30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 3 | 20230713 | 185100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230713 | 185000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230713 | 184900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230713 | 184800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230713 | 184700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230713 | 184600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230713 | 184500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230713 | 184400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230713 | 184300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230713 | 184200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230713 | 184100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230713 | 184000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230713 | 183900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230713 | 183800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230713 | 183700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230713 | 183600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230713 | 183500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230713 | 183400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230713 | 183300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230713 | 183200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230713 | 183100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230713 | 183000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230713 | 182900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230713 | 182800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230713 | 182700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230713 | 182600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230713 | 182500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230713 | 182400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230713 | 182300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230713 | 182200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 33 | 20230713 | 182100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230713 | 182000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230713 | 181900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230713 | 181800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230713 | 181700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230713 | 181600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230713 | 181500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230713 | 181400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230713 | 181300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230713 | 181200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230713 | 181100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230713 | 181000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230713 | 180900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230713 | 180800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230713 | 180700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230713 | 180600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230713 | 180500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230713 | 180400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230713 | 180300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230713 | 180200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230713 | 180100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230713 | 180000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230713 | 175900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230713 | 175800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230713 | 175700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230713 | 175600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230713 | 175500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230713 | 175400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230713 | 175300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230713 | 175200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 63 | 20230713 | 175100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230713 | 175000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230713 | 174900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230713 | 174800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230713 | 174700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230713 | 174600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230713 | 174500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230713 | 174400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230713 | 174300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230713 | 174200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230713 | 174100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230713 | 174000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230713 | 173900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230713 | 173800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230713 | 173700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230713 | 173600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230713 | 173500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230713 | 173400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230713 | 173300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230713 | 