29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 3 | 20230706 | 185000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230706 | 184900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230706 | 184800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230706 | 184700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230706 | 184600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230706 | 184500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230706 | 184400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230706 | 184300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230706 | 184200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230706 | 184100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230706 | 184000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230706 | 183900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230706 | 183800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230706 | 183700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230706 | 183600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230706 | 183500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230706 | 183400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230706 | 183300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230706 | 183200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230706 | 183100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230706 | 183000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230706 | 182900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230706 | 182800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230706 | 182700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230706 | 182600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230706 | 182500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230706 | 182400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230706 | 182300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230706 | 182200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230706 | 182100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 33 | 20230706 | 182000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230706 | 181900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230706 | 181800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230706 | 181700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230706 | 181600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230706 | 181500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230706 | 181400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230706 | 181300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230706 | 181200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230706 | 181100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230706 | 181000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230706 | 180900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230706 | 180800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230706 | 180700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230706 | 180600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230706 | 180500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230706 | 180400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230706 | 180300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230706 | 180200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230706 | 180100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230706 | 180000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230706 | 175900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230706 | 175800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230706 | 175700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230706 | 175600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230706 | 175500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230706 | 175400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230706 | 175300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230706 | 175200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230706 | 175100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 63 | 20230706 | 175000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230706 | 174900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230706 | 174800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230706 | 174700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230706 | 174600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230706 | 174500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230706 | 174400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230706 | 174300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230706 | 174200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230706 | 174100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230706 | 174000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230706 | 173900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230706 | 173800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230706 | 173700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230706 | 173600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230706 | 173500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230706 | 173400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230706 | 173300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230706 | 