 140700 | 3407967240 | 2205 | 2200 | 2205 | 2200 | 6312 |
| 286 | 20230626 | 140600 | 3394069890 | 2205 | 2205 | 2205 | 2200 | 447 |
| 287 | 20230626 | 140500 | 3393085370 | 2205 | 2205 | 2205 | 2200 | 1389 |
| 288 | 20230626 | 140400 | 3390026355 | 2205 | 2210 | 2210 | 2205 | 4964 |
| 289 | 20230626 | 140300 | 3379080685 | 2210 | 2205 | 2210 | 2205 | 2318 |
| 290 | 20230626 | 140200 | 3373968810 | 2210 | 2205 | 2210 | 2205 | 994 |
| 291 | 20230626 | 140100 | 3371776990 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20230626 | 140000 | 3371776990 | 2210 | 2205 | 2210 | 2205 | 1347 |
| 293 | 20230626 | 135900 | 3368805855 | 2205 | 2205 | 2205 | 2205 | 0 |
| 294 | 20230626 | 135800 | 3368805855 | 2205 | 2205 | 2205 | 2205 | 2633 |
| 295 | 20230626 | 135700 | 3363000090 | 2210 | 2210 | 2210 | 2210 | 180 |
| 296 | 20230626 | 135600 | 3362602290 | 2205 | 2210 | 2210 | 2205 | 3798 |
| 297 | 20230626 | 135500 | 3354221900 | 2210 | 2205 | 2210 | 2205 | 55 |
| 298 | 20230626 | 135400 | 3354100525 | 2205 | 2210 | 2210 | 2205 | 1203 |
| 299 | 20230626 | 135300 | 3351447890 | 2210 | 2210 | 2210 | 2205 | 1220 |
| 300 | 20230626 | 135200 | 3348755785 | 2210 | 2210 | 2210 | 2205 | 2364 |
| 301 | 20230626 | 135100 | 3343542905 | 2210 | 2215 | 2215 | 2205 | 619 |
| 302 | 20230626 | 135000 | 3342175310 | 2210 | 2210 | 2210 | 2210 | 1419 |
| 303 | 20230626 | 134900 | 3339039320 | 2215 | 2215 | 2215 | 2215 | 100 |
| 304 | 20230626 | 134800 | 3338817820 | 2215 | 2210 | 2215 | 2210 | 265 |
| 305 | 20230626 | 134700 | 3338232110 | 2210 | 2210 | 2210 | 2205 | 1469 |
| 306 | 20230626 | 134600 | 3334989365 | 2205 | 2205 | 2205 | 2205 | 1115 |
| 307 | 20230626 | 134500 | 3332530790 | 2210 | 2210 | 2210 | 2210 | 110 |
| 308 | 20230626 | 134400 | 3332287690 | 2210 | 2215 | 2215 | 2205 | 3600 |
| 309 | 20230626 | 134300 | 3324338845 | 2215 | 2215 | 2215 | 2215 | 2272 |
| 310 | 20230626 | 134200 | 3319306365 | 2210 | 2210 | 2210 | 2205 | 1895 |
| 311 | 20230626 | 134100 | 3315123670 | 2210 | 2215 | 2215 | 2210 | 2051 |
| 312 | 20230626 | 134000 | 3310590735 | 2210 | 2215 | 2215 | 2210 | 5327 |
| 313 | 20230626 | 133900 | 3298798835 | 2210 | 2205 | 2210 | 2205 | 1894 |
| 314 | 20230626 | 133800 | 3294613170 | 2200 | 2200 | 2205 | 2200 | 6840 |
| 315 | 20230626 | 133700 | 3279545875 | 2200 | 2200 | 2200 | 2200 | 4977 |
| 316 | 20230626 | 133600 | 3268596475 | 2200 | 2195 | 2200 | 2195 | 7037 |
| 317 | 20230626 | 133500 | 3253150195 | 2195 | 2195 | 2195 | 2190 | 1658 |
| 318 | 20230626 | 133400 | 3249518630 | 2195 | 2195 | 2200 | 2195 | 939 |
| 319 | 20230626 | 133300 | 3247457475 | 2200 | 2195 | 2200 | 2190 | 3344 |
| 320 | 20230626 | 133200 | 3240117105 | 2195 | 2195 | 2195 | 2195 | 1224 |
| 321 | 20230626 | 133100 | 3237430425 | 2195 | 2195 | 2195 | 2195 | 6624 |
| 322 | 20230626 | 133000 | 3222890745 | 2200 | 2200 | 2200 | 2200 | 472 |
| 323 | 20230626 | 132900 | 3221852345 | 2200 | 2200 | 2200 | 2200 | 2123 |