173200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230713 | 173100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230713 | 173000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230713 | 172900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230713 | 172800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230713 | 172700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230713 | 172600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230713 | 172500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230713 | 172400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230713 | 172300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230713 | 172200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 93 | 20230713 | 172100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230713 | 172000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230713 | 171900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230713 | 171800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230713 | 171700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230713 | 171600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230713 | 171500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230713 | 171400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230713 | 171300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230713 | 171200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230713 | 171100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230713 | 171000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230713 | 170900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230713 | 170800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230713 | 170700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230713 | 170600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230713 | 170500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230713 | 170400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230713 | 170300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230713 | 170200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230713 | 170100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230713 | 170000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230713 | 165900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230713 | 165800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230713 | 165700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230713 | 165600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230713 | 165500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230713 | 165400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230713 | 165300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230713 | 165200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 123 | 20230713 | 165100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230713 | 165000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230713 | 164900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230713 | 164800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230713 | 164700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230713 | 164600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230713 | 164500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230713 | 164400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230713 | 164300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230713 | 164200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230713 | 164100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230713 | 164000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230713 | 163900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230713 | 163800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230713 | 163700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230713 | 163600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230713 | 163500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230713 | 163400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230713 | 163300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230713 | 163200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230713 | 163100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230713 | 163000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230713 | 162900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230713 | 162800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230713 | 162700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230713 | 162600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230713 | 162500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230713 | 162400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230713 | 162300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230713 | 162200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 153 | 20230713 | 162100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230713 | 162000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230713 | 161900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230713 | 161800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230713 | 161700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230713 | 161600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230713 | 161500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230713 | 161400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230713 | 161300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230713 | 161200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230713 | 161100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230713 | 161000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230713 | 160900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230713 | 160800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230713 | 160700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230713 | 160600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230713 | 160500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230713 | 160400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230713 | 160300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230713 | 160200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230713 | 160100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230713 | 160000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230713 | 155900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230713 | 155800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230713 | 155700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230713 | 155600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230713 | 155500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230713 | 155400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230713 | 155300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230713 | 155200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 183 | 20230713 | 155100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230713 | 155000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230713 | 154900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230713 | 154800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230713 | 154700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230713 | 154600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230713 | 154500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230713 | 154400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230713 | 154300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230713 | 154200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230713 | 154100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230713 | 154000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230713 | 153900 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230713 | 153800 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230713 | 153700 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230713 | 153600 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230713 | 153500 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230713 | 153400 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230713 | 153300 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230713 | 153200 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230713 | 153100 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230713 | 153000 | 23423183125 | 2440 | 2440 | 2440 | 2440 | 71554 |
| 205 | 20230713 | 152900 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230713 | 152800 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230713 | 152700 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230713 | 152600 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230713 | 152500 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230713 | 152400 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230713 | 152300 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230713 | 152200 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 213 | 20230713 | 152100 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230713 | 152000 | 23248591365 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230713 | 151900 | 23248591365 | 2440 | 2445 | 2450 | 2435 | 22916 |
| 216 | 20230713 | 151800 | 23192640395 | 2445 | 2445 | 2445 | 2435 | 14651 |
| 217 | 20230713 | 151700 | 23156842465 | 2450 | 2445 | 2450 | 2440 | 14376 |
| 218 | 20230713 | 151600 | 23121693070 | 2445 | 2435 | 2445 | 2435 | 14501 |
| 219 | 20230713 | 151500 | 23086319215 | 2440 | 2435 | 2440 | 2430 | 10955 |
| 220 | 20230713 | 151400 | 23059637025 | 2435 | 2430 | 2435 | 2430 | 5951 |
| 221 | 20230713 | 151300 | 23045172630 | 2430 | 2430 | 2435 | 2425 | 8645 |
| 222 | 20230713 | 151200 | 23024162770 | 2430 | 2430 | 2435 | 2425 | 9161 |
| 223 | 20230713 | 151100 | 23001915410 | 2435 | 2430 | 2435 | 2430 | 773 |
| 224 | 20230713 | 151000 | 23000036955 | 2430 | 2430 | 2435 | 2430 | 3885 |
| 225 | 20230713 | 150900 | 22990593065 | 2430 | 2435 | 2435 | 2425 | 11329 |
| 226 | 20230713 | 150800 | 22963069275 | 2430 | 2430 | 2435 | 2430 | 11854 |
| 227 | 20230713 | 150700 | 22934250835 | 2430 | 2440 | 2440 | 2430 | 7878 |
| 228 | 20230713 | 150600 | 22915076095 | 2435 | 2440 | 2440 | 2435 | 6885 |
| 229 | 20230713 | 150500 | 22898307570 | 2430 | 2445 | 2445 | 2430 | 20708 |
| 230 | 20230713 | 150400 | 22847860220 | 2445 | 2440 | 2450 | 2440 | 11200 |
| 231 | 20230713 | 150300 | 22820501960 | 2440 | 2440 | 2445 | 2440 | 2887 |
| 232 | 20230713 | 150200 | 22813450065 | 2440 | 2450 | 2450 | 2440 | 12447 |
| 233 | 20230713 | 150100 | 22783058000 | 2450 | 2450 | 2450 | 2445 | 5222 |
| 234 | 20230713 | 150000 | 22770285140 | 2445 | 2455 | 2460 | 2445 | 22249 |
| 235 | 20230713 | 145900 | 22715781030 | 2450 | 2455 | 2455 | 2450 | 6803 |
| 236 | 20230713 | 145800 | 22699091235 | 2455 | 2455 | 2455 | 2450 | 290 |
| 237 | 20230713 | 145700 | 22698379535 | 2450 | 2455 | 2455 | 2450 | 4656 |
| 238 | 20230713 | 145600 | 22686962555 | 2455 | 2450 | 2460 | 2450 | 4992 |