173200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230706 | 173100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230706 | 173000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230706 | 172900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230706 | 172800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230706 | 172700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230706 | 172600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230706 | 172500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230706 | 172400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230706 | 172300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230706 | 172200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230706 | 172100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 93 | 20230706 | 172000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230706 | 171900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230706 | 171800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230706 | 171700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230706 | 171600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230706 | 171500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230706 | 171400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230706 | 171300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230706 | 171200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230706 | 171100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230706 | 171000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230706 | 170900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230706 | 170800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230706 | 170700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230706 | 170600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230706 | 170500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230706 | 170400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230706 | 170300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230706 | 170200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230706 | 170100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230706 | 170000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230706 | 165900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230706 | 165800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230706 | 165700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230706 | 165600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230706 | 165500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230706 | 165400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230706 | 165300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230706 | 165200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230706 | 165100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 123 | 20230706 | 165000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230706 | 164900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230706 | 164800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230706 | 164700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230706 | 164600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230706 | 164500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230706 | 164400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230706 | 164300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230706 | 164200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230706 | 164100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230706 | 164000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230706 | 163900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230706 | 163800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230706 | 163700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230706 | 163600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230706 | 163500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230706 | 163400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230706 | 163300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230706 | 163200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230706 | 163100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230706 | 163000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230706 | 162900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230706 | 162800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230706 | 162700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230706 | 162600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230706 | 162500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230706 | 162400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230706 | 162300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230706 | 162200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230706 | 162100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 153 | 20230706 | 162000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230706 | 161900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230706 | 161800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230706 | 161700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230706 | 161600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230706 | 161500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230706 | 161400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230706 | 161300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230706 | 161200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230706 | 161100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230706 | 161000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230706 | 160900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230706 | 160800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230706 | 160700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230706 | 160600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230706 | 160500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230706 | 160400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230706 | 160300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230706 | 160200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230706 | 160100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230706 | 160000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230706 | 155900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230706 | 155800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230706 | 155700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230706 | 155600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230706 | 155500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230706 | 155400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230706 | 155300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230706 | 155200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230706 | 155100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 183 | 20230706 | 155000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230706 | 154900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230706 | 154800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230706 | 154700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230706 | 154600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230706 | 154500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230706 | 154400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230706 | 154300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230706 | 154200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230706 | 154100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230706 | 154000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230706 | 153900 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230706 | 153800 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230706 | 153700 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230706 | 153600 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230706 | 153500 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230706 | 153400 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230706 | 153300 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230706 | 153200 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230706 | 153100 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230706 | 153000 | 2963838045 | 2155 | 2155 | 2155 | 2155 | 27328 |
| 204 | 20230706 | 152900 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20230706 | 152800 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20230706 | 152700 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20230706 | 152600 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20230706 | 152500 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20230706 | 152400 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20230706 | 152300 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20230706 | 152200 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20230706 | 152100 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 213 | 20230706 | 152000 | 2904946205 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20230706 | 151900 | 2904946205 | 2165 | 2155 | 2165 | 2155 | 2583 |
| 215 | 20230706 | 151800 | 2899367110 | 2150 | 2160 | 2160 | 2150 | 708 |
| 216 | 20230706 | 151700 | 2897837860 | 2150 | 2150 | 2160 | 2150 | 3341 |
| 217 | 20230706 | 151600 | 2890647300 | 2160 | 2160 | 2160 | 2160 | 653 |
| 218 | 20230706 | 151500 | 2889236820 | 2160 | 2155 | 2165 | 2155 | 4131 |
| 219 | 20230706 | 151400 | 2880334050 | 2150 | 2150 | 2155 | 2150 | 6456 |
| 220 | 20230706 | 151300 | 2866449375 | 2155 | 2155 | 2155 | 2155 | 1955 |
| 221 | 20230706 | 151200 | 2862236350 | 2145 | 2155 | 2155 | 2145 | 3365 |
| 222 | 20230706 | 151100 | 2854991960 | 2150 | 2150 | 2150 | 2145 | 4768 |
| 223 | 20230706 | 151000 | 2844742260 | 2145 | 2145 | 2150 | 2145 | 1509 |
| 224 | 20230706 | 150900 | 2841505415 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20230706 | 150800 | 2841505415 | 2145 | 2150 | 2150 | 2145 | 1459 |
| 226 | 20230706 | 150700 | 2838375610 | 2150 | 2150 | 2150 | 2150 | 1483 |
| 227 | 20230706 | 150600 | 2835187160 | 2145 | 2145 | 2150 | 2145 | 1568 |
| 228 | 20230706 | 150500 | 2831823795 | 2145 | 2145 | 2150 | 2145 | 2047 |
| 229 | 20230706 | 150400 | 2827432955 | 2150 | 2145 | 2150 | 2145 | 245 |
| 230 | 20230706 | 150300 | 2826907360 | 2145 | 2145 | 2145 | 2145 | 250 |
| 231 | 20230706 | 150200 | 2826371110 | 2150 | 2150 | 2150 | 2150 | 127 |
| 232 | 20230706 | 150100 | 2826098060 | 2150 | 2150 | 2150 | 2150 | 269 |
| 233 | 20230706 | 150000 | 2825519710 | 2150 | 2150 | 2155 | 2145 | 5227 |
| 234 | 20230706 | 145900 | 2814303985 | 2150 | 2150 | 2150 | 2145 | 3765 |
| 235 | 20230706 | 145800 | 2806210090 | 2150 | 2155 | 2155 | 2150 | 499 |