| 324 | 20230626 | 132800 | 3217181745 | 2200 | 2195 | 2200 | 2195 | 13251 |
| 325 | 20230626 | 132700 | 3188088300 | 2200 | 2195 | 2200 | 2195 | 8530 |
| 326 | 20230626 | 132600 | 3169364850 | 2200 | 2200 | 2200 | 2195 | 2442 |
| 327 | 20230626 | 132500 | 3163997040 | 2200 | 2200 | 2205 | 2200 | 4207 |
| 328 | 20230626 | 132400 | 3154741540 | 2205 | 2205 | 2205 | 2200 | 1482 |
| 329 | 20230626 | 132300 | 3151480295 | 2205 | 2205 | 2205 | 2200 | 4348 |
| 330 | 20230626 | 132200 | 3141914310 | 2200 | 2200 | 2210 | 2200 | 2648 |
| 331 | 20230626 | 132100 | 3136083965 | 2205 | 2205 | 2205 | 2200 | 2590 |
| 332 | 20230626 | 132000 | 3130379830 | 2205 | 2205 | 2205 | 2205 | 573 |
| 333 | 20230626 | 131900 | 3129116365 | 2200 | 2205 | 2205 | 2200 | 3821 |
| 334 | 20230626 | 131800 | 3120709615 | 2205 | 2205 | 2205 | 2205 | 13 |
| 335 | 20230626 | 131700 | 3120680950 | 2205 | 2205 | 2205 | 2200 | 2086 |
| 336 | 20230626 | 131600 | 3116087155 | 2205 | 2205 | 2205 | 2200 | 731 |
| 337 | 20230626 | 131500 | 3114478700 | 2200 | 2205 | 2205 | 2200 | 1256 |
| 338 | 20230626 | 131400 | 3111713095 | 2200 | 2200 | 2200 | 2200 | 1471 |
| 339 | 20230626 | 131300 | 3108476895 | 2205 | 2205 | 2205 | 2205 | 23 |
| 340 | 20230626 | 131200 | 3108426180 | 2205 | 2200 | 2205 | 2200 | 2030 |
| 341 | 20230626 | 131100 | 3103956100 | 2205 | 2205 | 2205 | 2200 | 5122 |
| 342 | 20230626 | 131000 | 3092687090 | 2200 | 2200 | 2200 | 2200 | 1134 |
| 343 | 20230626 | 130900 | 3090192290 | 2205 | 2200 | 2205 | 2200 | 1267 |
| 344 | 20230626 | 130800 | 3087398560 | 2200 | 2205 | 2205 | 2200 | 1153 |
| 345 | 20230626 | 130700 | 3084861805 | 2205 | 2200 | 2205 | 2200 | 1224 |
| 346 | 20230626 | 130600 | 3082168455 | 2205 | 2205 | 2205 | 2205 | 11 |
| 347 | 20230626 | 130500 | 3082144200 | 2205 | 2205 | 2210 | 2205 | 5993 |
| 348 | 20230626 | 130400 | 3068929630 | 2210 | 2210 | 2210 | 2210 | 0 |
| 349 | 20230626 | 130300 | 3068929630 | 2210 | 2205 | 2210 | 2205 | 3 |
| 350 | 20230626 | 130200 | 3068923005 | 2210 | 2215 | 2215 | 2210 | 701 |
| 351 | 20230626 | 130100 | 3067373700 | 2210 | 2215 | 2215 | 2210 | 3533 |
| 352 | 20230626 | 130000 | 3059562945 | 2215 | 2215 | 2215 | 2215 | 4396 |
| 353 | 20230626 | 125900 | 3049825805 | 2210 | 2215 | 2215 | 2210 | 2956 |
| 354 | 20230626 | 125800 | 3043283030 | 2210 | 2210 | 2210 | 2205 | 4994 |
| 355 | 20230626 | 125700 | 3032250025 | 2210 | 2205 | 2210 | 2205 | 3045 |
| 356 | 20230626 | 125600 | 3025525800 | 2205 | 2205 | 2205 | 2205 | 5409 |
| 357 | 20230626 | 125500 | 3013598955 | 2200 | 2200 | 2200 | 2195 | 2549 |
| 358 | 20230626 | 125400 | 3007996285 | 2200 | 2200 | 2200 | 2200 | 904 |
| 359 | 20230626 | 125300 | 3006007485 | 2200 | 2200 | 2200 | 2200 | 1001 |
| 360 | 20230626 | 125200 | 3003805285 | 2200 | 2200 | 2200 | 2200 | 1374 |
| 361 | 20230626 | 125100 | 3000782485 | 2200 | 2200 | 2205 | 2200 | 1334 |
