29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 3 | 20230704 | 184800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20230704 | 184700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20230704 | 184600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20230704 | 184500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20230704 | 184400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20230704 | 184300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20230704 | 184200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20230704 | 184100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20230704 | 184000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20230704 | 183900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20230704 | 183800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20230704 | 183700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20230704 | 183600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20230704 | 183500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20230704 | 183400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20230704 | 183300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20230704 | 183200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20230704 | 183100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20230704 | 183000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20230704 | 182900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20230704 | 182800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20230704 | 182700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20230704 | 182600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20230704 | 182500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20230704 | 182400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20230704 | 182300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20230704 | 182200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20230704 | 182100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20230704 | 182000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20230704 | 181900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 33 | 20230704 | 181800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20230704 | 181700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20230704 | 181600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20230704 | 181500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20230704 | 181400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20230704 | 181300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20230704 | 181200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20230704 | 181100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20230704 | 181000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20230704 | 180900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20230704 | 180800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20230704 | 180700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20230704 | 180600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20230704 | 180500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20230704 | 180400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20230704 | 180300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20230704 | 180200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20230704 | 180100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20230704 | 180000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20230704 | 175900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20230704 | 175800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20230704 | 175700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20230704 | 175600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20230704 | 175500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20230704 | 175400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20230704 | 175300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20230704 | 175200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20230704 | 175100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20230704 | 175000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20230704 | 174900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 63 | 20230704 | 174800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20230704 | 174700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20230704 | 174600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20230704 | 174500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20230704 | 174400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20230704 | 174300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20230704 | 174200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20230704 | 174100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20230704 | 174000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20230704 | 173900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20230704 | 173800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20230704 | 173700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20230704 | 173600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20230704 | 173500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20230704 | 173400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20230704 | 173300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20230704 | 173200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20230704 | 173100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20230704 | 173000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20230704 | 172900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20230704 | 172800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20230704 | 172700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20230704 | 172600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20230704 | 172500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20230704 | 172400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20230704 | 172300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20230704 | 172200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20230704 | 172100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20230704 | 172000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20230704 | 171900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 93 | 20230704 | 171800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20230704 | 171700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20230704 | 171600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20230704 | 171500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20230704 | 171400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20230704 | 171300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20230704 | 171200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20230704 | 171100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20230704 | 171000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20230704 | 170900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20230704 | 170800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20230704 | 170700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20230704 | 170600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20230704 | 170500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20230704 | 170400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20230704 | 170300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20230704 | 170200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20230704 | 170100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20230704 | 170000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20230704 | 165900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20230704 | 165800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20230704 | 165700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20230704 | 165600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20230704 | 165500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20230704 | 165400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20230704 | 165300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20230704 | 165200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20230704 | 165100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20230704 | 165000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20230704 | 164900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 123 | 20230704 | 164800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20230704 | 164700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20230704 | 164600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20230704 | 164500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20230704 | 164400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20230704 | 164300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20230704 | 164200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20230704 | 164100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20230704 | 164000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20230704 | 163900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20230704 | 163800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20230704 | 163700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20230704 | 163600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20230704 | 163500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20230704 | 163400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20230704 | 163300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20230704 | 163200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20230704 | 163100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20230704 | 163000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20230704 | 162900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20230704 | 162800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20230704 | 162700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20230704 | 162600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20230704 | 162500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20230704 | 162400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20230704 | 162300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20230704 | 162200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20230704 | 162100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20230704 | 162000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20230704 | 161900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 153 | 20230704 | 161800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20230704 | 161700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20230704 | 161600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20230704 | 161500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20230704 | 161400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20230704 | 161300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20230704 | 161200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20230704 | 161100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20230704 | 161000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20230704 | 160900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20230704 | 160800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20230704 | 160700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20230704 | 160600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20230704 | 160500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20230704 | 160400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20230704 | 160300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20230704 | 160200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20230704 | 160100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20230704 | 160000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20230704 | 155900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20230704 | 155800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20230704 | 155700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20230704 | 155600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20230704 | 155500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20230704 | 155400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20230704 | 155300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20230704 | 155200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20230704 | 155100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20230704 | 155000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20230704 | 154900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 183 | 20230704 | 154800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20230704 | 154700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20230704 | 154600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20230704 | 154500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20230704 | 154400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20230704 | 154300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20230704 | 154200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20230704 | 154100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20230704 | 154000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20230704 | 153900 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20230704 | 153800 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20230704 | 153700 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20230704 | 153600 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20230704 | 153500 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20230704 | 153400 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20230704 | 153300 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20230704 | 153200 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20230704 | 153100 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20230704 | 153000 | 4615879535 | 2295 | 2295 | 2295 | 2295 | 20034 |
| 202 | 20230704 | 152900 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230704 | 152800 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230704 | 152700 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230704 | 152600 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230704 | 152500 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230704 | 152400 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230704 | 152300 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230704 | 152200 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230704 | 152100 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230704 | 152000 | 4569901505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230704 | 151900 | 4569901505 | 2305 | 2300 | 2310 | 2300 | 2408 |
| 213 | 20230704 | 151800 | 4564355420 | 2300 | 2305 | 2305 | 2300 | 1589 |
| 214 | 20230704 | 151700 | 4560692780 | 2300 | 2295 | 2305 | 2295 | 973 |
| 215 | 20230704 | 151600 | 4558454405 | 2300 | 2300 | 2305 | 2295 | 1051 |
| 216 | 20230704 | 151500 | 4556037355 | 2300 | 2310 | 2310 | 2295 | 2847 |
| 217 | 20230704 | 151400 | 4549464510 | 2300 | 2300 | 2310 | 2300 | 3464 |
| 218 | 20230704 | 151300 | 4541492050 | 2305 | 2300 | 2310 | 2300 | 2257 |
| 219 | 20230704 | 151200 | 4536290585 | 2300 | 2300 | 2300 | 2295 | 787 |
| 220 | 20230704 | 151100 | 4534480750 | 2300 | 2295 | 2300 | 2295 | 2093 |
| 221 | 20230704 | 151000 | 4529667140 | 2295 | 2300 | 2300 | 2295 | 757 |
| 222 | 20230704 | 150900 | 4527927315 | 2295 | 2295 | 2300 | 2290 | 406 |
| 223 | 20230704 | 150800 | 4526995550 | 2295 | 2295 | 2295 | 2290 | 4270 |
| 224 | 20230704 | 150700 | 4517198180 | 2295 | 2290 | 2295 | 2290 | 1418 |
| 225 | 20230704 | 150600 | 4513945705 | 2290 | 2295 | 2295 | 2290 | 1501 |
| 226 | 20230704 | 150500 | 4510503290 | 2295 | 2295 | 2295 | 2290 | 689 |
| 227 | 20230704 | 150400 | 4508923295 | 2295 | 2290 | 2295 | 2290 | 807 |
| 228 | 20230704 | 150300 | 4507074970 | 2290 | 2290 | 2295 | 2290 | 248 |
| 229 | 20230704 | 150200 | 4506507045 | 2290 | 2295 | 2295 | 2290 | 1060 |
| 230 | 20230704 | 150100 | 4504078540 | 2295 | 2295 | 2295 | 2290 | 8587 |
| 231 | 20230704 | 150000 | 4484408955 | 2295 | 2295 | 2300 | 2295 | 316 |
| 232 | 20230704 | 145900 | 4483683730 | 2295 | 2295 | 2300 | 2290 | 1045 |