| 239 | 20230713 | 145500 | 22674711155 | 2460 | 2455 | 2460 | 2450 | 12077 |
| 240 | 20230713 | 145400 | 22645061320 | 2455 | 2450 | 2455 | 2450 | 3675 |
| 241 | 20230713 | 145300 | 22636042840 | 2450 | 2455 | 2455 | 2450 | 5200 |
| 242 | 20230713 | 145200 | 22623301815 | 2450 | 2450 | 2455 | 2450 | 10038 |
| 243 | 20230713 | 145100 | 22598707215 | 2450 | 2445 | 2450 | 2445 | 7596 |
| 244 | 20230713 | 145000 | 22580115075 | 2445 | 2445 | 2445 | 2435 | 10362 |
| 245 | 20230713 | 144900 | 22554841905 | 2435 | 2440 | 2445 | 2435 | 16947 |
| 246 | 20230713 | 144800 | 22513504105 | 2445 | 2440 | 2450 | 2440 | 14708 |
| 247 | 20230713 | 144700 | 22477560295 | 2440 | 2450 | 2450 | 2440 | 23866 |
| 248 | 20230713 | 144600 | 22419259025 | 2450 | 2445 | 2455 | 2445 | 27008 |
| 249 | 20230713 | 144500 | 22353112855 | 2445 | 2445 | 2455 | 2445 | 14909 |
| 250 | 20230713 | 144400 | 22316603520 | 2445 | 2450 | 2450 | 2445 | 14375 |
| 251 | 20230713 | 144300 | 22281448680 | 2450 | 2450 | 2455 | 2450 | 25718 |
| 252 | 20230713 | 144200 | 22218407945 | 2455 | 2455 | 2455 | 2450 | 9511 |
| 253 | 20230713 | 144100 | 22195069745 | 2450 | 2460 | 2460 | 2450 | 19988 |
| 254 | 20230713 | 144000 | 22146048585 | 2455 | 2455 | 2460 | 2450 | 16888 |
| 255 | 20230713 | 143900 | 22104609755 | 2455 | 2455 | 2465 | 2455 | 30275 |
| 256 | 20230713 | 143800 | 22030276115 | 2460 | 2470 | 2470 | 2460 | 13643 |
| 257 | 20230713 | 143700 | 21996696250 | 2460 | 2455 | 2465 | 2455 | 24780 |
| 258 | 20230713 | 143600 | 21935795915 | 2455 | 2460 | 2460 | 2455 | 14856 |
| 259 | 20230713 | 143500 | 21899271975 | 2460 | 2470 | 2470 | 2460 | 10275 |
| 260 | 20230713 | 143400 | 21873942205 | 2470 | 2465 | 2475 | 2465 | 8839 |
| 261 | 20230713 | 143300 | 21852118460 | 2475 | 2475 | 2475 | 2470 | 11333 |
| 262 | 20230713 | 143200 | 21824118165 | 2475 | 2485 | 2485 | 2475 | 13308 |
| 263 | 20230713 | 143100 | 21791147305 | 2485 | 2480 | 2485 | 2480 | 54625 |
| 264 | 20230713 | 143000 | 21655656735 | 2480 | 2475 | 2480 | 2470 | 11282 |
| 265 | 20230713 | 142900 | 21627720940 | 2470 | 2475 | 2475 | 2470 | 2767 |
| 266 | 20230713 | 142800 | 21620879295 | 2475 | 2470 | 2475 | 2465 | 16157 |
| 267 | 20230713 | 142700 | 21580987000 | 2470 | 2475 | 2475 | 2470 | 2275 |
| 268 | 20230713 | 142600 | 21575367740 | 2470 | 2475 | 2480 | 2470 | 9160 |
| 269 | 20230713 | 142500 | 21552708525 | 2475 | 2470 | 2480 | 2470 | 6304 |
| 270 | 20230713 | 142400 | 21537108675 | 2470 | 2475 | 2480 | 2470 | 15703 |
| 271 | 20230713 | 142300 | 21498243420 | 2475 | 2475 | 2480 | 2475 | 3592 |
| 272 | 20230713 | 142200 | 21489353215 | 2475 | 2475 | 2480 | 2475 | 1932 |
| 273 | 20230713 | 142100 | 21484570015 | 2480 | 2475 | 2480 | 2470 | 4339 |
| 274 | 20230713 | 142000 | 21473829665 | 2480 | 2465 | 2480 | 2465 | 14491 |
| 275 | 20230713 | 141900 | 21438011850 | 2465 | 2470 | 2470 | 2460 | 9439 |
| 276 | 20230713 | 141800 | 21414747735 | 2470 | 2470 | 2475 | 2465 | 6934 |
| 277 | 20230713 | 141700 | 21397634690 | 2475 | 2480 | 2480 | 2470 | 9006 |
| 278 | 20230713 | 141600 | 21375377260 | 2475 | 2480 | 2480 | 2475 | 2511 |
| 279 | 20230713 | 141500 | 21369161735 | 2475 | 2480 | 2480 | 2475 | 14432 |
| 280 | 20230713 | 141400 | 21333405910 | 2480 | 2475 | 2480 | 2475 | 7395 |
| 281 | 20230713 | 141300 | 21315103240 | 2475 | 2475 | 2475 | 2475 | 8323 |
| 282 | 20230713 | 141200 | 21294503815 | 2480 | 2475 | 2480 | 2475 | 4613 |
| 283 | 20230713 | 141100 | 21283086550 | 2475 | 2480 | 2480 | 2475 | 7729 |
| 284 | 20230713 | 141000 | 21263954315 | 2480 | 2485 | 2485 | 2480 | 8256 |
| 285 | 20230713 | 140900 | 21243475375 | 2485 | 2480 | 2485 | 2475 | 8861 |
| 286 | 20230713 | 140800 | 21221496955 | 2485 | 2480 | 2485 | 2475 | 859 |
| 287 | 20230713 | 140700 | 21219366340 | 2480 | 2480 | 2485 | 2475 | 8172 |
| 288 | 20230713 | 140600 | 21199102585 | 2480 | 2480 | 2485 | 2475 | 9787 |
| 289 | 20230713 | 140500 | 21174834615 | 2480 | 2480 | 2480 | 2475 | 6832 |
| 290 | 20230713 | 140400 | 21157896255 | 2475 | 2475 | 2480 | 2475 | 2663 |
| 291 | 20230713 | 140300 | 21151302080 | 2475 | 2475 | 2480 | 2475 | 3171 |
| 292 | 20230713 | 140200 | 21143452295 | 2475 | 2480 | 2480 | 2475 | 1744 |
| 293 | 20230713 | 140100 | 21139135860 | 2475 | 2475 | 2480 | 2475 | 1899 |
| 294 | 20230713 | 140000 | 21134435815 | 2480 | 2480 | 2480 | 2475 | 13862 |
| 295 | 20230713 | 135900 | 21100058750 | 2480 | 2475 | 2480 | 2470 | 5472 |
| 296 | 20230713 | 135800 | 21086518510 | 2470 | 2475 | 2475 | 2470 | 2784 |
| 297 | 20230713 | 135700 | 21079641035 | 2475 | 2480 | 2480 | 2475 | 3368 |
| 298 | 20230713 | 135600 | 21071304390 | 2480 | 2470 | 2480 | 2470 | 15033 |
| 299 | 20230713 | 135500 | 21034027575 | 2470 | 2475 | 2480 | 2470 | 9787 |
| 300 | 20230713 | 135400 | 21009810230 | 2475 | 2465 | 2475 | 2465 | 5836 |
| 301 | 20230713 | 135300 | 20995389295 | 2465 | 2480 | 2480 | 2465 | 19472 |
| 302 | 20230713 | 135200 | 20947240745 | 2480 | 2480 | 2480 | 2475 | 3396 |
| 303 | 20230713 | 135100 | 20938829215 | 2480 | 2470 | 2480 | 2470 | 22882 |
| 304 | 20230713 | 135000 | 20882209690 | 2470 | 2470 | 2475 | 2465 | 20400 |
| 305 | 20230713 | 134900 | 20831884075 | 2470 | 2470 | 2475 | 2470 | 11692 |
| 306 | 20230713 | 134800 | 20802981085 | 2465 | 2475 | 2475 | 2465 | 8622 |
| 307 | 20230713 | 134700 | 20781689810 | 2475 | 2470 | 2475 | 2470 | 14946 |
| 308 | 20230713 | 134600 | 20744733485 | 2470 | 2465 | 2470 | 2460 | 11640 |
| 309 | 20230713 | 134500 | 20716033655 | 2465 | 2460 | 2465 | 2455 | 1251 |