| 362 | 20230626 | 125000 | 2997847680 | 2205 | 2205 | 2205 | 2205 | 26 |
| 363 | 20230626 | 124900 | 2997790350 | 2200 | 2205 | 2205 | 2200 | 1350 |
| 364 | 20230626 | 124800 | 2994820345 | 2205 | 2205 | 2205 | 2205 | 112 |
| 365 | 20230626 | 124700 | 2994573385 | 2200 | 2205 | 2205 | 2200 | 3157 |
| 366 | 20230626 | 124600 | 2987627885 | 2200 | 2200 | 2200 | 2200 | 2228 |
| 367 | 20230626 | 124500 | 2982726285 | 2200 | 2205 | 2205 | 2200 | 1633 |
| 368 | 20230626 | 124400 | 2979133435 | 2205 | 2205 | 2205 | 2205 | 1031 |
| 369 | 20230626 | 124300 | 2976860080 | 2205 | 2205 | 2205 | 2205 | 460 |
| 370 | 20230626 | 124200 | 2975845780 | 2200 | 2210 | 2210 | 2200 | 3262 |
| 371 | 20230626 | 124100 | 2968658065 | 2205 | 2205 | 2210 | 2205 | 1063 |
| 372 | 20230626 | 124000 | 2966313960 | 2205 | 2205 | 2210 | 2205 | 5186 |
| 373 | 20230626 | 123900 | 2954878155 | 2210 | 2210 | 2210 | 2210 | 842 |
| 374 | 20230626 | 123800 | 2953017335 | 2210 | 2215 | 2215 | 2210 | 7247 |
| 375 | 20230626 | 123700 | 2936998235 | 2210 | 2210 | 2210 | 2210 | 1165 |
| 376 | 20230626 | 123600 | 2934423585 | 2215 | 2205 | 2215 | 2205 | 5395 |
| 377 | 20230626 | 123500 | 2922506820 | 2205 | 2205 | 2205 | 2200 | 9853 |
| 378 | 20230626 | 123400 | 2900788310 | 2205 | 2205 | 2205 | 2205 | 1802 |
| 379 | 20230626 | 123300 | 2896814900 | 2200 | 2200 | 2200 | 2200 | 1264 |
| 380 | 20230626 | 123200 | 2894034100 | 2200 | 2200 | 2205 | 2200 | 3510 |
| 381 | 20230626 | 123100 | 2886311950 | 2205 | 2205 | 2205 | 2205 | 1192 |
| 382 | 20230626 | 123000 | 2883683590 | 2200 | 2205 | 2205 | 2200 | 386 |
| 383 | 20230626 | 122900 | 2882832465 | 2200 | 2205 | 2205 | 2200 | 1217 |
| 384 | 20230626 | 122800 | 2880153565 | 2200 | 2205 | 2205 | 2200 | 1490 |
| 385 | 20230626 | 122700 | 2876874880 | 2200 | 2205 | 2205 | 2200 | 673 |
| 386 | 20230626 | 122600 | 2875394275 | 2200 | 2200 | 2205 | 2200 | 6914 |
| 387 | 20230626 | 122500 | 2860176310 | 2205 | 2205 | 2205 | 2205 | 216 |
| 388 | 20230626 | 122400 | 2859700030 | 2205 | 2205 | 2205 | 2200 | 6991 |
| 389 | 20230626 | 122300 | 2844309375 | 2200 | 2205 | 2205 | 2200 | 1128 |
| 390 | 20230626 | 122200 | 2841827150 | 2205 | 2205 | 2210 | 2205 | 4074 |
| 391 | 20230626 | 122100 | 2832843300 | 2210 | 2205 | 2210 | 2205 | 2609 |
| 392 | 20230626 | 122000 | 2827090450 | 2205 | 2205 | 2205 | 2205 | 436 |
| 393 | 20230626 | 121900 | 2826129070 | 2205 | 2210 | 2210 | 2205 | 1012 |
| 394 | 20230626 | 121800 | 2823897505 | 2210 | 2205 | 2210 | 2205 | 2777 |
| 395 | 20230626 | 121700 | 2817774215 | 2200 | 2205 | 2205 | 2200 | 3334 |
| 396 | 20230626 | 121600 | 2810436080 | 2200 | 2200 | 2200 | 2200 | 1474 |
| 397 | 20230626 | 121500 | 2807193280 | 2195 | 2200 | 2200 | 2195 | 2161 |
| 398 | 20230626 | 121400 | 2802449235 | 2195 | 2195 | 2200 | 2195 | 4804 |
| 399 | 20230626 | 121300 | 2791904450 | 2200 | 2200 | 2200 | 2200 | 458 |
| 400 | 20230626 | 121200 | 2790896850 | 2200 | 2200 | 2200 | 2200 | 2380 |