| 233 | 20230704 | 145800 | 4481288595 | 2295 | 2295 | 2295 | 2290 | 1290 |
| 234 | 20230704 | 145700 | 4478330450 | 2295 | 2295 | 2295 | 2290 | 824 |
| 235 | 20230704 | 145600 | 4476439380 | 2290 | 2290 | 2295 | 2290 | 1883 |
| 236 | 20230704 | 145500 | 4472119730 | 2290 | 2290 | 2295 | 2290 | 1177 |
| 237 | 20230704 | 145400 | 4469423785 | 2295 | 2290 | 2295 | 2290 | 3282 |
| 238 | 20230704 | 145300 | 4461907865 | 2295 | 2295 | 2295 | 2290 | 1256 |
| 239 | 20230704 | 145200 | 4459025355 | 2295 | 2295 | 2300 | 2295 | 294 |
| 240 | 20230704 | 145100 | 4458350575 | 2295 | 2295 | 2295 | 2295 | 1898 |
| 241 | 20230704 | 145000 | 4453994665 | 2295 | 2295 | 2300 | 2295 | 1118 |
| 242 | 20230704 | 144900 | 4451428830 | 2295 | 2295 | 2300 | 2295 | 1797 |
| 243 | 20230704 | 144800 | 4447299710 | 2295 | 2295 | 2295 | 2295 | 300 |
| 244 | 20230704 | 144700 | 4446611210 | 2300 | 2295 | 2300 | 2295 | 488 |
| 245 | 20230704 | 144600 | 4445491245 | 2295 | 2295 | 2295 | 2295 | 343 |
| 246 | 20230704 | 144500 | 4444704060 | 2295 | 2295 | 2300 | 2295 | 1305 |
| 247 | 20230704 | 144400 | 4441709080 | 2300 | 2295 | 2300 | 2295 | 2183 |
| 248 | 20230704 | 144300 | 4436699090 | 2295 | 2300 | 2300 | 2295 | 229 |
| 249 | 20230704 | 144200 | 4436173335 | 2295 | 2300 | 2300 | 2295 | 346 |
| 250 | 20230704 | 144100 | 4435379165 | 2300 | 2295 | 2300 | 2295 | 495 |
| 251 | 20230704 | 144000 | 4434242630 | 2295 | 2295 | 2300 | 2295 | 626 |
| 252 | 20230704 | 143900 | 4432805950 | 2295 | 2300 | 2300 | 2295 | 449 |
| 253 | 20230704 | 143800 | 4431774800 | 2300 | 2295 | 2300 | 2295 | 341 |
| 254 | 20230704 | 143700 | 4430991700 | 2295 | 2290 | 2305 | 2290 | 2016 |
| 255 | 20230704 | 143600 | 4426356840 | 2290 | 2295 | 2295 | 2290 | 10318 |
| 256 | 20230704 | 143500 | 4402727455 | 2295 | 2295 | 2300 | 2290 | 1005 |
| 257 | 20230704 | 143400 | 4400422195 | 2290 | 2295 | 2295 | 2290 | 632 |
| 258 | 20230704 | 143300 | 4398971760 | 2295 | 2305 | 2305 | 2295 | 2080 |
| 259 | 20230704 | 143200 | 4394188350 | 2300 | 2305 | 2305 | 2300 | 232 |
| 260 | 20230704 | 143100 | 4393654745 | 2305 | 2305 | 2305 | 2300 | 2848 |
| 261 | 20230704 | 143000 | 4387094015 | 2300 | 2310 | 2310 | 2300 | 8146 |
| 262 | 20230704 | 142900 | 4368343945 | 2305 | 2305 | 2310 | 2305 | 296 |
| 263 | 20230704 | 142800 | 4367661655 | 2305 | 2305 | 2310 | 2300 | 7025 |
| 264 | 20230704 | 142700 | 4351471960 | 2305 | 2305 | 2305 | 2300 | 4352 |
| 265 | 20230704 | 142600 | 4341442255 | 2300 | 2300 | 2305 | 2300 | 1243 |
| 266 | 20230704 | 142500 | 4338579045 | 2300 | 2295 | 2305 | 2295 | 813 |
| 267 | 20230704 | 142400 | 4336710290 | 2300 | 2305 | 2305 | 2295 | 1072 |
| 268 | 20230704 | 142300 | 4334244690 | 2305 | 2300 | 2305 | 2295 | 4181 |
| 269 | 20230704 | 142200 | 4324631960 | 2295 | 2290 | 2305 | 2290 | 20322 |
| 270 | 20230704 | 142100 | 4277892960 | 2300 | 2295 | 2300 | 2290 | 7540 |
| 271 | 20230704 | 142000 | 4260593015 | 2290 | 2290 | 2290 | 2290 | 327 |
| 272 | 20230704 | 141900 | 4259844185 | 2295 | 2295 | 2295 | 2290 | 875 |
| 273 | 20230704 | 141800 | 4257839210 | 2290 | 2290 | 2295 | 2285 | 1630 |
| 274 | 20230704 | 141700 | 4254106515 | 2295 | 2290 | 2295 | 2285 | 1933 |
| 275 | 20230704 | 141600 | 4249678915 | 2295 | 2290 | 2295 | 2290 | 468 |
| 276 | 20230704 | 141500 | 4248607180 | 2295 | 2295 | 2295 | 2290 | 116 |
| 277 | 20230704 | 141400 | 4248341490 | 2290 | 2295 | 2295 | 2290 | 1092 |
| 278 | 20230704 | 141300 | 4245840780 | 2290 | 2290 | 2290 | 2285 | 325 |
| 279 | 20230704 | 141200 | 4245096535 | 2290 | 2285 | 2295 | 2285 | 336 |
| 280 | 20230704 | 141100 | 4244327940 | 2290 | 2285 | 2290 | 2285 | 471 |
| 281 | 20230704 | 141000 | 4243251700 | 2295 | 2290 | 2295 | 2285 | 668 |
| 282 | 20230704 | 140900 | 4241724265 | 2285 | 2290 | 2290 | 2285 | 5056 |
| 283 | 20230704 | 140800 | 4230146295 | 2285 | 2295 | 2295 | 2285 | 299 |
| 284 | 20230704 | 140700 | 4229463070 | 2285 | 2285 | 2290 | 2285 | 1121 |
| 285 | 20230704 | 140600 | 4226899285 | 2290 | 2295 | 2300 | 2290 | 3181 |
| 286 | 20230704 | 140500 | 4219609565 | 2295 | 2295 | 2300 | 2290 | 4080 |
| 287 | 20230704 | 140400 | 4210246225 | 2290 | 2290 | 2295 | 2290 | 3320 |
| 288 | 20230704 | 140300 | 4202635120 | 2285 | 2285 | 2290 | 2285 | 555 |
| 289 | 20230704 | 140200 | 4201365625 | 2285 | 2285 | 2290 | 2285 | 2721 |
| 290 | 20230704 | 140100 | 4195148130 | 2285 | 2280 | 2285 | 2280 | 2480 |
| 291 | 20230704 | 140000 | 4189482845 | 2280 | 2280 | 2280 | 2280 | 364 |
| 292 | 20230704 | 135900 | 4188652925 | 2280 | 2285 | 2285 | 2280 | 558 |
| 293 | 20230704 | 135800 | 4187379705 | 2280 | 2280 | 2290 | 2280 | 379 |
| 294 | 20230704 | 135700 | 4186515285 | 2290 | 2280 | 2290 | 2280 | 602 |
| 295 | 20230704 | 135600 | 4185141440 | 2280 | 2280 | 2280 | 2280 | 87 |
| 296 | 20230704 | 135500 | 4184943080 | 2280 | 2280 | 2290 | 2280 | 3963 |
| 297 | 20230704 | 135400 | 4175893620 | 2280 | 2285 | 2285 | 2280 | 3465 |
| 298 | 20230704 | 135300 | 4167993410 | 2275 | 2285 | 2285 | 2275 | 15765 |
| 299 | 20230704 | 135200 | 4132086455 | 2285 | 2285 | 2290 | 2280 | 1225 |
| 300 | 20230704 | 135100 | 4129287925 | 2285 | 2285 | 2285 | 2280 | 320 |
| 301 | 20230704 | 135000 | 4128558230 | 2280 | 2290 | 2290 | 2280 | 1746 |
| 302 | 20230704 | 134900 | 4124576120 | 2285 | 2280 | 2285 | 2280 | 1519 |
| 303 | 20230704 | 134800 | 4121106680 | 2290 | 2280 | 2290 | 2280 | 1750 |
| 304 | 20230704 | 134700 | 4117106600 | 2290 | 2275 | 2290 | 2275 | 2332 |