| 310 | 20230713 | 134400 | 20712957660 | 2460 | 2455 | 2460 | 2455 | 8963 |
| 311 | 20230713 | 134300 | 20690939130 | 2455 | 2460 | 2460 | 2455 | 6272 |
| 312 | 20230713 | 134200 | 20675524540 | 2460 | 2460 | 2460 | 2455 | 2722 |
| 313 | 20230713 | 134100 | 20668828770 | 2460 | 2450 | 2465 | 2450 | 21529 |
| 314 | 20230713 | 134000 | 20615972005 | 2450 | 2450 | 2455 | 2445 | 6542 |
| 315 | 20230713 | 133900 | 20599944105 | 2450 | 2455 | 2455 | 2450 | 8161 |
| 316 | 20230713 | 133800 | 20579919760 | 2450 | 2455 | 2460 | 2450 | 8045 |
| 317 | 20230713 | 133700 | 20560169295 | 2455 | 2445 | 2455 | 2445 | 9273 |
| 318 | 20230713 | 133600 | 20537450170 | 2445 | 2450 | 2455 | 2435 | 25765 |
| 319 | 20230713 | 133500 | 20474562800 | 2450 | 2445 | 2455 | 2440 | 27941 |
| 320 | 20230713 | 133400 | 20406279860 | 2445 | 2440 | 2455 | 2440 | 29521 |
| 321 | 20230713 | 133300 | 20334032510 | 2440 | 2450 | 2455 | 2440 | 55030 |
| 322 | 20230713 | 133200 | 20199279335 | 2450 | 2460 | 2460 | 2450 | 24935 |
| 323 | 20230713 | 133100 | 20138031365 | 2460 | 2465 | 2470 | 2460 | 8775 |
| 324 | 20230713 | 133000 | 20116424770 | 2465 | 2465 | 2470 | 2460 | 5333 |
| 325 | 20230713 | 132900 | 20103292215 | 2465 | 2460 | 2475 | 2460 | 18623 |
| 326 | 20230713 | 132800 | 20057392575 | 2460 | 2455 | 2465 | 2455 | 40469 |
| 327 | 20230713 | 132700 | 19957888590 | 2460 | 2465 | 2465 | 2460 | 16430 |
| 328 | 20230713 | 132600 | 19917447185 | 2465 | 2470 | 2470 | 2465 | 7919 |
| 329 | 20230713 | 132500 | 19897923980 | 2470 | 2465 | 2470 | 2465 | 11256 |
| 330 | 20230713 | 132400 | 19870137340 | 2465 | 2465 | 2470 | 2465 | 9378 |
| 331 | 20230713 | 132300 | 19847020510 | 2465 | 2465 | 2470 | 2460 | 10700 |
| 332 | 20230713 | 132200 | 19820655230 | 2470 | 2470 | 2470 | 2465 | 9624 |
| 333 | 20230713 | 132100 | 19796918190 | 2465 | 2480 | 2485 | 2460 | 29647 |
| 334 | 20230713 | 132000 | 19723696200 | 2480 | 2470 | 2485 | 2470 | 22166 |
| 335 | 20230713 | 131900 | 19668743210 | 2470 | 2475 | 2475 | 2465 | 13506 |
| 336 | 20230713 | 131800 | 19635408390 | 2470 | 2460 | 2480 | 2460 | 25264 |
| 337 | 20230713 | 131700 | 19573078400 | 2470 | 2490 | 2490 | 2460 | 165937 |
| 338 | 20230713 | 131600 | 19162363940 | 2485 | 2490 | 2495 | 2485 | 14287 |
| 339 | 20230713 | 131500 | 19126803680 | 2495 | 2510 | 2510 | 2490 | 68697 |
| 340 | 20230713 | 131400 | 18955016330 | 2510 | 2490 | 2515 | 2490 | 241468 |
| 341 | 20230713 | 131300 | 18350566315 | 2480 | 2495 | 2500 | 2480 | 37933 |
| 342 | 20230713 | 131200 | 18256106355 | 2495 | 2485 | 2500 | 2485 | 19566 |
| 343 | 20230713 | 131100 | 18207380035 | 2485 | 2490 | 2495 | 2485 | 17909 |
| 344 | 20230713 | 131000 | 18162814460 | 2495 | 2495 | 2500 | 2490 | 29404 |
| 345 | 20230713 | 130900 | 18089449900 | 2495 | 2495 | 2500 | 2490 | 18153 |
| 346 | 20230713 | 130800 | 18044092535 | 2495 | 2495 | 2500 | 2490 | 15883 |
| 347 | 20230713 | 130700 | 18004452890 | 2490 | 2500 | 2500 | 2490 | 25806 |
| 348 | 20230713 | 130600 | 17940066105 | 2500 | 2495 | 2500 | 2490 | 12959 |
| 349 | 20230713 | 130500 | 17907731190 | 2490 | 2490 | 2495 | 2490 | 19195 |
| 350 | 20230713 | 130400 | 17859845765 | 2485 | 2485 | 2495 | 2475 | 42408 |
| 351 | 20230713 | 130300 | 17754468880 | 2485 | 2485 | 2485 | 2480 | 2754 |
| 352 | 20230713 | 130200 | 17747626480 | 2485 | 2480 | 2485 | 2480 | 2799 |
| 353 | 20230713 | 130100 | 17740676620 | 2485 | 2475 | 2485 | 2475 | 7688 |
| 354 | 20230713 | 130000 | 17721626270 | 2475 | 2470 | 2475 | 2470 | 7833 |
| 355 | 20230713 | 125900 | 17702250150 | 2475 | 2470 | 2475 | 2470 | 4220 |
| 356 | 20230713 | 125800 | 17691809430 | 2470 | 2470 | 2475 | 2465 | 21151 |
| 357 | 20230713 | 125700 | 17639555565 | 2470 | 2475 | 2480 | 2470 | 10222 |
| 358 | 20230713 | 125600 | 17614286505 | 2475 | 2475 | 2480 | 2470 | 16125 |
| 359 | 20230713 | 125500 | 17574405975 | 2475 | 2480 | 2480 | 2460 | 44208 |
| 360 | 20230713 | 125400 | 17465281440 | 2480 | 2480 | 2485 | 2480 | 6969 |
| 361 | 20230713 | 125300 | 17447994640 | 2480 | 2475 | 2485 | 2470 | 8765 |
| 362 | 20230713 | 125200 | 17426251345 | 2470 | 2485 | 2485 | 2470 | 20362 |
| 363 | 20230713 | 125100 | 17375891970 | 2485 | 2490 | 2490 | 2480 | 2602 |
| 364 | 20230713 | 125000 | 17369417865 | 2480 | 2480 | 2485 | 2475 | 3503 |
| 365 | 20230713 | 124900 | 17360725785 | 2480 | 2485 | 2490 | 2480 | 3335 |
| 366 | 20230713 | 124800 | 17352434305 | 2490 | 2490 | 2495 | 2485 | 18443 |
| 367 | 20230713 | 124700 | 17306519255 | 2495 | 2480 | 2495 | 2480 | 36526 |
| 368 | 20230713 | 124600 | 17215486915 | 2485 | 2475 | 2485 | 2475 | 10285 |
| 369 | 20230713 | 124500 | 17189997470 | 2475 | 2475 | 2480 | 2475 | 14129 |
| 370 | 20230713 | 124400 | 17155025090 | 2475 | 2470 | 2475 | 2465 | 9126 |
| 371 | 20230713 | 124300 | 17132483500 | 2460 | 2460 | 2470 | 2460 | 6778 |
| 372 | 20230713 | 124200 | 17115778135 | 2460 | 2460 | 2465 | 2455 | 1672 |
| 373 | 20230713 | 124100 | 17111661125 | 2460 | 2475 | 2475 | 2460 | 21962 |
| 374 | 20230713 | 124000 | 17057480610 | 2475 | 2455 | 2475 | 2450 | 14658 |
| 375 | 20230713 | 123900 | 17021369995 | 2455 | 2465 | 2465 | 2445 | 30398 |
| 376 | 20230713 | 123800 | 16946805365 | 2465 | 2465 | 2475 | 2460 | 13908 |
| 377 | 20230713 | 123700 | 16912509805 | 2460 | 2470 | 2475 | 2460 | 21489 |
| 378 | 20230713 | 123600 | 16859513940 | 2470 | 2480 | 2480 | 2465 | 11832 |
| 379 | 20230713 | 123500 | 16830287055 | 2480 | 2485 | 2485 | 2470 | 25017 |