| 401 | 20230626 | 121100 | 2785660850 | 2205 | 2205 | 2205 | 2200 | 4039 |
| 402 | 20230626 | 121000 | 2776768195 | 2205 | 2200 | 2205 | 2195 | 3091 |
| 403 | 20230626 | 120900 | 2769971680 | 2200 | 2200 | 2200 | 2195 | 797 |
| 404 | 20230626 | 120800 | 2768222175 | 2200 | 2200 | 2200 | 2195 | 739 |
| 405 | 20230626 | 120700 | 2766600055 | 2195 | 2195 | 2200 | 2195 | 20537 |
| 406 | 20230626 | 120600 | 2721521280 | 2195 | 2200 | 2200 | 2195 | 2728 |
| 407 | 20230626 | 120500 | 2715525430 | 2200 | 2200 | 2200 | 2190 | 5365 |
| 408 | 20230626 | 120400 | 2703752150 | 2195 | 2185 | 2195 | 2185 | 40255 |
| 409 | 20230626 | 120300 | 2615588975 | 2185 | 2200 | 2200 | 2185 | 55934 |
| 410 | 20230626 | 120200 | 2493058070 | 2195 | 2195 | 2200 | 2195 | 1758 |
| 411 | 20230626 | 120100 | 2489199240 | 2195 | 2200 | 2200 | 2195 | 1519 |
| 412 | 20230626 | 120000 | 2485863385 | 2200 | 2200 | 2200 | 2200 | 1485 |
| 413 | 20230626 | 115900 | 2482596385 | 2200 | 2200 | 2205 | 2200 | 528 |
| 414 | 20230626 | 115800 | 2481434710 | 2200 | 2200 | 2205 | 2200 | 2523 |
| 415 | 20230626 | 115700 | 2475884085 | 2200 | 2200 | 2200 | 2200 | 1881 |
| 416 | 20230626 | 115600 | 2471745885 | 2205 | 2200 | 2205 | 2200 | 3663 |
| 417 | 20230626 | 115500 | 2463687275 | 2200 | 2205 | 2205 | 2200 | 10068 |
| 418 | 20230626 | 115400 | 2441537670 | 2195 | 2200 | 2200 | 2195 | 3285 |
| 419 | 20230626 | 115300 | 2434312250 | 2200 | 2200 | 2200 | 2200 | 8004 |
| 420 | 20230626 | 115200 | 2416703450 | 2205 | 2210 | 2210 | 2195 | 78442 |
| 421 | 20230626 | 115100 | 2243913960 | 2210 | 2215 | 2215 | 2210 | 21667 |
| 422 | 20230626 | 115000 | 2196025235 | 2215 | 2210 | 2215 | 2210 | 2344 |
| 423 | 20230626 | 114900 | 2190835025 | 2215 | 2215 | 2215 | 2215 | 8213 |
| 424 | 20230626 | 114800 | 2172643230 | 2220 | 2220 | 2220 | 2220 | 500 |
| 425 | 20230626 | 114700 | 2171533230 | 2215 | 2220 | 2220 | 2215 | 2130 |
| 426 | 20230626 | 114600 | 2166809780 | 2220 | 2220 | 2220 | 2220 | 3 |
| 427 | 20230626 | 114500 | 2166803120 | 2220 | 2220 | 2220 | 2215 | 3059 |
| 428 | 20230626 | 114400 | 2160019150 | 2220 | 2210 | 2220 | 2210 | 2570 |
| 429 | 20230626 | 114300 | 2154322180 | 2215 | 2215 | 2215 | 2210 | 1873 |
| 430 | 20230626 | 114200 | 2150173490 | 2210 | 2210 | 2210 | 2210 | 726 |
| 431 | 20230626 | 114100 | 2148569030 | 2210 | 2215 | 2215 | 2210 | 102 |
| 432 | 20230626 | 114000 | 2148343110 | 2210 | 2210 | 2215 | 2210 | 14522 |
| 433 | 20230626 | 113900 | 2116237985 | 2210 | 2210 | 2210 | 2210 | 243 |
| 434 | 20230626 | 113800 | 2115700955 | 2210 | 2215 | 2215 | 2210 | 767 |
| 435 | 20230626 | 113700 | 2114005880 | 2215 | 2215 | 2215 | 2215 | 20 |
| 436 | 20230626 | 113600 | 2113961580 | 2210 | 2215 | 2215 | 2210 | 2660 |
| 437 | 20230626 | 113500 | 2108079945 | 2215 | 2210 | 2215 | 2210 | 4134 |
| 438 | 20230626 | 113400 | 2098938485 | 2210 | 2215 | 2215 | 2210 | 2862 |