| 305 | 20230704 | 134600 | 4111780600 | 2280 | 2280 | 2290 | 2275 | 18789 |
| 306 | 20230704 | 134500 | 4068976525 | 2280 | 2280 | 2290 | 2280 | 502 |
| 307 | 20230704 | 134400 | 4067830720 | 2285 | 2280 | 2285 | 2280 | 6618 |
| 308 | 20230704 | 134300 | 4052739590 | 2280 | 2280 | 2285 | 2280 | 970 |
| 309 | 20230704 | 134200 | 4050525535 | 2280 | 2280 | 2285 | 2280 | 516 |
| 310 | 20230704 | 134100 | 4049349015 | 2285 | 2280 | 2285 | 2275 | 1252 |
| 311 | 20230704 | 134000 | 4046498450 | 2285 | 2275 | 2285 | 2270 | 1714 |
| 312 | 20230704 | 133900 | 4042594465 | 2280 | 2285 | 2290 | 2270 | 23855 |
| 313 | 20230704 | 133800 | 3988326080 | 2295 | 2285 | 2295 | 2285 | 419 |
| 314 | 20230704 | 133700 | 3987368400 | 2295 | 2285 | 2295 | 2285 | 1228 |
| 315 | 20230704 | 133600 | 3984556885 | 2285 | 2290 | 2290 | 2285 | 578 |
| 316 | 20230704 | 133500 | 3983235155 | 2290 | 2290 | 2290 | 2280 | 1086 |
| 317 | 20230704 | 133400 | 3980753630 | 2280 | 2280 | 2290 | 2280 | 7444 |
| 318 | 20230704 | 133300 | 3963776360 | 2280 | 2280 | 2285 | 2280 | 491 |
| 319 | 20230704 | 133200 | 3962656875 | 2285 | 2285 | 2290 | 2275 | 14948 |
| 320 | 20230704 | 133100 | 3928586010 | 2290 | 2290 | 2290 | 2285 | 856 |
| 321 | 20230704 | 133000 | 3926628130 | 2285 | 2285 | 2290 | 2285 | 877 |
| 322 | 20230704 | 132900 | 3924624150 | 2290 | 2285 | 2290 | 2285 | 1187 |
| 323 | 20230704 | 132800 | 3921911230 | 2295 | 2295 | 2295 | 2285 | 673 |
| 324 | 20230704 | 132700 | 3920372155 | 2285 | 2285 | 2295 | 2285 | 2023 |
| 325 | 20230704 | 132600 | 3915742060 | 2285 | 2285 | 2290 | 2285 | 2018 |
| 326 | 20230704 | 132500 | 3911130925 | 2285 | 2295 | 2295 | 2275 | 16484 |
| 327 | 20230704 | 132400 | 3873512875 | 2295 | 2290 | 2300 | 2290 | 1110 |
| 328 | 20230704 | 132300 | 3870966545 | 2285 | 2290 | 2295 | 2285 | 414 |
| 329 | 20230704 | 132200 | 3870019150 | 2290 | 2290 | 2290 | 2285 | 697 |
| 330 | 20230704 | 132100 | 3868424325 | 2285 | 2290 | 2290 | 2285 | 1183 |
| 331 | 20230704 | 132000 | 3865720560 | 2290 | 2290 | 2290 | 2285 | 1050 |
| 332 | 20230704 | 131900 | 3863318085 | 2295 | 2285 | 2295 | 2285 | 184 |
| 333 | 20230704 | 131800 | 3862897585 | 2285 | 2290 | 2295 | 2280 | 13937 |
| 334 | 20230704 | 131700 | 3831074970 | 2295 | 2290 | 2295 | 2290 | 288 |
| 335 | 20230704 | 131600 | 3830415440 | 2290 | 2290 | 2290 | 2290 | 402 |
| 336 | 20230704 | 131500 | 3829494860 | 2290 | 2295 | 2295 | 2290 | 438 |
| 337 | 20230704 | 131400 | 3828491790 | 2295 | 2295 | 2295 | 2290 | 453 |
| 338 | 20230704 | 131300 | 3827454405 | 2285 | 2290 | 2295 | 2285 | 1525 |
| 339 | 20230704 | 131200 | 3823963290 | 2285 | 2285 | 2290 | 2280 | 2921 |
| 340 | 20230704 | 131100 | 3817302255 | 2285 | 2300 | 2300 | 2280 | 14459 |
| 341 | 20230704 | 131000 | 3784279305 | 2295 | 2290 | 2295 | 2290 | 2014 |
| 342 | 20230704 | 130900 | 3779658440 | 2290 | 2290 | 2290 | 2290 | 195 |
| 343 | 20230704 | 130800 | 3779211890 | 2295 | 2290 | 2295 | 2290 | 2712 |
| 344 | 20230704 | 130700 | 3773001405 | 2290 | 2290 | 2295 | 2290 | 460 |
| 345 | 20230704 | 130600 | 3771947990 | 2290 | 2290 | 2295 | 2285 | 3020 |
| 346 | 20230704 | 130500 | 3765032910 | 2285 | 2290 | 2290 | 2285 | 5532 |
| 347 | 20230704 | 130400 | 3752390465 | 2290 | 2295 | 2295 | 2285 | 16310 |
| 348 | 20230704 | 130300 | 3715082915 | 2295 | 2295 | 2300 | 2295 | 733 |
| 349 | 20230704 | 130200 | 3713400485 | 2300 | 2295 | 2300 | 2295 | 712 |
| 350 | 20230704 | 130100 | 3711766440 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20230704 | 130000 | 3711766440 | 2300 | 2300 | 2300 | 2300 | 702 |
| 352 | 20230704 | 125900 | 3710151840 | 2300 | 2305 | 2305 | 2300 | 452 |
| 353 | 20230704 | 125800 | 3709111990 | 2305 | 2295 | 2305 | 2290 | 969 |
| 354 | 20230704 | 125700 | 3706884285 | 2290 | 2305 | 2305 | 2285 | 16901 |
| 355 | 20230704 | 125600 | 3668100140 | 2310 | 2310 | 2310 | 2310 | 217 |
| 356 | 20230704 | 125500 | 3667598870 | 2310 | 2305 | 2310 | 2305 | 869 |
| 357 | 20230704 | 125400 | 3665592025 | 2300 | 2300 | 2305 | 2300 | 2746 |
| 358 | 20230704 | 125300 | 3659264685 | 2300 | 2300 | 2305 | 2300 | 293 |
| 359 | 20230704 | 125200 | 3658590780 | 2300 | 2295 | 2300 | 2295 | 243 |
| 360 | 20230704 | 125100 | 3658032130 | 2300 | 2295 | 2300 | 2290 | 2065 |
| 361 | 20230704 | 125000 | 3653286040 | 2295 | 2300 | 2300 | 2285 | 13829 |
| 362 | 20230704 | 124900 | 3621611870 | 2305 | 2300 | 2305 | 2300 | 85 |
| 363 | 20230704 | 124800 | 3621416270 | 2295 | 2300 | 2300 | 2295 | 385 |
| 364 | 20230704 | 124700 | 3620532690 | 2295 | 2300 | 2300 | 2295 | 226 |
| 365 | 20230704 | 124600 | 3620013770 | 2300 | 2300 | 2300 | 2300 | 89 |
| 366 | 20230704 | 124500 | 3619809070 | 2305 | 2300 | 2305 | 2295 | 578 |
| 367 | 20230704 | 124400 | 3618480550 | 2305 | 2300 | 2305 | 2295 | 385 |
| 368 | 20230704 | 124300 | 3617595445 | 2295 | 2300 | 2300 | 2285 | 13660 |
| 369 | 20230704 | 124200 | 3586312385 | 2300 | 2300 | 2305 | 2300 | 1979 |
| 370 | 20230704 | 124100 | 3581760680 | 2300 | 2295 | 2300 | 2295 | 1130 |
| 371 | 20230704 | 124000 | 3579164290 | 2295 | 2290 | 2295 | 2290 | 1751 |
| 372 | 20230704 | 123900 | 3575146795 | 2295 | 2295 | 2295 | 2295 | 152 |
| 373 | 20230704 | 123800 | 3574797955 | 2290 | 2295 | 2295 | 2290 | 530 |
| 374 | 20230704 | 123700 | 3573584245 | 2295 | 2300 | 2300 | 2290 | 770 |
| 375 | 20230704 | 123600 | 3571816845 | 2300 | 2305 | 2305 | 2290 | 13849 |
| 376 | 20230704 | 123500 | 3540064780 | 2300 | 2305 | 2305 | 2300 | 918 |