| 380 | 20230713 | 123400 | 16768302180 | 2485 | 2490 | 2490 | 2480 | 23789 |
| 381 | 20230713 | 123300 | 16709186620 | 2485 | 2495 | 2495 | 2485 | 16527 |
| 382 | 20230713 | 123200 | 16668025415 | 2490 | 2500 | 2500 | 2490 | 27953 |
| 383 | 20230713 | 123100 | 16598309165 | 2500 | 2480 | 2500 | 2480 | 55224 |
| 384 | 20230713 | 123000 | 16460526745 | 2480 | 2485 | 2485 | 2475 | 6107 |
| 385 | 20230713 | 122900 | 16445364980 | 2485 | 2475 | 2495 | 2475 | 35245 |
| 386 | 20230713 | 122800 | 16357670430 | 2480 | 2465 | 2480 | 2460 | 27431 |
| 387 | 20230713 | 122700 | 16290004505 | 2465 | 2465 | 2480 | 2465 | 6386 |
| 388 | 20230713 | 122600 | 16274236730 | 2475 | 2475 | 2485 | 2470 | 15749 |
| 389 | 20230713 | 122500 | 16235237640 | 2480 | 2480 | 2485 | 2480 | 11894 |
| 390 | 20230713 | 122400 | 16205724650 | 2485 | 2490 | 2490 | 2480 | 16372 |
| 391 | 20230713 | 122300 | 16165053975 | 2490 | 2480 | 2490 | 2480 | 13078 |
| 392 | 20230713 | 122200 | 16132535970 | 2480 | 2480 | 2490 | 2480 | 10908 |
| 393 | 20230713 | 122100 | 16105446915 | 2485 | 2485 | 2485 | 2475 | 17928 |
| 394 | 20230713 | 122000 | 16060965565 | 2490 | 2495 | 2495 | 2485 | 7045 |
| 395 | 20230713 | 121900 | 16043424860 | 2495 | 2495 | 2495 | 2485 | 17627 |
| 396 | 20230713 | 121800 | 15999498910 | 2495 | 2480 | 2495 | 2480 | 27413 |
| 397 | 20230713 | 121700 | 15931262025 | 2480 | 2480 | 2485 | 2480 | 10932 |
| 398 | 20230713 | 121600 | 15904146340 | 2480 | 2490 | 2490 | 2480 | 14128 |
| 399 | 20230713 | 121500 | 15869019220 | 2490 | 2495 | 2495 | 2490 | 45549 |
| 400 | 20230713 | 121400 | 15755464245 | 2495 | 2490 | 2495 | 2485 | 91376 |
| 401 | 20230713 | 121300 | 15527718830 | 2490 | 2485 | 2490 | 2475 | 55929 |
| 402 | 20230713 | 121200 | 15388935015 | 2480 | 2480 | 2485 | 2475 | 32934 |
| 403 | 20230713 | 121100 | 15307258690 | 2475 | 2470 | 2475 | 2470 | 5071 |
| 404 | 20230713 | 121000 | 15294708265 | 2475 | 2460 | 2475 | 2455 | 29041 |
| 405 | 20230713 | 120900 | 15223113375 | 2460 | 2455 | 2460 | 2450 | 15045 |
| 406 | 20230713 | 120800 | 15186195185 | 2455 | 2465 | 2465 | 2455 | 16231 |
| 407 | 20230713 | 120700 | 15146250145 | 2465 | 2470 | 2470 | 2465 | 2859 |
| 408 | 20230713 | 120600 | 15139202530 | 2465 | 2480 | 2480 | 2465 | 9865 |
| 409 | 20230713 | 120500 | 15114814470 | 2480 | 2470 | 2480 | 2460 | 37151 |
| 410 | 20230713 | 120400 | 15022901445 | 2460 | 2465 | 2465 | 2460 | 8414 |
| 411 | 20230713 | 120300 | 15002167080 | 2460 | 2465 | 2465 | 2455 | 9373 |
| 412 | 20230713 | 120200 | 14979068325 | 2465 | 2450 | 2465 | 2450 | 34908 |
| 413 | 20230713 | 120100 | 14893273325 | 2455 | 2450 | 2460 | 2450 | 13730 |
| 414 | 20230713 | 120000 | 14859557435 | 2455 | 2455 | 2460 | 2450 | 26730 |
| 415 | 20230713 | 115900 | 14793862520 | 2450 | 2445 | 2455 | 2445 | 13490 |
| 416 | 20230713 | 115800 | 14760839360 | 2450 | 2450 | 2455 | 2445 | 3366 |
| 417 | 20230713 | 115700 | 14752588680 | 2450 | 2440 | 2460 | 2435 | 47177 |
| 418 | 20230713 | 115600 | 14636946880 | 2445 | 2445 | 2450 | 2435 | 7641 |
| 419 | 20230713 | 115500 | 14618302175 | 2450 | 2445 | 2450 | 2440 | 14538 |
| 420 | 20230713 | 115400 | 14582754940 | 2445 | 2455 | 2455 | 2445 | 11092 |
| 421 | 20230713 | 115300 | 14555578015 | 2450 | 2460 | 2465 | 2450 | 13167 |
| 422 | 20230713 | 115200 | 14523219935 | 2460 | 2450 | 2465 | 2450 | 14772 |
| 423 | 20230713 | 115100 | 14486902050 | 2455 | 2450 | 2455 | 2445 | 5297 |
| 424 | 20230713 | 115000 | 14473926345 | 2450 | 2450 | 2455 | 2445 | 6199 |
| 425 | 20230713 | 114900 | 14458748925 | 2450 | 2450 | 2470 | 2445 | 53767 |
| 426 | 20230713 | 114800 | 14326717195 | 2445 | 2450 | 2455 | 2440 | 18077 |
| 427 | 20230713 | 114700 | 14282465465 | 2450 | 2460 | 2460 | 2450 | 7799 |
| 428 | 20230713 | 114600 | 14263321700 | 2460 | 2460 | 2465 | 2445 | 20440 |
| 429 | 20230713 | 114500 | 14213186080 | 2455 | 2450 | 2460 | 2450 | 11112 |
| 430 | 20230713 | 114400 | 14185904760 | 2455 | 2470 | 2470 | 2450 | 6044 |
| 431 | 20230713 | 114300 | 14171025250 | 2470 | 2460 | 2480 | 2450 | 31660 |
| 432 | 20230713 | 114200 | 14093028650 | 2455 | 2455 | 2460 | 2450 | 14091 |
| 433 | 20230713 | 114100 | 14058429770 | 2460 | 2465 | 2465 | 2450 | 44558 |
| 434 | 20230713 | 114000 | 13948969455 | 2465 | 2470 | 2475 | 2465 | 9753 |
| 435 | 20230713 | 113900 | 13924903395 | 2470 | 2470 | 2480 | 2465 | 38593 |
| 436 | 20230713 | 113800 | 13829593715 | 2470 | 2480 | 2485 | 2470 | 44789 |
| 437 | 20230713 | 113700 | 13718760145 | 2485 | 2490 | 2495 | 2485 | 46459 |
| 438 | 20230713 | 113600 | 13603142695 | 2490 | 2485 | 2490 | 2480 | 22613 |
| 439 | 20230713 | 113500 | 13546932690 | 2485 | 2475 | 2490 | 2470 | 46397 |
| 440 | 20230713 | 113400 | 13431914325 | 2475 | 2480 | 2480 | 2460 | 67641 |
| 441 | 20230713 | 113300 | 13265133295 | 2480 | 2490 | 2495 | 2480 | 20454 |
| 442 | 20230713 | 113200 | 13214231610 | 2490 | 2480 | 2495 | 2475 | 82653 |
| 443 | 20230713 | 113100 | 13008648335 | 2480 | 2480 | 2485 | 2475 | 55656 |
| 444 | 20230713 | 113000 | 12870628265 | 2480 | 2475 | 2480 | 2470 | 24071 |
| 445 | 20230713 | 112900 | 12811023660 | 2475 | 2465 | 2480 | 2465 | 39017 |
| 446 | 20230713 | 112800 | 12714497475 | 2465 | 2470 | 2480 | 2465 | 49699 |
| 447 | 20230713 | 112700 | 12591451710 | 2465 | 2445 | 2470 | 2445 | 37242 |
| 448 | 20230713 | 112600 | 12499966390 | 2445 | 2470 | 2475 | 2445 | 37546 |
| 449 | 20230713 | 112500 | 12407638550 | 2475 | 2455 | 2475 | 2455 | 20856 |
| 450 | 20230713 | 112400 | 12356209560 | 2455 | 2465 | 2465 | 2450 | 9088 |