| 439 | 20230626 | 113300 | 2092611655 | 2215 | 2215 | 2215 | 2215 | 1472 |
| 440 | 20230626 | 113200 | 2089351175 | 2215 | 2215 | 2215 | 2215 | 2624 |
| 441 | 20230626 | 113100 | 2083539015 | 2215 | 2210 | 2215 | 2210 | 753 |
| 442 | 20230626 | 113000 | 2081874880 | 2215 | 2215 | 2215 | 2215 | 2022 |
| 443 | 20230626 | 112900 | 2077396150 | 2215 | 2215 | 2215 | 2215 | 1822 |
| 444 | 20230626 | 112800 | 2073360420 | 2215 | 2215 | 2220 | 2215 | 2756 |
| 445 | 20230626 | 112700 | 2067255655 | 2215 | 2220 | 2220 | 2215 | 36 |
| 446 | 20230626 | 112600 | 2067175865 | 2215 | 2215 | 2220 | 2210 | 1224 |
| 447 | 20230626 | 112500 | 2064464470 | 2220 | 2210 | 2220 | 2210 | 2088 |
| 448 | 20230626 | 112400 | 2059843875 | 2210 | 2220 | 2220 | 2210 | 2097 |
| 449 | 20230626 | 112300 | 2055207000 | 2220 | 2220 | 2220 | 2215 | 1449 |
| 450 | 20230626 | 112200 | 2051994960 | 2215 | 2215 | 2215 | 2215 | 3584 |
| 451 | 20230626 | 112100 | 2044056400 | 2215 | 2225 | 2225 | 2215 | 6927 |
| 452 | 20230626 | 112000 | 2028711080 | 2225 | 2220 | 2225 | 2220 | 118 |
| 453 | 20230626 | 111900 | 2028449065 | 2220 | 2220 | 2225 | 2220 | 1828 |
| 454 | 20230626 | 111800 | 2024390895 | 2225 | 2225 | 2225 | 2225 | 2 |
| 455 | 20230626 | 111700 | 2024386445 | 2225 | 2225 | 2225 | 2220 | 1201 |
| 456 | 20230626 | 111600 | 2021719680 | 2220 | 2220 | 2225 | 2220 | 301 |
| 457 | 20230626 | 111500 | 2021051450 | 2225 | 2220 | 2225 | 2220 | 3207 |
| 458 | 20230626 | 111400 | 2013931900 | 2215 | 2220 | 2220 | 2210 | 5965 |
| 459 | 20230626 | 111300 | 2000719920 | 2215 | 2220 | 2220 | 2215 | 1048 |
| 460 | 20230626 | 111200 | 1998398545 | 2215 | 2215 | 2215 | 2210 | 10203 |
| 461 | 20230626 | 111100 | 1975835730 | 2215 | 2220 | 2220 | 2215 | 18329 |
| 462 | 20230626 | 111000 | 1935223165 | 2220 | 2220 | 2225 | 2220 | 1413 |
| 463 | 20230626 | 110900 | 1932086300 | 2220 | 2220 | 2220 | 2220 | 379 |
| 464 | 20230626 | 110800 | 1931244920 | 2220 | 2220 | 2225 | 2220 | 1709 |
| 465 | 20230626 | 110700 | 1927448655 | 2220 | 2220 | 2220 | 2220 | 3930 |
| 466 | 20230626 | 110600 | 1918724055 | 2220 | 2225 | 2225 | 2220 | 1400 |
| 467 | 20230626 | 110500 | 1915615955 | 2225 | 2225 | 2225 | 2225 | 1127 |
| 468 | 20230626 | 110400 | 1913108380 | 2225 | 2225 | 2225 | 2220 | 2185 |
| 469 | 20230626 | 110300 | 1908246955 | 2225 | 2215 | 2225 | 2215 | 8357 |
| 470 | 20230626 | 110200 | 1889695840 | 2215 | 2225 | 2225 | 2215 | 37854 |
| 471 | 20230626 | 110100 | 1805615985 | 2230 | 2230 | 2230 | 2225 | 8600 |
| 472 | 20230626 | 110000 | 1786480730 | 2230 | 2225 | 2230 | 2225 | 129 |
| 473 | 20230626 | 105900 | 1786193175 | 2230 | 2230 | 2230 | 2230 | 1051 |
| 474 | 20230626 | 105800 | 1783849445 | 2230 | 2225 | 2230 | 2225 | 1223 |
| 475 | 20230626 | 105700 | 1781128185 | 2230 | 2230 | 2230 | 2230 | 6 |
| 476 | 20230626 | 105600 | 1781114805 | 2230 | 2230 | 2230 | 2225 | 2246 |
| 477 | 20230626 | 105500 | 1776116925 | 2225 | 2230 | 2230 | 2225 | 5289 |