| 236 | 20230706 | 145700 | 2805135740 | 2155 | 2150 | 2155 | 2150 | 273 |
| 237 | 20230706 | 145600 | 2804548740 | 2150 | 2150 | 2155 | 2150 | 687 |
| 238 | 20230706 | 145500 | 2803071660 | 2155 | 2150 | 2155 | 2150 | 246 |
| 239 | 20230706 | 145400 | 2802542755 | 2155 | 2145 | 2155 | 2145 | 3378 |
| 240 | 20230706 | 145300 | 2795282450 | 2145 | 2145 | 2150 | 2145 | 1866 |
| 241 | 20230706 | 145200 | 2791279850 | 2150 | 2145 | 2150 | 2145 | 3276 |
| 242 | 20230706 | 145100 | 2784248300 | 2145 | 2150 | 2150 | 2145 | 3335 |
| 243 | 20230706 | 145000 | 2777092100 | 2145 | 2150 | 2150 | 2145 | 6034 |
| 244 | 20230706 | 144900 | 2764147585 | 2150 | 2150 | 2150 | 2150 | 5941 |
| 245 | 20230706 | 144800 | 2751374435 | 2150 | 2150 | 2150 | 2150 | 59 |
| 246 | 20230706 | 144700 | 2751247585 | 2155 | 2155 | 2155 | 2155 | 1894 |
| 247 | 20230706 | 144600 | 2747166015 | 2155 | 2150 | 2155 | 2150 | 326 |
| 248 | 20230706 | 144500 | 2746465100 | 2155 | 2155 | 2155 | 2155 | 2846 |
| 249 | 20230706 | 144400 | 2740331970 | 2155 | 2155 | 2155 | 2155 | 463 |
| 250 | 20230706 | 144300 | 2739334205 | 2155 | 2155 | 2155 | 2155 | 22 |
| 251 | 20230706 | 144200 | 2739286795 | 2155 | 2155 | 2155 | 2155 | 1198 |
| 252 | 20230706 | 144100 | 2736705105 | 2155 | 2160 | 2160 | 2155 | 3980 |
| 253 | 20230706 | 144000 | 2728127205 | 2160 | 2160 | 2160 | 2160 | 500 |
| 254 | 20230706 | 143900 | 2727047205 | 2165 | 2160 | 2165 | 2160 | 852 |
| 255 | 20230706 | 143800 | 2725206880 | 2170 | 2170 | 2170 | 2170 | 0 |
| 256 | 20230706 | 143700 | 2725206880 | 2170 | 2170 | 2170 | 2155 | 1100 |
| 257 | 20230706 | 143600 | 2722830110 | 2170 | 2170 | 2170 | 2170 | 1 |
| 258 | 20230706 | 143500 | 2722827940 | 2165 | 2160 | 2175 | 2155 | 8061 |
| 259 | 20230706 | 143400 | 2705341885 | 2160 | 2160 | 2160 | 2160 | 1014 |
| 260 | 20230706 | 143300 | 2703151645 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20230706 | 143200 | 2703151645 | 2155 | 2160 | 2160 | 2155 | 982 |
| 262 | 20230706 | 143100 | 2701032025 | 2165 | 2160 | 2165 | 2160 | 4648 |
| 263 | 20230706 | 143000 | 2690969180 | 2160 | 2160 | 2160 | 2160 | 24 |
| 264 | 20230706 | 142900 | 2690917340 | 2160 | 2155 | 2160 | 2150 | 2063 |
| 265 | 20230706 | 142800 | 2686475745 | 2155 | 2160 | 2160 | 2155 | 1163 |
| 266 | 20230706 | 142700 | 2683969230 | 2160 | 2155 | 2160 | 2155 | 201 |
| 267 | 20230706 | 142600 | 2683535075 | 2155 | 2155 | 2155 | 2155 | 11 |
| 268 | 20230706 | 142500 | 2683511370 | 2155 | 2155 | 2155 | 2155 | 17 |
| 269 | 20230706 | 142400 | 2683474735 | 2160 | 2160 | 2160 | 2155 | 275 |
| 270 | 20230706 | 142300 | 2682880815 | 2160 | 2155 | 2160 | 2155 | 210 |
| 271 | 20230706 | 142200 | 2682427290 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20230706 | 142100 | 2682427290 | 2155 | 2155 | 2155 | 2155 | 0 |
| 273 | 20230706 | 142000 | 2682427290 | 2155 | 2155 | 2155 | 2155 | 600 |
| 274 | 20230706 | 141900 | 2681134290 | 2150 | 2155 | 2155 | 2150 | 976 |
| 275 | 20230706 | 141800 | 2679035880 | 2155 | 2160 | 2160 | 2155 | 285 |
| 276 | 20230706 | 141700 | 2678420455 | 2160 | 2160 | 2160 | 2160 | 600 |
| 277 | 20230706 | 141600 | 2677124455 | 2160 | 2160 | 2160 | 2160 | 109 |
| 278 | 20230706 | 141500 | 2676889015 | 2150 | 2160 | 2160 | 2150 | 4466 |
| 279 | 20230706 | 141400 | 2667264665 | 2160 | 2160 | 2160 | 2160 | 1 |
| 280 | 20230706 | 141300 | 2667262505 | 2155 | 2160 | 2160 | 2155 | 1992 |
| 281 | 20230706 | 141200 | 2662961410 | 2160 | 2160 | 2160 | 2160 | 937 |
| 282 | 20230706 | 141100 | 2660937490 | 2165 | 2160 | 2165 | 2160 | 48 |
| 283 | 20230706 | 141000 | 2660833665 | 2165 | 2160 | 2165 | 2160 | 52 |
| 284 | 20230706 | 140900 | 2660721270 | 2160 | 2160 | 2165 | 2160 | 475 |
| 285 | 20230706 | 140800 | 2659695265 | 2160 | 2160 | 2160 | 2160 | 558 |
| 286 | 20230706 | 140700 | 2658489985 | 2160 | 2160 | 2160 | 2155 | 490 |
| 287 | 20230706 | 140600 | 2657432995 | 2160 | 2160 | 2160 | 2160 | 120 |
| 288 | 20230706 | 140500 | 2657173795 | 2160 | 2160 | 2160 | 2160 | 66 |
| 289 | 20230706 | 140400 | 2657031235 | 2160 | 2160 | 2160 | 2160 | 14 |
| 290 | 20230706 | 140300 | 2657000995 | 2160 | 2150 | 2160 | 2150 | 4087 |
| 291 | 20230706 | 140200 | 2648179350 | 2155 | 2155 | 2155 | 2155 | 2182 |
| 292 | 20230706 | 140100 | 2643477140 | 2160 | 2160 | 2160 | 2160 | 15 |
| 293 | 20230706 | 140000 | 2643444740 | 2155 | 2160 | 2160 | 2155 | 5027 |
| 294 | 20230706 | 135900 | 2632587625 | 2165 | 2165 | 2170 | 2165 | 4009 |
| 295 | 20230706 | 135800 | 2623905815 | 2165 | 2165 | 2165 | 2160 | 852 |
| 296 | 20230706 | 135700 | 2622061395 | 2160 | 2160 | 2160 | 2160 | 5277 |
| 297 | 20230706 | 135600 | 2610663075 | 2155 | 2160 | 2160 | 2155 | 844 |
| 298 | 20230706 | 135500 | 2608840045 | 2160 | 2155 | 2160 | 2155 | 4945 |
| 299 | 20230706 | 135400 | 2598182070 | 2150 | 2150 | 2150 | 2150 | 9629 |
| 300 | 20230706 | 135300 | 2577479720 | 2145 | 2145 | 2145 | 2145 | 107 |
| 301 | 20230706 | 135200 | 2577250205 | 2145 | 2140 | 2145 | 2140 | 429 |
| 302 | 20230706 | 135100 | 2576331600 | 2140 | 2145 | 2150 | 2140 | 1435 |
| 303 | 20230706 | 135000 | 2573250410 | 2145 | 2150 | 2150 | 2140 | 276 |
| 304 | 20230706 | 134900 | 2572658760 | 2145 | 2140 | 2145 | 2140 | 4897 |
| 305 | 20230706 | 134800 | 2562169695 | 2145 | 2145 | 2145 | 2145 | 2622 |
| 306 | 20230706 | 134700 | 2556545505 | 2145 | 2145 | 2145 | 2145 | 3000 |