| 451 | 20230713 | 112300 | 12333871275 | 2465 | 2450 | 2470 | 2445 | 56329 |
| 452 | 20230713 | 112200 | 12195572110 | 2450 | 2470 | 2470 | 2450 | 16751 |
| 453 | 20230713 | 112100 | 12154434825 | 2460 | 2460 | 2475 | 2460 | 82692 |
| 454 | 20230713 | 112000 | 11950393875 | 2455 | 2450 | 2460 | 2450 | 20944 |
| 455 | 20230713 | 111900 | 11899004310 | 2455 | 2445 | 2465 | 2440 | 74104 |
| 456 | 20230713 | 111800 | 11717225305 | 2445 | 2425 | 2450 | 2415 | 43956 |
| 457 | 20230713 | 111700 | 11610137500 | 2425 | 2410 | 2430 | 2410 | 34388 |
| 458 | 20230713 | 111600 | 11527003915 | 2410 | 2425 | 2425 | 2400 | 77614 |
| 459 | 20230713 | 111500 | 11339933100 | 2420 | 2425 | 2430 | 2415 | 41945 |
| 460 | 20230713 | 111400 | 11238369005 | 2425 | 2430 | 2430 | 2405 | 99022 |
| 461 | 20230713 | 111300 | 10998946210 | 2430 | 2420 | 2440 | 2420 | 118693 |
| 462 | 20230713 | 111200 | 10710382810 | 2420 | 2480 | 2490 | 2355 | 369361 |
| 463 | 20230713 | 111100 | 9812535640 | 2485 | 2490 | 2495 | 2470 | 143020 |
| 464 | 20230713 | 111000 | 9457496640 | 2490 | 2480 | 2500 | 2470 | 325549 |
| 465 | 20230713 | 110900 | 8648187170 | 2470 | 2470 | 2470 | 2470 | 0 |
| 466 | 20230713 | 110800 | 8648187170 | 2470 | 2455 | 2470 | 2450 | 177202 |
| 467 | 20230713 | 110700 | 8211185395 | 2450 | 2460 | 2470 | 2450 | 105375 |
| 468 | 20230713 | 110600 | 7951558210 | 2465 | 2460 | 2470 | 2460 | 76769 |
| 469 | 20230713 | 110500 | 7762348215 | 2465 | 2450 | 2465 | 2440 | 241382 |
| 470 | 20230713 | 110400 | 7170180080 | 2450 | 2430 | 2450 | 2430 | 159422 |
| 471 | 20230713 | 110300 | 6780617790 | 2435 | 2420 | 2435 | 2415 | 62413 |
| 472 | 20230713 | 110200 | 6629048050 | 2415 | 2410 | 2420 | 2405 | 37376 |
| 473 | 20230713 | 110100 | 6538911210 | 2415 | 2410 | 2415 | 2410 | 12345 |
| 474 | 20230713 | 110000 | 6509132345 | 2415 | 2420 | 2420 | 2410 | 10830 |
| 475 | 20230713 | 105900 | 6482971485 | 2415 | 2415 | 2420 | 2410 | 11559 |
| 476 | 20230713 | 105800 | 6455068585 | 2415 | 2420 | 2425 | 2410 | 15344 |
| 477 | 20230713 | 105700 | 6417972110 | 2420 | 2415 | 2425 | 2410 | 8995 |
| 478 | 20230713 | 105600 | 6396240305 | 2415 | 2425 | 2430 | 2415 | 32823 |
| 479 | 20230713 | 105500 | 6316858225 | 2425 | 2435 | 2435 | 2420 | 27750 |
| 480 | 20230713 | 105400 | 6249508555 | 2435 | 2435 | 2440 | 2430 | 69485 |
| 481 | 20230713 | 105300 | 6080318195 | 2430 | 2405 | 2440 | 2405 | 253272 |
| 482 | 20230713 | 105200 | 5466771790 | 2405 | 2400 | 2405 | 2395 | 9900 |
| 483 | 20230713 | 105100 | 5442993130 | 2405 | 2395 | 2405 | 2390 | 43842 |
| 484 | 20230713 | 105000 | 5337913660 | 2390 | 2390 | 2395 | 2390 | 3898 |
| 485 | 20230713 | 104900 | 5328587580 | 2395 | 2395 | 2400 | 2390 | 4233 |
| 486 | 20230713 | 104800 | 5318444580 | 2400 | 2400 | 2400 | 2395 | 8024 |
| 487 | 20230713 | 104700 | 5299212250 | 2400 | 2400 | 2400 | 2395 | 13569 |
| 488 | 20230713 | 104600 | 5266666165 | 2400 | 2395 | 2405 | 2395 | 60383 |
| 489 | 20230713 | 104500 | 5121784245 | 2395 | 2390 | 2395 | 2385 | 7210 |
| 490 | 20230713 | 104400 | 5104527920 | 2390 | 2385 | 2390 | 2375 | 36820 |
| 491 | 20230713 | 104300 | 5016666920 | 2385 | 2385 | 2385 | 2380 | 7232 |
| 492 | 20230713 | 104200 | 4999419760 | 2385 | 2385 | 2385 | 2380 | 6956 |
| 493 | 20230713 | 104100 | 4982840965 | 2380 | 2365 | 2385 | 2365 | 10489 |
| 494 | 20230713 | 104000 | 4957928125 | 2375 | 2365 | 2375 | 2350 | 22684 |
| 495 | 20230713 | 103900 | 4904404280 | 2360 | 2365 | 2365 | 2360 | 2347 |
| 496 | 20230713 | 103800 | 4898855310 | 2360 | 2360 | 2365 | 2355 | 9047 |
| 497 | 20230713 | 103700 | 4877498095 | 2360 | 2355 | 2360 | 2350 | 12895 |
| 498 | 20230713 | 103600 | 4847125880 | 2355 | 2365 | 2365 | 2355 | 8809 |
| 499 | 20230713 | 103500 | 4826351785 | 2365 | 2365 | 2365 | 2355 | 19462 |
| 500 | 20230713 | 103400 | 4780426630 | 2360 | 2360 | 2365 | 2355 | 21656 |
| 501 | 20230713 | 103300 | 4729327100 | 2365 | 2370 | 2375 | 2365 | 11409 |
| 502 | 20230713 | 103200 | 4702312235 | 2365 | 2380 | 2380 | 2365 | 34822 |
| 503 | 20230713 | 103100 | 4619885465 | 2380 | 2380 | 2385 | 2380 | 13129 |
| 504 | 20230713 | 103000 | 4588633445 | 2385 | 2395 | 2395 | 2380 | 17124 |
| 505 | 20230713 | 102900 | 4547823135 | 2390 | 2385 | 2405 | 2385 | 51652 |
| 506 | 20230713 | 102800 | 4423998190 | 2390 | 2385 | 2395 | 2385 | 15828 |
| 507 | 20230713 | 102700 | 4386174830 | 2390 | 2395 | 2400 | 2385 | 16606 |
| 508 | 20230713 | 102600 | 4346461420 | 2395 | 2395 | 2410 | 2395 | 46976 |
| 509 | 20230713 | 102500 | 4233692790 | 2395 | 2365 | 2395 | 2365 | 53016 |
| 510 | 20230713 | 102400 | 4107616305 | 2365 | 2365 | 2375 | 2360 | 22769 |
| 511 | 20230713 | 102300 | 4053801760 | 2370 | 2375 | 2375 | 2355 | 70232 |
| 512 | 20230713 | 102200 | 3887333120 | 2375 | 2395 | 2400 | 2375 | 35131 |
| 513 | 20230713 | 102100 | 3803625805 | 2395 | 2415 | 2415 | 2395 | 66797 |
| 514 | 20230713 | 102000 | 3642680520 | 2410 | 2405 | 2415 | 2400 | 60514 |
| 515 | 20230713 | 101900 | 3497003245 | 2405 | 2395 | 2410 | 2390 | 74393 |
| 516 | 20230713 | 101800 | 3318317495 | 2395 | 2375 | 2400 | 2370 | 79385 |
| 517 | 20230713 | 101700 | 3128953080 | 2375 | 2390 | 2395 | 2355 | 95986 |
| 518 | 20230713 | 101600 | 2900635670 | 2395 | 2390 | 2405 | 2385 | 152332 |
| 519 | 20230713 | 101500 | 2535680105 | 2385 | 2375 | 2385 | 2370 | 82526 |
| 520 | 20230713 | 101400 | 2339233490 | 2370 | 2365 | 2375 | 2355 | 101363 |
| 521 | 20230713 | 101300 | 2098914710 | 2365 | 2355 | 2370 | 2350 | 88483 |