| 478 | 20230626 | 105400 | 1764324645 | 2230 | 2235 | 2235 | 2230 | 3465 |
| 479 | 20230626 | 105300 | 1756596260 | 2230 | 2230 | 2230 | 2230 | 179 |
| 480 | 20230626 | 105200 | 1756197090 | 2230 | 2230 | 2235 | 2230 | 1867 |
| 481 | 20230626 | 105100 | 1752033580 | 2230 | 2225 | 2230 | 2225 | 2801 |
| 482 | 20230626 | 105000 | 1745791970 | 2225 | 2230 | 2230 | 2225 | 103 |
| 483 | 20230626 | 104900 | 1745562680 | 2225 | 2230 | 2230 | 2225 | 2012 |
| 484 | 20230626 | 104800 | 1741083030 | 2230 | 2225 | 2230 | 2225 | 679 |
| 485 | 20230626 | 104700 | 1739569510 | 2225 | 2225 | 2230 | 2225 | 1243 |
| 486 | 20230626 | 104600 | 1736802330 | 2230 | 2230 | 2235 | 2230 | 1549 |
| 487 | 20230626 | 104500 | 1733348055 | 2225 | 2225 | 2225 | 2225 | 3250 |
| 488 | 20230626 | 104400 | 1726116805 | 2230 | 2225 | 2230 | 2225 | 22 |
| 489 | 20230626 | 104300 | 1726067750 | 2225 | 2230 | 2230 | 2225 | 5113 |
| 490 | 20230626 | 104200 | 1714682280 | 2230 | 2225 | 2230 | 2225 | 2595 |
| 491 | 20230626 | 104100 | 1708898040 | 2225 | 2230 | 2230 | 2225 | 14641 |
| 492 | 20230626 | 104000 | 1676316910 | 2230 | 2230 | 2235 | 2230 | 3546 |
| 493 | 20230626 | 103900 | 1668400235 | 2230 | 2225 | 2230 | 2225 | 1342 |
| 494 | 20230626 | 103800 | 1665413105 | 2230 | 2230 | 2230 | 2230 | 1221 |
| 495 | 20230626 | 103700 | 1662690275 | 2230 | 2235 | 2235 | 2230 | 41 |
| 496 | 20230626 | 103600 | 1662598840 | 2230 | 2235 | 2235 | 2230 | 1735 |
| 497 | 20230626 | 103500 | 1658727050 | 2230 | 2230 | 2230 | 2230 | 1300 |
| 498 | 20230626 | 103400 | 1655828050 | 2230 | 2235 | 2235 | 2230 | 647 |
| 499 | 20230626 | 103300 | 1654384225 | 2230 | 2230 | 2235 | 2225 | 3677 |
| 500 | 20230626 | 103200 | 1646186465 | 2230 | 2235 | 2235 | 2230 | 13143 |
| 501 | 20230626 | 103100 | 1616875855 | 2230 | 2230 | 2235 | 2230 | 795 |
| 502 | 20230626 | 103000 | 1615102930 | 2235 | 2235 | 2235 | 2235 | 1051 |
| 503 | 20230626 | 102900 | 1612753945 | 2235 | 2235 | 2240 | 2230 | 912 |
| 504 | 20230626 | 102800 | 1610715665 | 2235 | 2230 | 2235 | 2230 | 1958 |
| 505 | 20230626 | 102700 | 1606346320 | 2230 | 2235 | 2235 | 2230 | 2553 |
| 506 | 20230626 | 102600 | 1600642420 | 2235 | 2230 | 2235 | 2230 | 1801 |
| 507 | 20230626 | 102500 | 1596625685 | 2235 | 2230 | 2235 | 2230 | 1328 |
| 508 | 20230626 | 102400 | 1593662745 | 2230 | 2235 | 2235 | 2230 | 1631 |
| 509 | 20230626 | 102300 | 1590023725 | 2235 | 2235 | 2235 | 2230 | 8657 |
| 510 | 20230626 | 102200 | 1570718600 | 2230 | 2235 | 2235 | 2230 | 2931 |
| 511 | 20230626 | 102100 | 1564178400 | 2230 | 2230 | 2230 | 2230 | 140 |
| 512 | 20230626 | 102000 | 1563866200 | 2235 | 2235 | 2235 | 2230 | 2073 |
| 513 | 20230626 | 101900 | 1559240410 | 2235 | 2230 | 2235 | 2230 | 1109 |
| 514 | 20230626 | 101800 | 1556767335 | 2230 | 2230 | 2235 | 2230 | 1665 |
| 515 | 20230626 | 101700 | 1553053880 | 2230 | 2235 | 2235 | 2230 | 15705 |