| 307 | 20230706 | 134600 | 2550110505 | 2145 | 2140 | 2145 | 2140 | 8538 |
| 308 | 20230706 | 134500 | 2531797120 | 2140 | 2140 | 2145 | 2140 | 3128 |
| 309 | 20230706 | 134400 | 2525103185 | 2145 | 2140 | 2145 | 2135 | 4639 |
| 310 | 20230706 | 134300 | 2515165180 | 2140 | 2140 | 2140 | 2140 | 4718 |
| 311 | 20230706 | 134200 | 2505068660 | 2145 | 2145 | 2145 | 2145 | 1 |
| 312 | 20230706 | 134100 | 2505066515 | 2145 | 2145 | 2145 | 2140 | 4227 |
| 313 | 20230706 | 134000 | 2496015915 | 2145 | 2140 | 2145 | 2140 | 979 |
| 314 | 20230706 | 133900 | 2493915975 | 2140 | 2145 | 2145 | 2130 | 42222 |
| 315 | 20230706 | 133800 | 2403945040 | 2145 | 2135 | 2145 | 2135 | 30358 |
| 316 | 20230706 | 133700 | 2339127130 | 2135 | 2145 | 2145 | 2135 | 2254 |
| 317 | 20230706 | 133600 | 2334309430 | 2145 | 2140 | 2145 | 2140 | 480 |
| 318 | 20230706 | 133500 | 2333282205 | 2140 | 2140 | 2140 | 2140 | 625 |
| 319 | 20230706 | 133400 | 2331944705 | 2135 | 2140 | 2145 | 2135 | 37240 |
| 320 | 20230706 | 133300 | 2252275960 | 2150 | 2145 | 2150 | 2140 | 14557 |
| 321 | 20230706 | 133200 | 2221103875 | 2145 | 2145 | 2145 | 2145 | 2025 |
| 322 | 20230706 | 133100 | 2216760250 | 2145 | 2150 | 2150 | 2145 | 1761 |
| 323 | 20230706 | 133000 | 2212982835 | 2150 | 2150 | 2150 | 2150 | 488 |
| 324 | 20230706 | 132900 | 2211933635 | 2150 | 2145 | 2150 | 2145 | 632 |
| 325 | 20230706 | 132800 | 2210576995 | 2150 | 2150 | 2150 | 2145 | 2055 |
| 326 | 20230706 | 132700 | 2206160245 | 2150 | 2150 | 2150 | 2145 | 941 |
| 327 | 20230706 | 132600 | 2204140775 | 2145 | 2150 | 2150 | 2145 | 1890 |
| 328 | 20230706 | 132500 | 2200086475 | 2150 | 2150 | 2150 | 2150 | 50 |
| 329 | 20230706 | 132400 | 2199978975 | 2150 | 2150 | 2150 | 2150 | 54 |
| 330 | 20230706 | 132300 | 2199862875 | 2145 | 2150 | 2150 | 2145 | 212 |
| 331 | 20230706 | 132200 | 2199407585 | 2150 | 2145 | 2150 | 2145 | 6623 |
| 332 | 20230706 | 132100 | 2185174190 | 2145 | 2150 | 2150 | 2145 | 104 |
| 333 | 20230706 | 132000 | 2184951100 | 2150 | 2150 | 2150 | 2145 | 29142 |
| 334 | 20230706 | 131900 | 2122311275 | 2150 | 2150 | 2150 | 2150 | 2960 |
| 335 | 20230706 | 131800 | 2115947275 | 2155 | 2150 | 2155 | 2150 | 62 |
| 336 | 20230706 | 131700 | 2115813965 | 2150 | 2150 | 2150 | 2150 | 163 |
| 337 | 20230706 | 131600 | 2115463515 | 2155 | 2155 | 2155 | 2155 | 4000 |
| 338 | 20230706 | 131500 | 2106843515 | 2155 | 2155 | 2155 | 2155 | 9065 |
| 339 | 20230706 | 131400 | 2087308440 | 2155 | 2150 | 2155 | 2150 | 603 |
| 340 | 20230706 | 131300 | 2086011975 | 2150 | 2150 | 2155 | 2150 | 1084 |
| 341 | 20230706 | 131200 | 2083678055 | 2150 | 2150 | 2150 | 2150 | 2730 |
| 342 | 20230706 | 131100 | 2077808555 | 2150 | 2150 | 2155 | 2150 | 645 |
| 343 | 20230706 | 131000 | 2076421540 | 2155 | 2150 | 2155 | 2150 | 36 |
| 344 | 20230706 | 130900 | 2076344115 | 2155 | 2155 | 2155 | 2155 | 1518 |
| 345 | 20230706 | 130800 | 2073072825 | 2150 | 2155 | 2155 | 2150 | 1884 |
| 346 | 20230706 | 130700 | 2069014225 | 2155 | 2155 | 2155 | 2150 | 6429 |
| 347 | 20230706 | 130600 | 2055161395 | 2155 | 2155 | 2155 | 2155 | 2578 |
| 348 | 20230706 | 130500 | 2049605805 | 2155 | 2155 | 2155 | 2155 | 1716 |
| 349 | 20230706 | 130400 | 2045907825 | 2150 | 2150 | 2150 | 2150 | 305 |
| 350 | 20230706 | 130300 | 2045252075 | 2150 | 2150 | 2155 | 2150 | 3003 |
| 351 | 20230706 | 130200 | 2038795610 | 2150 | 2150 | 2155 | 2150 | 2971 |
| 352 | 20230706 | 130100 | 2032407710 | 2155 | 2155 | 2155 | 2155 | 1541 |
| 353 | 20230706 | 130000 | 2029086855 | 2155 | 2155 | 2155 | 2155 | 141 |
| 354 | 20230706 | 125900 | 2028783000 | 2155 | 2155 | 2155 | 2155 | 150 |
| 355 | 20230706 | 125800 | 2028459750 | 2155 | 2155 | 2155 | 2155 | 1944 |
| 356 | 20230706 | 125700 | 2024270430 | 2155 | 2160 | 2160 | 2155 | 3251 |
| 357 | 20230706 | 125600 | 2017264275 | 2160 | 2155 | 2160 | 2155 | 514 |
| 358 | 20230706 | 125500 | 2016156355 | 2160 | 2155 | 2160 | 2155 | 2 |
| 359 | 20230706 | 125400 | 2016152040 | 2160 | 2155 | 2160 | 2155 | 571 |
| 360 | 20230706 | 125300 | 2014921525 | 2160 | 2160 | 2160 | 2160 | 0 |
| 361 | 20230706 | 125200 | 2014921525 | 2160 | 2155 | 2160 | 2155 | 4052 |
| 362 | 20230706 | 125100 | 2006189460 | 2155 | 2155 | 2155 | 2155 | 929 |
| 363 | 20230706 | 125000 | 2004187465 | 2155 | 2155 | 2155 | 2155 | 1153 |
| 364 | 20230706 | 124900 | 2001702750 | 2160 | 2160 | 2160 | 2160 | 1 |
| 365 | 20230706 | 124800 | 2001700590 | 2150 | 2155 | 2155 | 2150 | 9178 |
| 366 | 20230706 | 124700 | 1981931990 | 2155 | 2160 | 2160 | 2155 | 60 |
| 367 | 20230706 | 124600 | 1981802685 | 2155 | 2160 | 2160 | 2155 | 429 |
| 368 | 20230706 | 124500 | 1980878185 | 2160 | 2160 | 2160 | 2155 | 5213 |
| 369 | 20230706 | 124400 | 1969643955 | 2160 | 2160 | 2160 | 2160 | 0 |
| 370 | 20230706 | 124300 | 1969643955 | 2160 | 2155 | 2160 | 2155 | 3974 |
| 371 | 20230706 | 124200 | 1961077485 | 2155 | 2160 | 2160 | 2155 | 321 |
| 372 | 20230706 | 124100 | 1960385480 | 2160 | 2160 | 2160 | 2155 | 99 |
| 373 | 20230706 | 124000 | 1960171895 | 2155 | 2155 | 2160 | 2155 | 2692 |
| 374 | 20230706 | 123900 | 1954370555 | 2155 | 2160 | 2160 | 2155 | 12162 |
| 375 | 20230706 | 123800 | 1928160690 | 2160 | 2160 | 2160 | 2160 | 155 |
| 376 | 20230706 | 123700 | 1927825890 | 2160 | 2160 | 2160 | 2160 | 0 |
| 377 | 20230706 | 123600 | 1927825890 | 2160 | 2160 | 2160 | 2155 | 5265 |
| 378 | 20230706 | 123500 | 1916455460 | 2160 | 2160 | 2160 | 2160 | 50 |