| 522 | 20230713 | 101200 | 1889969140 | 2355 | 2350 | 2365 | 2340 | 105707 |
| 523 | 20230713 | 101100 | 1641122185 | 2345 | 2350 | 2360 | 2330 | 105056 |
| 524 | 20230713 | 101000 | 1394822700 | 2350 | 2320 | 2355 | 2320 | 72853 |
| 525 | 20230713 | 100900 | 1224235640 | 2320 | 2305 | 2325 | 2300 | 28423 |
| 526 | 20230713 | 100800 | 1158505040 | 2305 | 2310 | 2310 | 2305 | 5281 |
| 527 | 20230713 | 100700 | 1146323325 | 2315 | 2315 | 2320 | 2310 | 8581 |
| 528 | 20230713 | 100600 | 1126429170 | 2320 | 2330 | 2330 | 2315 | 21500 |
| 529 | 20230713 | 100500 | 1076414855 | 2325 | 2315 | 2330 | 2310 | 23766 |
| 530 | 20230713 | 100400 | 1021279150 | 2315 | 2315 | 2330 | 2305 | 27207 |
| 531 | 20230713 | 100300 | 958126385 | 2315 | 2315 | 2315 | 2295 | 20957 |
| 532 | 20230713 | 100200 | 909759125 | 2310 | 2290 | 2335 | 2290 | 127546 |
| 533 | 20230713 | 100100 | 615223315 | 2285 | 2265 | 2290 | 2265 | 61548 |
| 534 | 20230713 | 100000 | 474787620 | 2265 | 2260 | 2265 | 2260 | 248 |
| 535 | 20230713 | 095900 | 474226400 | 2260 | 2265 | 2265 | 2260 | 150 |
| 536 | 20230713 | 095800 | 473886900 | 2265 | 2260 | 2265 | 2260 | 5316 |
| 537 | 20230713 | 095700 | 461859910 | 2260 | 2260 | 2265 | 2260 | 456 |
| 538 | 20230713 | 095600 | 460829345 | 2260 | 2260 | 2260 | 2260 | 608 |
| 539 | 20230713 | 095500 | 459455265 | 2260 | 2255 | 2260 | 2255 | 2141 |
| 540 | 20230713 | 095400 | 454616655 | 2255 | 2255 | 2255 | 2255 | 580 |
| 541 | 20230713 | 095300 | 453308755 | 2255 | 2255 | 2255 | 2255 | 1500 |
| 542 | 20230713 | 095200 | 449926255 | 2255 | 2255 | 2260 | 2255 | 2452 |
| 543 | 20230713 | 095100 | 444394780 | 2255 | 2260 | 2260 | 2255 | 1244 |
| 544 | 20230713 | 095000 | 441583390 | 2265 | 2260 | 2270 | 2260 | 3986 |
| 545 | 20230713 | 094900 | 432555855 | 2260 | 2260 | 2260 | 2260 | 5068 |
| 546 | 20230713 | 094800 | 421102175 | 2260 | 2260 | 2265 | 2260 | 250 |
| 547 | 20230713 | 094700 | 420536575 | 2265 | 2265 | 2265 | 2265 | 21 |
| 548 | 20230713 | 094600 | 420489010 | 2260 | 2260 | 2260 | 2260 | 0 |
| 549 | 20230713 | 094500 | 420489010 | 2260 | 2255 | 2260 | 2255 | 3176 |
| 550 | 20230713 | 094400 | 413318750 | 2255 | 2260 | 2260 | 2255 | 174 |
| 551 | 20230713 | 094300 | 412926310 | 2260 | 2255 | 2260 | 2250 | 1132 |
| 552 | 20230713 | 094200 | 410368390 | 2260 | 2260 | 2260 | 2260 | 400 |
| 553 | 20230713 | 094100 | 409464390 | 2260 | 2260 | 2260 | 2260 | 100 |
| 554 | 20230713 | 094000 | 409238390 | 2260 | 2255 | 2260 | 2255 | 1900 |
| 555 | 20230713 | 093900 | 404950390 | 2255 | 2255 | 2255 | 2255 | 1550 |
| 556 | 20230713 | 093800 | 401455140 | 2260 | 2265 | 2265 | 2260 | 1937 |
| 557 | 20230713 | 093700 | 397076870 | 2265 | 2265 | 2265 | 2265 | 334 |
| 558 | 20230713 | 093600 | 396320360 | 2265 | 2260 | 2265 | 2260 | 3801 |
| 559 | 20230713 | 093500 | 387729095 | 2265 | 2255 | 2265 | 2255 | 3113 |
| 560 | 20230713 | 093400 | 380694715 | 2260 | 2260 | 2260 | 2255 | 12951 |
| 561 | 20230713 | 093300 | 351490200 | 2255 | 2255 | 2260 | 2255 | 164 |
| 562 | 20230713 | 093200 | 351120375 | 2260 | 2265 | 2265 | 2260 | 2155 |
| 563 | 20230713 | 093100 | 346249955 | 2265 | 2260 | 2265 | 2260 | 3356 |
| 564 | 20230713 | 093000 | 338656320 | 2260 | 2270 | 2280 | 2260 | 19522 |
| 565 | 20230713 | 092900 | 294261510 | 2270 | 2260 | 2275 | 2260 | 16105 |
| 566 | 20230713 | 092800 | 257755145 | 2260 | 2245 | 2260 | 2245 | 7493 |
| 567 | 20230713 | 092700 | 240893725 | 2245 | 2250 | 2250 | 2245 | 506 |
| 568 | 20230713 | 092600 | 239757750 | 2250 | 2250 | 2250 | 2250 | 135 |
| 569 | 20230713 | 092500 | 239454000 | 2250 | 2250 | 2250 | 2250 | 150 |
| 570 | 20230713 | 092400 | 239116500 | 2250 | 2245 | 2250 | 2235 | 3934 |
| 571 | 20230713 | 092300 | 230306945 | 2250 | 2245 | 2250 | 2245 | 3024 |
| 572 | 20230713 | 092200 | 223517845 | 2245 | 2245 | 2245 | 2245 | 1808 |
| 573 | 20230713 | 092100 | 219458885 | 2245 | 2250 | 2250 | 2240 | 1081 |
| 574 | 20230713 | 092000 | 217032870 | 2250 | 2245 | 2250 | 2240 | 326 |
| 575 | 20230713 | 091900 | 216299455 | 2250 | 2245 | 2250 | 2240 | 665 |
| 576 | 20230713 | 091800 | 214806650 | 2245 | 2245 | 2245 | 2235 | 4074 |
| 577 | 20230713 | 091700 | 205690165 | 2250 | 2240 | 2250 | 2235 | 902 |
| 578 | 20230713 | 091600 | 203672665 | 2240 | 2240 | 2250 | 2240 | 4574 |
| 579 | 20230713 | 091500 | 193426895 | 2245 | 2250 | 2250 | 2245 | 5516 |
| 580 | 20230713 | 091400 | 181043420 | 2250 | 2250 | 2250 | 2245 | 1316 |
| 581 | 20230713 | 091300 | 178084450 | 2255 | 2250 | 2255 | 2250 | 847 |
| 582 | 20230713 | 091200 | 176177285 | 2250 | 2250 | 2250 | 2250 | 11244 |
| 583 | 20230713 | 091100 | 150878285 | 2250 | 2240 | 2250 | 2240 | 1641 |
| 584 | 20230713 | 091000 | 147186045 | 2240 | 2240 | 2250 | 2240 | 3665 |
| 585 | 20230713 | 090900 | 138969915 | 2245 | 2245 | 2245 | 2245 | 1043 |
| 586 | 20230713 | 090800 | 136628380 | 2245 | 2250 | 2250 | 2245 | 955 |
| 587 | 20230713 | 090700 | 134480465 | 2250 | 2250 | 2255 | 2250 | 393 |
| 588 | 20230713 | 090600 | 133596210 | 2250 | 2245 | 2250 | 2245 | 2862 |
| 589 | 20230713 | 090500 | 127161290 | 2250 | 2255 | 2255 | 2250 | 2411 |
| 590 | 20230713 | 090400 | 121727785 | 2255 | 2250 | 2260 | 2245 | 7062 |
| 591 | 20230713 | 090300 | 105779850 | 2255 | 2250 | 2260 | 2245 | 31521 |
| 592 | 20230713 | 090200 | 34600310 | 2245 | 2245 | 2245 | 2240 | 3645 |
| 593 | 20230713 | 090100 | 26417290 | 2245 | 2245 | 2250 | 2240 | 1695 |
| 594 | 20230713 | 090000 | 22612450 | 2245 | 2250 | 2250 | 2245 | 10055 |