| 516 | 20230626 | 101600 | 1517958285 | 2235 | 2240 | 2240 | 2235 | 5872 |
| 517 | 20230626 | 101500 | 1504808840 | 2240 | 2240 | 2240 | 2235 | 1895 |
| 518 | 20230626 | 101400 | 1500570485 | 2240 | 2240 | 2240 | 2240 | 1139 |
| 519 | 20230626 | 101300 | 1498019125 | 2235 | 2235 | 2240 | 2235 | 1476 |
| 520 | 20230626 | 101200 | 1494720260 | 2235 | 2240 | 2240 | 2235 | 2428 |
| 521 | 20230626 | 101100 | 1489292675 | 2240 | 2240 | 2240 | 2240 | 700 |
| 522 | 20230626 | 101000 | 1487724675 | 2240 | 2240 | 2240 | 2235 | 2701 |
| 523 | 20230626 | 100900 | 1481679010 | 2240 | 2240 | 2240 | 2240 | 5929 |
| 524 | 20230626 | 100800 | 1468398050 | 2240 | 2240 | 2240 | 2235 | 1359 |
| 525 | 20230626 | 100700 | 1465359745 | 2240 | 2235 | 2240 | 2235 | 255 |
| 526 | 20230626 | 100600 | 1464789295 | 2235 | 2240 | 2240 | 2235 | 2545 |
| 527 | 20230626 | 100500 | 1459100720 | 2240 | 2240 | 2240 | 2235 | 5139 |
| 528 | 20230626 | 100400 | 1447613330 | 2240 | 2240 | 2240 | 2235 | 272 |
| 529 | 20230626 | 100300 | 1447004865 | 2235 | 2235 | 2240 | 2235 | 11215 |
| 530 | 20230626 | 100200 | 1421926590 | 2240 | 2240 | 2240 | 2235 | 926 |
| 531 | 20230626 | 100100 | 1419853710 | 2240 | 2240 | 2240 | 2235 | 3385 |
| 532 | 20230626 | 100000 | 1412280460 | 2235 | 2235 | 2235 | 2235 | 1705 |
| 533 | 20230626 | 095900 | 1408469785 | 2235 | 2230 | 2235 | 2230 | 11500 |
| 534 | 20230626 | 095800 | 1382788060 | 2235 | 2235 | 2235 | 2235 | 5458 |
| 535 | 20230626 | 095700 | 1370589430 | 2235 | 2230 | 2235 | 2230 | 4109 |
| 536 | 20230626 | 095600 | 1361408315 | 2230 | 2235 | 2235 | 2230 | 2230 |
| 537 | 20230626 | 095500 | 1356427515 | 2230 | 2230 | 2240 | 2230 | 1109 |
| 538 | 20230626 | 095400 | 1353952445 | 2230 | 2230 | 2235 | 2230 | 1390 |
| 539 | 20230626 | 095300 | 1350852740 | 2230 | 2235 | 2235 | 2230 | 2276 |
| 540 | 20230626 | 095200 | 1345775750 | 2230 | 2240 | 2240 | 2230 | 4956 |
| 541 | 20230626 | 095100 | 1334697580 | 2235 | 2235 | 2235 | 2235 | 2597 |
| 542 | 20230626 | 095000 | 1328893285 | 2235 | 2235 | 2245 | 2235 | 3363 |
| 543 | 20230626 | 094900 | 1321375845 | 2235 | 2240 | 2245 | 2235 | 3176 |
| 544 | 20230626 | 094800 | 1314263860 | 2250 | 2250 | 2250 | 2245 | 2948 |
| 545 | 20230626 | 094700 | 1307641320 | 2245 | 2250 | 2250 | 2245 | 7809 |
| 546 | 20230626 | 094600 | 1290077835 | 2250 | 2245 | 2250 | 2245 | 1304 |
| 547 | 20230626 | 094500 | 1287149855 | 2240 | 2240 | 2240 | 2240 | 6584 |
| 548 | 20230626 | 094400 | 1272401695 | 2240 | 2230 | 2240 | 2230 | 4146 |
| 549 | 20230626 | 094300 | 1263133130 | 2230 | 2230 | 2235 | 2230 | 6257 |
| 550 | 20230626 | 094200 | 1249179770 | 2225 | 2225 | 2230 | 2225 | 3768 |
| 551 | 20230626 | 094100 | 1240795960 | 2230 | 2225 | 2230 | 2220 | 7527 |
| 552 | 20230626 | 094000 | 1224052860 | 2225 | 2235 | 2235 | 2225 | 10199 |
| 553 | 20230626 | 093900 | 1201300155 | 2235 | 2235 | 2240 | 2235 | 1973 |
| 554 | 20230626 | 093800 | 1196890400 | 2240 | 2245 | 2245 | 2235 | 2492 |