| 379 | 20230706 | 123400 | 1916347460 | 2155 | 2155 | 2155 | 2155 | 2146 |
| 380 | 20230706 | 123300 | 1911722830 | 2160 | 2155 | 2160 | 2155 | 9317 |
| 381 | 20230706 | 123200 | 1891642360 | 2155 | 2155 | 2155 | 2155 | 1 |
| 382 | 20230706 | 123100 | 1891640205 | 2160 | 2160 | 2160 | 2160 | 50 |
| 383 | 20230706 | 123000 | 1891532205 | 2160 | 2160 | 2160 | 2160 | 99 |
| 384 | 20230706 | 122900 | 1891318365 | 2155 | 2155 | 2155 | 2155 | 3380 |
| 385 | 20230706 | 122800 | 1884034465 | 2155 | 2155 | 2155 | 2155 | 819 |
| 386 | 20230706 | 122700 | 1882269520 | 2155 | 2160 | 2160 | 2155 | 10486 |
| 387 | 20230706 | 122600 | 1859672185 | 2160 | 2160 | 2160 | 2155 | 4603 |
| 388 | 20230706 | 122500 | 1849731150 | 2160 | 2160 | 2160 | 2160 | 4061 |
| 389 | 20230706 | 122400 | 1840959390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 390 | 20230706 | 122300 | 1840959390 | 2160 | 2160 | 2160 | 2160 | 8123 |
| 391 | 20230706 | 122200 | 1823413710 | 2160 | 2165 | 2165 | 2160 | 2700 |
| 392 | 20230706 | 122100 | 1817581565 | 2165 | 2165 | 2165 | 2165 | 0 |
| 393 | 20230706 | 122000 | 1817581565 | 2165 | 2170 | 2170 | 2165 | 3910 |
| 394 | 20230706 | 121900 | 1809115910 | 2170 | 2170 | 2170 | 2170 | 376 |
| 395 | 20230706 | 121800 | 1808299990 | 2170 | 2165 | 2170 | 2165 | 11 |
| 396 | 20230706 | 121700 | 1808276125 | 2170 | 2170 | 2170 | 2170 | 5 |
| 397 | 20230706 | 121600 | 1808265275 | 2170 | 2170 | 2170 | 2170 | 0 |
| 398 | 20230706 | 121500 | 1808265275 | 2170 | 2170 | 2170 | 2160 | 6268 |
| 399 | 20230706 | 121400 | 1794694995 | 2170 | 2165 | 2170 | 2165 | 1539 |
| 400 | 20230706 | 121300 | 1791355865 | 2170 | 2170 | 2175 | 2170 | 2522 |
| 401 | 20230706 | 121200 | 1785876625 | 2175 | 2165 | 2175 | 2165 | 14886 |
| 402 | 20230706 | 121100 | 1753636030 | 2165 | 2165 | 2170 | 2160 | 14885 |
| 403 | 20230706 | 121000 | 1721438235 | 2165 | 2170 | 2170 | 2165 | 2569 |
| 404 | 20230706 | 120900 | 1715876275 | 2170 | 2160 | 2170 | 2160 | 8398 |
| 405 | 20230706 | 120800 | 1697694925 | 2160 | 2170 | 2180 | 2150 | 49469 |
| 406 | 20230706 | 120700 | 1590883300 | 2165 | 2175 | 2175 | 2165 | 24735 |
| 407 | 20230706 | 120600 | 1537279445 | 2170 | 2170 | 2170 | 2170 | 21 |
| 408 | 20230706 | 120500 | 1537233875 | 2175 | 2175 | 2175 | 2175 | 1880 |
| 409 | 20230706 | 120400 | 1533144875 | 2180 | 2180 | 2180 | 2180 | 2 |
| 410 | 20230706 | 120300 | 1533140515 | 2185 | 2180 | 2185 | 2180 | 45 |
| 411 | 20230706 | 120200 | 1533042410 | 2180 | 2180 | 2180 | 2180 | 0 |
| 412 | 20230706 | 120100 | 1533042410 | 2180 | 2180 | 2180 | 2180 | 2223 |
| 413 | 20230706 | 120000 | 1528196270 | 2180 | 2180 | 2180 | 2180 | 11 |
| 414 | 20230706 | 115900 | 1528172290 | 2180 | 2180 | 2180 | 2180 | 150 |
| 415 | 20230706 | 115800 | 1527845290 | 2185 | 2180 | 2185 | 2180 | 476 |
| 416 | 20230706 | 115700 | 1526806470 | 2180 | 2180 | 2180 | 2175 | 25 |
| 417 | 20230706 | 115600 | 1526752075 | 2180 | 2180 | 2180 | 2180 | 1013 |
| 418 | 20230706 | 115500 | 1524543735 | 2180 | 2180 | 2180 | 2180 | 511 |
| 419 | 20230706 | 115400 | 1523429755 | 2180 | 2180 | 2180 | 2180 | 501 |
| 420 | 20230706 | 115300 | 1522337575 | 2180 | 2180 | 2180 | 2180 | 59 |
| 421 | 20230706 | 115200 | 1522208955 | 2175 | 2175 | 2175 | 2175 | 231 |
| 422 | 20230706 | 115100 | 1521706530 | 2175 | 2175 | 2175 | 2175 | 1117 |
| 423 | 20230706 | 115000 | 1519277055 | 2170 | 2170 | 2175 | 2170 | 1031 |
| 424 | 20230706 | 114900 | 1517039735 | 2170 | 2170 | 2170 | 2170 | 719 |
| 425 | 20230706 | 114800 | 1515479505 | 2175 | 2175 | 2175 | 2175 | 5 |
| 426 | 20230706 | 114700 | 1515468630 | 2175 | 2175 | 2175 | 2175 | 28 |
| 427 | 20230706 | 114600 | 1515407730 | 2175 | 2175 | 2175 | 2175 | 5152 |
| 428 | 20230706 | 114500 | 1504202130 | 2180 | 2175 | 2180 | 2175 | 905 |
| 429 | 20230706 | 114400 | 1502230730 | 2180 | 2180 | 2180 | 2180 | 196 |
| 430 | 20230706 | 114300 | 1501803450 | 2180 | 2180 | 2180 | 2180 | 1026 |
| 431 | 20230706 | 114200 | 1499566770 | 2180 | 2180 | 2180 | 2180 | 1 |
| 432 | 20230706 | 114100 | 1499564590 | 2185 | 2185 | 2185 | 2185 | 0 |
| 433 | 20230706 | 114000 | 1499564590 | 2185 | 2185 | 2185 | 2185 | 20 |
| 434 | 20230706 | 113900 | 1499520890 | 2180 | 2180 | 2180 | 2180 | 763 |
| 435 | 20230706 | 113800 | 1497857550 | 2180 | 2180 | 2180 | 2180 | 247 |
| 436 | 20230706 | 113700 | 1497319090 | 2180 | 2180 | 2180 | 2180 | 2017 |
| 437 | 20230706 | 113600 | 1492922030 | 2180 | 2185 | 2185 | 2180 | 8890 |
| 438 | 20230706 | 113500 | 1473541350 | 2185 | 2185 | 2185 | 2185 | 15 |
| 439 | 20230706 | 113400 | 1473508575 | 2185 | 2185 | 2185 | 2185 | 101 |
| 440 | 20230706 | 113300 | 1473287890 | 2185 | 2185 | 2185 | 2185 | 4483 |
| 441 | 20230706 | 113200 | 1463492535 | 2190 | 2190 | 2190 | 2185 | 822 |
| 442 | 20230706 | 113100 | 1461696190 | 2190 | 2190 | 2190 | 2190 | 100 |
| 443 | 20230706 | 113000 | 1461477190 | 2190 | 2185 | 2190 | 2185 | 230 |
| 444 | 20230706 | 112900 | 1460973635 | 2190 | 2185 | 2190 | 2185 | 46 |
| 445 | 20230706 | 112800 | 1460873025 | 2185 | 2190 | 2195 | 2185 | 7636 |
| 446 | 20230706 | 112700 | 1444119890 | 2195 | 2185 | 2195 | 2185 | 8920 |
| 447 | 20230706 | 112600 | 1424599665 | 2185 | 2185 | 2185 | 2185 | 50 |
| 448 | 20230706 | 112500 | 1424490415 | 2185 | 2185 | 2185 | 2185 | 50 |
| 449 | 20230706 | 112400 | 1424381165 | 2185 | 2185 | 2185 | 2185 | 146 |
| 450 | 20230706 | 112300 | 1424062155 | 2185 | 2185 | 2185 | 2185 | 125 |