| 377 | 20230704 | 123400 | 3537949040 | 2305 | 2300 | 2305 | 2300 | 5031 |
| 378 | 20230704 | 123300 | 3526355235 | 2300 | 2295 | 2300 | 2295 | 736 |
| 379 | 20230704 | 123200 | 3524663615 | 2295 | 2295 | 2295 | 2290 | 1135 |
| 380 | 20230704 | 123100 | 3522063795 | 2290 | 2300 | 2300 | 2290 | 1678 |
| 381 | 20230704 | 123000 | 3518219930 | 2295 | 2295 | 2295 | 2295 | 368 |
| 382 | 20230704 | 122900 | 3517375370 | 2295 | 2295 | 2300 | 2285 | 13930 |
| 383 | 20230704 | 122800 | 3485491180 | 2295 | 2300 | 2300 | 2295 | 330 |
| 384 | 20230704 | 122700 | 3484733330 | 2300 | 2295 | 2300 | 2290 | 2339 |
| 385 | 20230704 | 122600 | 3479371495 | 2290 | 2295 | 2295 | 2290 | 2137 |
| 386 | 20230704 | 122500 | 3474469785 | 2295 | 2300 | 2300 | 2295 | 2069 |
| 387 | 20230704 | 122400 | 3469721375 | 2300 | 2295 | 2300 | 2295 | 2383 |
| 388 | 20230704 | 122300 | 3464245390 | 2290 | 2295 | 2295 | 2290 | 522 |
| 389 | 20230704 | 122200 | 3463047510 | 2290 | 2300 | 2300 | 2290 | 20450 |
| 390 | 20230704 | 122100 | 3416148135 | 2300 | 2300 | 2305 | 2300 | 1286 |
| 391 | 20230704 | 122000 | 3413189835 | 2305 | 2300 | 2305 | 2300 | 51 |
| 392 | 20230704 | 121900 | 3413072530 | 2305 | 2295 | 2305 | 2295 | 2347 |
| 393 | 20230704 | 121800 | 3407676155 | 2295 | 2300 | 2300 | 2295 | 348 |
| 394 | 20230704 | 121700 | 3406876975 | 2300 | 2300 | 2300 | 2295 | 277 |
| 395 | 20230704 | 121600 | 3406240125 | 2300 | 2300 | 2300 | 2295 | 472 |
| 396 | 20230704 | 121500 | 3405155330 | 2295 | 2300 | 2305 | 2295 | 18636 |
| 397 | 20230704 | 121400 | 3362382430 | 2295 | 2305 | 2305 | 2295 | 1843 |
| 398 | 20230704 | 121300 | 3358145215 | 2305 | 2300 | 2305 | 2300 | 94 |
| 399 | 20230704 | 121200 | 3357928795 | 2305 | 2300 | 2305 | 2300 | 442 |
| 400 | 20230704 | 121100 | 3356912165 | 2295 | 2300 | 2300 | 2295 | 1248 |
| 401 | 20230704 | 121000 | 3354042880 | 2300 | 2300 | 2300 | 2295 | 90 |
| 402 | 20230704 | 120900 | 3353836130 | 2300 | 2300 | 2300 | 2295 | 2367 |
| 403 | 20230704 | 120800 | 3348396280 | 2305 | 2300 | 2305 | 2295 | 15604 |
| 404 | 20230704 | 120700 | 3312575485 | 2300 | 2300 | 2300 | 2295 | 685 |
| 405 | 20230704 | 120600 | 3311000235 | 2300 | 2300 | 2300 | 2295 | 212 |
| 406 | 20230704 | 120500 | 3310513460 | 2300 | 2305 | 2305 | 2295 | 11662 |
| 407 | 20230704 | 120400 | 3283689675 | 2305 | 2305 | 2310 | 2300 | 1999 |
| 408 | 20230704 | 120300 | 3279081265 | 2305 | 2305 | 2305 | 2305 | 695 |
| 409 | 20230704 | 120200 | 3277479290 | 2300 | 2300 | 2310 | 2300 | 797 |
| 410 | 20230704 | 120100 | 3275645770 | 2300 | 2305 | 2305 | 2300 | 14687 |
| 411 | 20230704 | 120000 | 3241855580 | 2305 | 2305 | 2305 | 2305 | 50 |
| 412 | 20230704 | 115900 | 3241740330 | 2310 | 2305 | 2310 | 2305 | 194 |
| 413 | 20230704 | 115800 | 3241293135 | 2305 | 2305 | 2305 | 2305 | 50 |
| 414 | 20230704 | 115700 | 3241177885 | 2305 | 2300 | 2305 | 2300 | 6719 |
| 415 | 20230704 | 115600 | 3225719045 | 2300 | 2300 | 2300 | 2300 | 4097 |
| 416 | 20230704 | 115500 | 3216295945 | 2300 | 2300 | 2305 | 2300 | 178 |
| 417 | 20230704 | 115400 | 3215885910 | 2305 | 2310 | 2310 | 2300 | 14575 |
| 418 | 20230704 | 115300 | 3182311830 | 2315 | 2310 | 2315 | 2310 | 53 |
| 419 | 20230704 | 115200 | 3182189395 | 2310 | 2310 | 2310 | 2310 | 165 |
| 420 | 20230704 | 115100 | 3181808245 | 2315 | 2310 | 2315 | 2310 | 495 |
| 421 | 20230704 | 115000 | 3180664690 | 2310 | 2310 | 2310 | 2310 | 236 |
| 422 | 20230704 | 114900 | 3180119530 | 2310 | 2310 | 2310 | 2310 | 1010 |
| 423 | 20230704 | 114800 | 3177786430 | 2310 | 2310 | 2310 | 2310 | 246 |
| 424 | 20230704 | 114700 | 3177218170 | 2310 | 2315 | 2315 | 2305 | 14611 |
| 425 | 20230704 | 114600 | 3143521010 | 2320 | 2315 | 2320 | 2315 | 421 |
| 426 | 20230704 | 114500 | 3142546290 | 2310 | 2305 | 2315 | 2305 | 1405 |
| 427 | 20230704 | 114400 | 3139296690 | 2310 | 2305 | 2310 | 2305 | 668 |
| 428 | 20230704 | 114300 | 3137756945 | 2305 | 2305 | 2310 | 2305 | 1339 |
| 429 | 20230704 | 114200 | 3134670545 | 2315 | 2305 | 2315 | 2305 | 32 |
| 430 | 20230704 | 114100 | 3134596475 | 2305 | 2305 | 2305 | 2305 | 296 |
| 431 | 20230704 | 114000 | 3133914195 | 2300 | 2310 | 2310 | 2300 | 14085 |
| 432 | 20230704 | 113900 | 3101473180 | 2315 | 2315 | 2315 | 2315 | 1544 |
| 433 | 20230704 | 113800 | 3097898820 | 2310 | 2310 | 2315 | 2310 | 751 |
| 434 | 20230704 | 113700 | 3096163790 | 2305 | 2310 | 2315 | 2305 | 2839 |
| 435 | 20230704 | 113600 | 3089615640 | 2310 | 2310 | 2310 | 2310 | 50 |
| 436 | 20230704 | 113500 | 3089500140 | 2305 | 2310 | 2310 | 2305 | 411 |
| 437 | 20230704 | 113400 | 3088550980 | 2315 | 2305 | 2315 | 2305 | 2229 |
| 438 | 20230704 | 113300 | 3083403740 | 2300 | 2310 | 2310 | 2300 | 16878 |
| 439 | 20230704 | 113200 | 3044544585 | 2310 | 2305 | 2310 | 2305 | 1263 |
| 440 | 20230704 | 113100 | 3041627120 | 2305 | 2305 | 2305 | 2305 | 63 |
| 441 | 20230704 | 113000 | 3041481905 | 2305 | 2315 | 2315 | 2305 | 367 |
| 442 | 20230704 | 112900 | 3040635090 | 2310 | 2305 | 2310 | 2305 | 828 |
| 443 | 20230704 | 112800 | 3038723160 | 2310 | 2305 | 2310 | 2305 | 1886 |
| 444 | 20230704 | 112700 | 3034374735 | 2305 | 2300 | 2310 | 2300 | 392 |
| 445 | 20230704 | 112600 | 3033470790 | 2300 | 2305 | 2310 | 2300 | 18765 |
| 446 | 20230704 | 112500 | 2990288690 | 2305 | 2310 | 2310 | 2305 | 200 |
| 447 | 20230704 | 112400 | 2989826940 | 2310 | 2305 | 2310 | 2305 | 100 |
| 448 | 20230704 | 112300 | 2989596190 | 2305 | 2305 | 2305 | 2305 | 485 |