| 555 | 20230626 | 093700 | 1191312315 | 2240 | 2245 | 2245 | 2240 | 1117 |
| 556 | 20230626 | 093600 | 1188804735 | 2245 | 2245 | 2245 | 2240 | 2909 |
| 557 | 20230626 | 093500 | 1182285305 | 2245 | 2240 | 2245 | 2240 | 5300 |
| 558 | 20230626 | 093400 | 1170394755 | 2245 | 2245 | 2245 | 2245 | 401 |
| 559 | 20230626 | 093300 | 1169494510 | 2245 | 2255 | 2255 | 2240 | 3546 |
| 560 | 20230626 | 093200 | 1161545230 | 2240 | 2245 | 2255 | 2240 | 6838 |
| 561 | 20230626 | 093100 | 1146209230 | 2250 | 2250 | 2250 | 2245 | 2151 |
| 562 | 20230626 | 093000 | 1141376795 | 2250 | 2250 | 2250 | 2250 | 1453 |
| 563 | 20230626 | 092900 | 1138107545 | 2255 | 2250 | 2260 | 2250 | 7266 |
| 564 | 20230626 | 092800 | 1121737425 | 2255 | 2245 | 2255 | 2245 | 4255 |
| 565 | 20230626 | 092700 | 1112149505 | 2245 | 2245 | 2250 | 2240 | 10786 |
| 566 | 20230626 | 092600 | 1087950540 | 2245 | 2250 | 2255 | 2240 | 6764 |
| 567 | 20230626 | 092500 | 1072764490 | 2250 | 2250 | 2250 | 2250 | 4209 |
| 568 | 20230626 | 092400 | 1063294240 | 2255 | 2230 | 2260 | 2230 | 35667 |
| 569 | 20230626 | 092300 | 983075220 | 2230 | 2225 | 2230 | 2220 | 7372 |
| 570 | 20230626 | 092200 | 966645730 | 2225 | 2225 | 2230 | 2220 | 17846 |
| 571 | 20230626 | 092100 | 926986555 | 2230 | 2240 | 2240 | 2225 | 6597 |
| 572 | 20230626 | 092000 | 912241055 | 2240 | 2240 | 2240 | 2230 | 10221 |
| 573 | 20230626 | 091900 | 889397150 | 2240 | 2240 | 2240 | 2240 | 4988 |
| 574 | 20230626 | 091800 | 878224030 | 2240 | 2245 | 2250 | 2240 | 9890 |
| 575 | 20230626 | 091700 | 856028275 | 2250 | 2240 | 2250 | 2240 | 11448 |
| 576 | 20230626 | 091600 | 830359330 | 2240 | 2235 | 2240 | 2225 | 12377 |
| 577 | 20230626 | 091500 | 802758340 | 2235 | 2230 | 2235 | 2220 | 44104 |
| 578 | 20230626 | 091400 | 704516125 | 2225 | 2230 | 2230 | 2220 | 23852 |
| 579 | 20230626 | 091300 | 651447635 | 2230 | 2230 | 2230 | 2220 | 12487 |
| 580 | 20230626 | 091200 | 623665010 | 2240 | 2240 | 2240 | 2225 | 19608 |
| 581 | 20230626 | 091100 | 579944605 | 2240 | 2245 | 2245 | 2240 | 3733 |
| 582 | 20230626 | 091000 | 571576010 | 2245 | 2250 | 2250 | 2235 | 4392 |
| 583 | 20230626 | 090900 | 561713300 | 2250 | 2240 | 2255 | 2235 | 25890 |
| 584 | 20230626 | 090800 | 503593480 | 2240 | 2230 | 2240 | 2225 | 14375 |
| 585 | 20230626 | 090700 | 471470980 | 2230 | 2240 | 2240 | 2220 | 68015 |
| 586 | 20230626 | 090600 | 319897020 | 2240 | 2245 | 2250 | 2240 | 27631 |
| 587 | 20230626 | 090500 | 257937945 | 2250 | 2255 | 2255 | 2245 | 18041 |
| 588 | 20230626 | 090400 | 217311680 | 2260 | 2270 | 2275 | 2255 | 17380 |
| 589 | 20230626 | 090300 | 177958035 | 2270 | 2280 | 2280 | 2270 | 5546 |
| 590 | 20230626 | 090200 | 165349555 | 2280 | 2280 | 2285 | 2275 | 4593 |
| 591 | 20230626 | 090100 | 154868380 | 2280 | 2290 | 2290 | 2270 | 16589 |
| 592 | 20230626 | 090000 | 117053250 | 2290 | 2280 | 2305 | 2280 | 39584 |