| 451 | 20230706 | 112200 | 1423789030 | 2185 | 2185 | 2185 | 2185 | 25 |
| 452 | 20230706 | 112100 | 1423734405 | 2185 | 2185 | 2185 | 2185 | 4736 |
| 453 | 20230706 | 112000 | 1413386245 | 2185 | 2185 | 2185 | 2185 | 5 |
| 454 | 20230706 | 111900 | 1413375320 | 2185 | 2180 | 2185 | 2180 | 2310 |
| 455 | 20230706 | 111800 | 1408338450 | 2185 | 2185 | 2185 | 2185 | 94 |
| 456 | 20230706 | 111700 | 1408133060 | 2180 | 2185 | 2185 | 2180 | 1361 |
| 457 | 20230706 | 111600 | 1405164275 | 2180 | 2180 | 2180 | 2180 | 4 |
| 458 | 20230706 | 111500 | 1405155555 | 2185 | 2185 | 2185 | 2185 | 6 |
| 459 | 20230706 | 111400 | 1405142445 | 2185 | 2185 | 2185 | 2180 | 2492 |
| 460 | 20230706 | 111300 | 1399699950 | 2185 | 2180 | 2185 | 2180 | 19 |
| 461 | 20230706 | 111200 | 1399658465 | 2180 | 2180 | 2180 | 2180 | 305 |
| 462 | 20230706 | 111100 | 1398993565 | 2180 | 2180 | 2180 | 2180 | 0 |
| 463 | 20230706 | 111000 | 1398993565 | 2180 | 2180 | 2180 | 2180 | 0 |
| 464 | 20230706 | 110900 | 1398993565 | 2180 | 2185 | 2190 | 2180 | 3778 |
| 465 | 20230706 | 110800 | 1390747290 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 466 | 20230706 | 110700 | 1388562290 | 2185 | 2180 | 2185 | 2180 | 342 |
| 467 | 20230706 | 110600 | 1387816570 | 2180 | 2180 | 2180 | 2180 | 0 |
| 468 | 20230706 | 110500 | 1387816570 | 2180 | 2180 | 2180 | 2180 | 170 |
| 469 | 20230706 | 110400 | 1387445970 | 2185 | 2185 | 2185 | 2185 | 115 |
| 470 | 20230706 | 110300 | 1387194695 | 2185 | 2185 | 2185 | 2180 | 951 |
| 471 | 20230706 | 110200 | 1385117185 | 2185 | 2180 | 2185 | 2180 | 1346 |
| 472 | 20230706 | 110100 | 1382178325 | 2180 | 2185 | 2185 | 2180 | 1166 |
| 473 | 20230706 | 110000 | 1379630625 | 2185 | 2185 | 2185 | 2185 | 456 |
| 474 | 20230706 | 105900 | 1378634265 | 2180 | 2180 | 2180 | 2180 | 1 |
| 475 | 20230706 | 105800 | 1378632085 | 2180 | 2180 | 2185 | 2180 | 391 |
| 476 | 20230706 | 105700 | 1377779250 | 2180 | 2185 | 2185 | 2180 | 12 |
| 477 | 20230706 | 105600 | 1377753035 | 2185 | 2180 | 2185 | 2180 | 970 |
| 478 | 20230706 | 105500 | 1375638335 | 2180 | 2180 | 2180 | 2180 | 11 |
| 479 | 20230706 | 105400 | 1375614355 | 2185 | 2185 | 2185 | 2185 | 1 |
| 480 | 20230706 | 105300 | 1375612170 | 2180 | 2180 | 2185 | 2180 | 204 |
| 481 | 20230706 | 105200 | 1375167435 | 2180 | 2180 | 2185 | 2180 | 426 |
| 482 | 20230706 | 105100 | 1374238720 | 2180 | 2180 | 2180 | 2180 | 0 |
| 483 | 20230706 | 105000 | 1374238720 | 2180 | 2180 | 2180 | 2180 | 0 |
| 484 | 20230706 | 104900 | 1374238720 | 2180 | 2180 | 2185 | 2180 | 9835 |
| 485 | 20230706 | 104800 | 1352773910 | 2185 | 2185 | 2185 | 2185 | 369 |
| 486 | 20230706 | 104700 | 1351967645 | 2185 | 2185 | 2185 | 2185 | 500 |
| 487 | 20230706 | 104600 | 1350875145 | 2185 | 2180 | 2185 | 2180 | 2 |
| 488 | 20230706 | 104500 | 1350870780 | 2185 | 2185 | 2185 | 2185 | 158 |
| 489 | 20230706 | 104400 | 1350525550 | 2180 | 2185 | 2190 | 2180 | 4053 |
| 490 | 20230706 | 104300 | 1341663500 | 2185 | 2185 | 2185 | 2185 | 0 |
| 491 | 20230706 | 104200 | 1341663500 | 2185 | 2185 | 2190 | 2180 | 2481 |
| 492 | 20230706 | 104100 | 1336238870 | 2180 | 2185 | 2185 | 2180 | 1424 |
| 493 | 20230706 | 104000 | 1333127730 | 2180 | 2180 | 2180 | 2180 | 13058 |
| 494 | 20230706 | 103900 | 1304661290 | 2175 | 2180 | 2180 | 2175 | 301 |
| 495 | 20230706 | 103800 | 1304006610 | 2180 | 2175 | 2180 | 2175 | 1622 |
| 496 | 20230706 | 103700 | 1300472800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 497 | 20230706 | 103600 | 1300472800 | 2175 | 2175 | 2175 | 2170 | 1673 |
| 498 | 20230706 | 103500 | 1296835525 | 2175 | 2175 | 2175 | 2175 | 226 |
| 499 | 20230706 | 103400 | 1296343975 | 2175 | 2180 | 2180 | 2175 | 2 |
| 500 | 20230706 | 103300 | 1296339620 | 2180 | 2180 | 2180 | 2175 | 421 |
| 501 | 20230706 | 103200 | 1295422705 | 2180 | 2180 | 2180 | 2170 | 1834 |
| 502 | 20230706 | 103100 | 1291435805 | 2175 | 2175 | 2180 | 2175 | 2411 |
| 503 | 20230706 | 103000 | 1286191625 | 2175 | 2175 | 2175 | 2175 | 2101 |
| 504 | 20230706 | 102900 | 1281621950 | 2170 | 2170 | 2170 | 2170 | 3559 |
| 505 | 20230706 | 102800 | 1273898920 | 2170 | 2170 | 2170 | 2170 | 72 |
| 506 | 20230706 | 102700 | 1273742680 | 2170 | 2170 | 2170 | 2165 | 247 |
| 507 | 20230706 | 102600 | 1273207395 | 2170 | 2170 | 2170 | 2170 | 16 |
| 508 | 20230706 | 102500 | 1273172675 | 2165 | 2165 | 2165 | 2165 | 1518 |
| 509 | 20230706 | 102400 | 1269886205 | 2165 | 2170 | 2170 | 2165 | 213 |
| 510 | 20230706 | 102300 | 1269425010 | 2170 | 2160 | 2170 | 2160 | 1240 |
| 511 | 20230706 | 102200 | 1266744270 | 2160 | 2160 | 2160 | 2160 | 200 |
| 512 | 20230706 | 102100 | 1266312270 | 2170 | 2170 | 2170 | 2170 | 15 |
| 513 | 20230706 | 102000 | 1266279720 | 2170 | 2160 | 2170 | 2155 | 5555 |
| 514 | 20230706 | 101900 | 1254300615 | 2160 | 2160 | 2160 | 2160 | 13 |
| 515 | 20230706 | 101800 | 1254272535 | 2170 | 2170 | 2170 | 2160 | 783 |
| 516 | 20230706 | 101700 | 1252575430 | 2160 | 2170 | 2170 | 2160 | 1533 |
| 517 | 20230706 | 101600 | 1249264100 | 2170 | 2170 | 2170 | 2160 | 88 |
| 518 | 20230706 | 101500 | 1249073350 | 2170 | 2170 | 2170 | 2160 | 215 |
| 519 | 20230706 | 101400 | 1248608845 | 2170 | 2160 | 2170 | 2160 | 9092 |
| 520 | 20230706 | 101300 | 1228967540 | 2150 | 2160 | 2160 | 2150 | 3718 |
| 521 | 20230706 | 101200 | 1220958320 | 2160 | 2160 | 2160 | 2150 | 7971 |