| 449 | 20230704 | 112200 | 2988478265 | 2305 | 2305 | 2305 | 2305 | 0 |
| 450 | 20230704 | 112100 | 2988478265 | 2305 | 2305 | 2305 | 2305 | 581 |
| 451 | 20230704 | 112000 | 2987139060 | 2305 | 2320 | 2320 | 2300 | 8317 |
| 452 | 20230704 | 111900 | 2967975295 | 2320 | 2315 | 2320 | 2305 | 13924 |
| 453 | 20230704 | 111800 | 2935848320 | 2315 | 2315 | 2325 | 2315 | 2977 |
| 454 | 20230704 | 111700 | 2928955965 | 2315 | 2315 | 2325 | 2310 | 1544 |
| 455 | 20230704 | 111600 | 2925381595 | 2315 | 2310 | 2315 | 2310 | 435 |
| 456 | 20230704 | 111500 | 2924376715 | 2310 | 2315 | 2315 | 2305 | 30001 |
| 457 | 20230704 | 111400 | 2855201775 | 2315 | 2315 | 2315 | 2315 | 1001 |
| 458 | 20230704 | 111300 | 2852884460 | 2320 | 2315 | 2320 | 2315 | 213 |
| 459 | 20230704 | 111200 | 2852390550 | 2320 | 2315 | 2320 | 2305 | 13875 |
| 460 | 20230704 | 111100 | 2820344170 | 2315 | 2315 | 2320 | 2315 | 339 |
| 461 | 20230704 | 111000 | 2819559335 | 2315 | 2315 | 2315 | 2315 | 50 |
| 462 | 20230704 | 110900 | 2819443585 | 2320 | 2320 | 2320 | 2315 | 832 |
| 463 | 20230704 | 110800 | 2817514155 | 2325 | 2325 | 2325 | 2320 | 128 |
| 464 | 20230704 | 110700 | 2817216805 | 2325 | 2325 | 2330 | 2310 | 3467 |
| 465 | 20230704 | 110600 | 2809168015 | 2325 | 2320 | 2325 | 2320 | 3444 |
| 466 | 20230704 | 110500 | 2801162415 | 2325 | 2330 | 2330 | 2310 | 14204 |
| 467 | 20230704 | 110400 | 2768254665 | 2330 | 2330 | 2330 | 2325 | 933 |
| 468 | 20230704 | 110300 | 2766084870 | 2325 | 2320 | 2325 | 2320 | 2004 |
| 469 | 20230704 | 110200 | 2761426320 | 2325 | 2320 | 2325 | 2320 | 391 |
| 470 | 20230704 | 110100 | 2760518195 | 2325 | 2320 | 2330 | 2320 | 16833 |
| 471 | 20230704 | 110000 | 2721463455 | 2320 | 2315 | 2320 | 2315 | 2247 |
| 472 | 20230704 | 105900 | 2716261645 | 2315 | 2315 | 2320 | 2315 | 4149 |
| 473 | 20230704 | 105800 | 2706656025 | 2320 | 2320 | 2320 | 2305 | 21277 |
| 474 | 20230704 | 105700 | 2657476910 | 2315 | 2315 | 2320 | 2315 | 2716 |
| 475 | 20230704 | 105600 | 2651176820 | 2320 | 2320 | 2320 | 2320 | 1021 |
| 476 | 20230704 | 105500 | 2648808100 | 2320 | 2315 | 2320 | 2315 | 1096 |
| 477 | 20230704 | 105400 | 2646270855 | 2320 | 2310 | 2320 | 2310 | 3382 |
| 478 | 20230704 | 105300 | 2638442010 | 2315 | 2310 | 2315 | 2310 | 1652 |
| 479 | 20230704 | 105200 | 2634625880 | 2310 | 2315 | 2315 | 2310 | 1851 |
| 480 | 20230704 | 105100 | 2630347815 | 2315 | 2310 | 2315 | 2305 | 20272 |
| 481 | 20230704 | 105000 | 2583590080 | 2315 | 2310 | 2315 | 2310 | 211 |
| 482 | 20230704 | 104900 | 2583102650 | 2310 | 2310 | 2310 | 2310 | 263 |
| 483 | 20230704 | 104800 | 2582495120 | 2310 | 2310 | 2310 | 2305 | 270 |
| 484 | 20230704 | 104700 | 2581871450 | 2305 | 2305 | 2310 | 2305 | 3402 |
| 485 | 20230704 | 104600 | 2574018840 | 2305 | 2305 | 2305 | 2305 | 1676 |
| 486 | 20230704 | 104500 | 2570155660 | 2305 | 2310 | 2315 | 2305 | 15348 |
| 487 | 20230704 | 104400 | 2534761625 | 2315 | 2315 | 2315 | 2305 | 17393 |
| 488 | 20230704 | 104300 | 2494639970 | 2315 | 2315 | 2315 | 2310 | 1572 |
| 489 | 20230704 | 104200 | 2491004390 | 2315 | 2315 | 2315 | 2310 | 233 |
| 490 | 20230704 | 104100 | 2490465905 | 2315 | 2315 | 2315 | 2315 | 1 |
| 491 | 20230704 | 104000 | 2490463590 | 2310 | 2315 | 2315 | 2310 | 1213 |
| 492 | 20230704 | 103900 | 2487661400 | 2315 | 2315 | 2320 | 2315 | 704 |
| 493 | 20230704 | 103800 | 2486031635 | 2315 | 2310 | 2320 | 2305 | 2616 |
| 494 | 20230704 | 103700 | 2479988535 | 2305 | 2320 | 2320 | 2305 | 13921 |
| 495 | 20230704 | 103600 | 2447844925 | 2320 | 2315 | 2320 | 2315 | 729 |
| 496 | 20230704 | 103500 | 2446157250 | 2315 | 2315 | 2315 | 2310 | 566 |
| 497 | 20230704 | 103400 | 2444847785 | 2315 | 2315 | 2320 | 2315 | 2365 |
| 498 | 20230704 | 103300 | 2439372160 | 2315 | 2315 | 2320 | 2310 | 1919 |
| 499 | 20230704 | 103200 | 2434933115 | 2315 | 2310 | 2315 | 2305 | 1758 |
| 500 | 20230704 | 103100 | 2430873710 | 2310 | 2315 | 2315 | 2310 | 22703 |
| 501 | 20230704 | 103000 | 2378411865 | 2320 | 2320 | 2320 | 2315 | 22646 |
| 502 | 20230704 | 102900 | 2325931205 | 2320 | 2325 | 2325 | 2320 | 5011 |
| 503 | 20230704 | 102800 | 2314304655 | 2325 | 2330 | 2330 | 2325 | 10427 |
| 504 | 20230704 | 102700 | 2290061835 | 2330 | 2330 | 2330 | 2325 | 1599 |
| 505 | 20230704 | 102600 | 2286341315 | 2330 | 2335 | 2335 | 2330 | 415 |
| 506 | 20230704 | 102500 | 2285374175 | 2335 | 2335 | 2340 | 2330 | 2882 |
| 507 | 20230704 | 102400 | 2278655430 | 2335 | 2330 | 2335 | 2330 | 4020 |
| 508 | 20230704 | 102300 | 2269281225 | 2330 | 2330 | 2330 | 2325 | 19614 |
| 509 | 20230704 | 102200 | 2223605850 | 2330 | 2330 | 2330 | 2325 | 996 |
| 510 | 20230704 | 102100 | 2221286860 | 2330 | 2330 | 2335 | 2330 | 19733 |
| 511 | 20230704 | 102000 | 2175283850 | 2335 | 2335 | 2335 | 2330 | 658 |
| 512 | 20230704 | 101900 | 2173747740 | 2335 | 2330 | 2335 | 2330 | 8174 |
| 513 | 20230704 | 101800 | 2154702190 | 2335 | 2335 | 2335 | 2330 | 4165 |
| 514 | 20230704 | 101700 | 2144995515 | 2335 | 2330 | 2335 | 2330 | 1314 |
| 515 | 20230704 | 101600 | 2141933500 | 2330 | 2350 | 2350 | 2325 | 41903 |
| 516 | 20230704 | 101500 | 2044117105 | 2350 | 2345 | 2350 | 2340 | 7293 |
| 517 | 20230704 | 101400 | 2027024330 | 2345 | 2345 | 2345 | 2340 | 3219 |
| 518 | 20230704 | 101300 | 2019486335 | 2345 | 2345 | 2350 | 2340 | 3882 |
| 519 | 20230704 | 101200 | 2010377145 | 2350 | 2345 | 2350 | 2340 | 1486 |