| 522 | 20230706 | 101100 | 1203773340 | 2165 | 2160 | 2165 | 2155 | 7234 |
| 523 | 20230706 | 101000 | 1188163910 | 2160 | 2160 | 2160 | 2160 | 1310 |
| 524 | 20230706 | 100900 | 1185334310 | 2160 | 2155 | 2165 | 2150 | 1529 |
| 525 | 20230706 | 100800 | 1182043755 | 2160 | 2155 | 2170 | 2150 | 42751 |
| 526 | 20230706 | 100700 | 1089980350 | 2155 | 2160 | 2160 | 2155 | 5133 |
| 527 | 20230706 | 100600 | 1078897435 | 2165 | 2170 | 2170 | 2165 | 440 |
| 528 | 20230706 | 100500 | 1077944705 | 2170 | 2165 | 2170 | 2165 | 93 |
| 529 | 20230706 | 100400 | 1077743260 | 2170 | 2165 | 2170 | 2165 | 214 |
| 530 | 20230706 | 100300 | 1077279680 | 2170 | 2170 | 2170 | 2165 | 315 |
| 531 | 20230706 | 100200 | 1076596145 | 2170 | 2170 | 2170 | 2165 | 3179 |
| 532 | 20230706 | 100100 | 1069698265 | 2170 | 2170 | 2170 | 2160 | 803 |
| 533 | 20230706 | 100000 | 1067962370 | 2170 | 2165 | 2170 | 2160 | 2689 |
| 534 | 20230706 | 095900 | 1062144720 | 2165 | 2175 | 2175 | 2160 | 17618 |
| 535 | 20230706 | 095800 | 1024014265 | 2170 | 2175 | 2175 | 2170 | 105 |
| 536 | 20230706 | 095700 | 1023786390 | 2170 | 2170 | 2170 | 2170 | 282 |
| 537 | 20230706 | 095600 | 1023174450 | 2165 | 2170 | 2175 | 2165 | 590 |
| 538 | 20230706 | 095500 | 1021894380 | 2170 | 2170 | 2170 | 2170 | 820 |
| 539 | 20230706 | 095400 | 1020114980 | 2170 | 2170 | 2170 | 2165 | 277 |
| 540 | 20230706 | 095300 | 1019514915 | 2165 | 2165 | 2165 | 2165 | 4050 |
| 541 | 20230706 | 095200 | 1010746665 | 2170 | 2170 | 2170 | 2165 | 127 |
| 542 | 20230706 | 095100 | 1010471090 | 2165 | 2170 | 2170 | 2160 | 32027 |
| 543 | 20230706 | 095000 | 941251700 | 2170 | 2170 | 2170 | 2170 | 200 |
| 544 | 20230706 | 094900 | 940817700 | 2170 | 2170 | 2170 | 2170 | 737 |
| 545 | 20230706 | 094800 | 939218410 | 2165 | 2170 | 2170 | 2165 | 4671 |
| 546 | 20230706 | 094700 | 929104845 | 2175 | 2170 | 2175 | 2165 | 1771 |
| 547 | 20230706 | 094600 | 925266695 | 2175 | 2170 | 2175 | 2165 | 3454 |
| 548 | 20230706 | 094500 | 917772000 | 2170 | 2170 | 2170 | 2165 | 6625 |
| 549 | 20230706 | 094400 | 903425760 | 2165 | 2165 | 2170 | 2165 | 2925 |
| 550 | 20230706 | 094300 | 897087135 | 2165 | 2165 | 2170 | 2165 | 1150 |
| 551 | 20230706 | 094200 | 894597135 | 2170 | 2170 | 2170 | 2165 | 1804 |
| 552 | 20230706 | 094100 | 890687715 | 2170 | 2170 | 2170 | 2170 | 7265 |
| 553 | 20230706 | 094000 | 874922665 | 2170 | 2175 | 2175 | 2170 | 17092 |
| 554 | 20230706 | 093900 | 837802010 | 2180 | 2175 | 2185 | 2175 | 725 |
| 555 | 20230706 | 093800 | 836221555 | 2175 | 2180 | 2180 | 2175 | 811 |
| 556 | 20230706 | 093700 | 834454115 | 2180 | 2175 | 2185 | 2175 | 419 |
| 557 | 20230706 | 093600 | 833541680 | 2180 | 2175 | 2180 | 2175 | 7426 |
| 558 | 20230706 | 093500 | 817390125 | 2175 | 2180 | 2180 | 2175 | 4380 |
| 559 | 20230706 | 093400 | 807855105 | 2175 | 2180 | 2185 | 2175 | 11004 |
| 560 | 20230706 | 093300 | 783862225 | 2180 | 2175 | 2180 | 2175 | 325 |
| 561 | 20230706 | 093200 | 783153750 | 2175 | 2185 | 2185 | 2175 | 224 |
| 562 | 20230706 | 093100 | 782666465 | 2175 | 2185 | 2185 | 2175 | 1012 |
| 563 | 20230706 | 093000 | 780460110 | 2180 | 2185 | 2185 | 2180 | 2006 |
| 564 | 20230706 | 092900 | 776083820 | 2185 | 2180 | 2185 | 2180 | 3661 |
| 565 | 20230706 | 092800 | 768102340 | 2180 | 2180 | 2180 | 2180 | 4 |
| 566 | 20230706 | 092700 | 768093620 | 2175 | 2175 | 2175 | 2175 | 4314 |
| 567 | 20230706 | 092600 | 758710670 | 2175 | 2170 | 2180 | 2170 | 3239 |
| 568 | 20230706 | 092500 | 751655060 | 2170 | 2170 | 2175 | 2170 | 4036 |
| 569 | 20230706 | 092400 | 742883315 | 2170 | 2165 | 2175 | 2165 | 2628 |
| 570 | 20230706 | 092300 | 737167925 | 2165 | 2185 | 2185 | 2165 | 20926 |
| 571 | 20230706 | 092200 | 691721770 | 2190 | 2190 | 2190 | 2180 | 3116 |
| 572 | 20230706 | 092100 | 684912560 | 2190 | 2175 | 2190 | 2175 | 19287 |
| 573 | 20230706 | 092000 | 642841165 | 2175 | 2170 | 2175 | 2165 | 5464 |
| 574 | 20230706 | 091900 | 630965895 | 2165 | 2160 | 2170 | 2160 | 2451 |
| 575 | 20230706 | 091800 | 625652740 | 2170 | 2160 | 2170 | 2160 | 5899 |
| 576 | 20230706 | 091700 | 612907080 | 2165 | 2160 | 2165 | 2160 | 831 |
| 577 | 20230706 | 091600 | 611111420 | 2160 | 2160 | 2165 | 2155 | 7632 |
| 578 | 20230706 | 091500 | 594631205 | 2160 | 2160 | 2170 | 2160 | 1038 |
| 579 | 20230706 | 091400 | 592389015 | 2170 | 2180 | 2180 | 2155 | 9778 |
| 580 | 20230706 | 091300 | 571233900 | 2180 | 2160 | 2180 | 2160 | 19787 |
| 581 | 20230706 | 091200 | 528237025 | 2160 | 2170 | 2170 | 2160 | 5949 |
| 582 | 20230706 | 091100 | 515379430 | 2170 | 2160 | 2170 | 2160 | 7506 |
| 583 | 20230706 | 091000 | 499133910 | 2165 | 2160 | 2165 | 2155 | 9967 |
| 584 | 20230706 | 090900 | 477631950 | 2160 | 2160 | 2165 | 2155 | 23533 |
| 585 | 20230706 | 090800 | 426826850 | 2160 | 2175 | 2175 | 2160 | 26045 |
| 586 | 20230706 | 090700 | 370459715 | 2175 | 2165 | 2175 | 2165 | 4405 |
| 587 | 20230706 | 090600 | 360906350 | 2170 | 2175 | 2180 | 2160 | 22801 |
| 588 | 20230706 | 090500 | 311517715 | 2180 | 2175 | 2180 | 2165 | 18233 |
| 589 | 20230706 | 090400 | 271953065 | 2180 | 2180 | 2195 | 2170 | 14916 |
| 590 | 20230706 | 090300 | 239505950 | 2175 | 2205 | 2210 | 2165 | 72137 |
| 591 | 20230706 | 090200 | 82182590 | 2215 | 2205 | 2215 | 2205 | 3584 |
| 592 | 20230706 | 090100 | 74269695 | 2210 | 2250 | 2250 | 2210 | 11784 |
| 593 | 20230706 | 090000 | 48102825 | 2250 | 2235 | 2250 | 2205 | 21582 |