| 520 | 20230704 | 101100 | 2006894290 | 2345 | 2345 | 2350 | 2340 | 2487 |
| 521 | 20230704 | 101000 | 2001063605 | 2350 | 2350 | 2350 | 2345 | 1631 |
| 522 | 20230704 | 100900 | 1997233760 | 2350 | 2345 | 2350 | 2345 | 2320 |
| 523 | 20230704 | 100800 | 1991787275 | 2350 | 2345 | 2350 | 2345 | 2788 |
| 524 | 20230704 | 100700 | 1985249400 | 2350 | 2345 | 2350 | 2340 | 2511 |
| 525 | 20230704 | 100600 | 1979361150 | 2350 | 2350 | 2350 | 2340 | 32626 |
| 526 | 20230704 | 100500 | 1902993845 | 2350 | 2345 | 2350 | 2345 | 4107 |
| 527 | 20230704 | 100400 | 1893357415 | 2350 | 2350 | 2350 | 2345 | 620 |
| 528 | 20230704 | 100300 | 1891903450 | 2345 | 2345 | 2345 | 2345 | 1577 |
| 529 | 20230704 | 100200 | 1888205385 | 2345 | 2350 | 2350 | 2345 | 11191 |
| 530 | 20230704 | 100100 | 1861959490 | 2350 | 2350 | 2350 | 2350 | 8797 |
| 531 | 20230704 | 100000 | 1841286540 | 2350 | 2355 | 2355 | 2350 | 6798 |
| 532 | 20230704 | 095900 | 1825297605 | 2350 | 2350 | 2355 | 2350 | 6308 |
| 533 | 20230704 | 095800 | 1810473275 | 2355 | 2365 | 2365 | 2350 | 23958 |
| 534 | 20230704 | 095700 | 1754003785 | 2365 | 2360 | 2365 | 2360 | 666 |
| 535 | 20230704 | 095600 | 1752429520 | 2360 | 2360 | 2360 | 2360 | 3276 |
| 536 | 20230704 | 095500 | 1744698160 | 2360 | 2360 | 2360 | 2360 | 0 |
| 537 | 20230704 | 095400 | 1744698160 | 2360 | 2365 | 2365 | 2360 | 17752 |
| 538 | 20230704 | 095300 | 1702778705 | 2365 | 2370 | 2370 | 2365 | 5645 |
| 539 | 20230704 | 095200 | 1689400100 | 2370 | 2370 | 2370 | 2370 | 1823 |
| 540 | 20230704 | 095100 | 1685079590 | 2375 | 2375 | 2375 | 2375 | 881 |
| 541 | 20230704 | 095000 | 1682987215 | 2375 | 2375 | 2380 | 2375 | 3442 |
| 542 | 20230704 | 094900 | 1674812460 | 2370 | 2375 | 2375 | 2370 | 4637 |
| 543 | 20230704 | 094800 | 1663812065 | 2370 | 2365 | 2375 | 2365 | 21730 |
| 544 | 20230704 | 094700 | 1612413350 | 2365 | 2375 | 2375 | 2365 | 10412 |
| 545 | 20230704 | 094600 | 1587755250 | 2375 | 2385 | 2385 | 2375 | 9846 |
| 546 | 20230704 | 094500 | 1564288155 | 2385 | 2380 | 2385 | 2380 | 2029 |
| 547 | 20230704 | 094400 | 1559451460 | 2380 | 2380 | 2380 | 2380 | 6481 |
| 548 | 20230704 | 094300 | 1544026680 | 2375 | 2375 | 2375 | 2370 | 3882 |
| 549 | 20230704 | 094200 | 1534809620 | 2375 | 2370 | 2375 | 2365 | 17238 |
| 550 | 20230704 | 094100 | 1493964030 | 2375 | 2385 | 2390 | 2375 | 19897 |
| 551 | 20230704 | 094000 | 1446664455 | 2385 | 2385 | 2390 | 2385 | 7420 |
| 552 | 20230704 | 093900 | 1428944585 | 2385 | 2380 | 2390 | 2380 | 1971 |
| 553 | 20230704 | 093800 | 1424246125 | 2380 | 2380 | 2385 | 2380 | 12280 |
| 554 | 20230704 | 093700 | 1395009240 | 2385 | 2390 | 2390 | 2380 | 9290 |
| 555 | 20230704 | 093600 | 1372843360 | 2390 | 2390 | 2390 | 2385 | 12526 |
| 556 | 20230704 | 093500 | 1342927145 | 2395 | 2395 | 2400 | 2390 | 8449 |
| 557 | 20230704 | 093400 | 1322685210 | 2395 | 2395 | 2395 | 2390 | 14927 |
| 558 | 20230704 | 093300 | 1286952445 | 2400 | 2400 | 2405 | 2400 | 2690 |
| 559 | 20230704 | 093200 | 1280492685 | 2400 | 2395 | 2400 | 2390 | 13663 |
| 560 | 20230704 | 093100 | 1247723330 | 2395 | 2405 | 2405 | 2390 | 22759 |
| 561 | 20230704 | 093000 | 1193189690 | 2405 | 2405 | 2410 | 2400 | 14461 |
| 562 | 20230704 | 092900 | 1158424715 | 2410 | 2405 | 2410 | 2385 | 19757 |
| 563 | 20230704 | 092800 | 1110963860 | 2405 | 2395 | 2415 | 2395 | 41736 |
| 564 | 20230704 | 092700 | 1010559740 | 2395 | 2380 | 2395 | 2380 | 41932 |
| 565 | 20230704 | 092600 | 910333765 | 2385 | 2390 | 2395 | 2385 | 16647 |
| 566 | 20230704 | 092500 | 870578040 | 2390 | 2395 | 2395 | 2390 | 4921 |
| 567 | 20230704 | 092400 | 858799845 | 2395 | 2395 | 2400 | 2385 | 19421 |
| 568 | 20230704 | 092300 | 812344650 | 2390 | 2385 | 2395 | 2385 | 10269 |
| 569 | 20230704 | 092200 | 787797210 | 2390 | 2385 | 2390 | 2380 | 12223 |
| 570 | 20230704 | 092100 | 758650845 | 2385 | 2380 | 2390 | 2375 | 30661 |
| 571 | 20230704 | 092000 | 685559280 | 2380 | 2365 | 2385 | 2360 | 15473 |
| 572 | 20230704 | 091900 | 648776525 | 2365 | 2355 | 2365 | 2355 | 24528 |
| 573 | 20230704 | 091800 | 590994025 | 2350 | 2355 | 2355 | 2350 | 1389 |
| 574 | 20230704 | 091700 | 587729775 | 2355 | 2350 | 2355 | 2345 | 2424 |
| 575 | 20230704 | 091600 | 582027795 | 2345 | 2345 | 2350 | 2345 | 10811 |
| 576 | 20230704 | 091500 | 556675200 | 2345 | 2350 | 2350 | 2345 | 2935 |
| 577 | 20230704 | 091400 | 549788435 | 2350 | 2350 | 2355 | 2345 | 8964 |
| 578 | 20230704 | 091300 | 528720535 | 2345 | 2345 | 2350 | 2340 | 6874 |
| 579 | 20230704 | 091200 | 512621595 | 2350 | 2345 | 2350 | 2345 | 1701 |
| 580 | 20230704 | 091100 | 508624870 | 2340 | 2350 | 2350 | 2340 | 9368 |
| 581 | 20230704 | 091000 | 486654205 | 2350 | 2350 | 2355 | 2345 | 3236 |
| 582 | 20230704 | 090900 | 479048200 | 2350 | 2360 | 2360 | 2350 | 6200 |
| 583 | 20230704 | 090800 | 464436485 | 2360 | 2355 | 2365 | 2345 | 18900 |
| 584 | 20230704 | 090700 | 419901555 | 2345 | 2345 | 2355 | 2345 | 11176 |
| 585 | 20230704 | 090600 | 393672270 | 2340 | 2335 | 2345 | 2335 | 5439 |
| 586 | 20230704 | 090500 | 380951720 | 2335 | 2330 | 2335 | 2325 | 4545 |
| 587 | 20230704 | 090400 | 370364605 | 2335 | 2345 | 2345 | 2330 | 18034 |
| 588 | 20230704 | 090300 | 328244480 | 2345 | 2340 | 2350 | 2325 | 46901 |
| 589 | 20230704 | 090200 | 218802320 | 2340 | 2355 | 2355 | 2335 | 30996 |
| 590 | 20230704 | 090100 | 146127400 | 2350 | 2345 | 2355 | 2345 | 10756 |
| 591 | 20230704 | 090000 | 120853100 | 2365 | 2370 | 2375 | 2345 | 51050 |