29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 3 | 20230726 | 184800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230726 | 184700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230726 | 184600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230726 | 184500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230726 | 184400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230726 | 184300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230726 | 184200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230726 | 184100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230726 | 184000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230726 | 183900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230726 | 183800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230726 | 183700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230726 | 183600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230726 | 183500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230726 | 183400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230726 | 183300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230726 | 183200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230726 | 183100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230726 | 183000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230726 | 182900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230726 | 182800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230726 | 182700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230726 | 182600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230726 | 182500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230726 | 182400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230726 | 182300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230726 | 182200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230726 | 182100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230726 | 182000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230726 | 181900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 33 | 20230726 | 181800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230726 | 181700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230726 | 181600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230726 | 181500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230726 | 181400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230726 | 181300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230726 | 181200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230726 | 181100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230726 | 181000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230726 | 180900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230726 | 180800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230726 | 180700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230726 | 180600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230726 | 180500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230726 | 180400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230726 | 180300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230726 | 180200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230726 | 180100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230726 | 180000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230726 | 175900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230726 | 175800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230726 | 175700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230726 | 175600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230726 | 175500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230726 | 175400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230726 | 175300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230726 | 175200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230726 | 175100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230726 | 175000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230726 | 174900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 63 | 20230726 | 174800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230726 | 174700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230726 | 174600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230726 | 174500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230726 | 174400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230726 | 174300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230726 | 174200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230726 | 174100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230726 | 174000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230726 | 173900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230726 | 173800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230726 | 173700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230726 | 173600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230726 | 173500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230726 | 173400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230726 | 173300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230726 | 173200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230726 | 173100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230726 | 173000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230726 | 172900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230726 | 172800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230726 | 172700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230726 | 172600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230726 | 172500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230726 | 172400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230726 | 172300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230726 | 172200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230726 | 172100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230726 | 172000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230726 | 171900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 93 | 20230726 | 171800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230726 | 171700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230726 | 171600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230726 | 171500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230726 | 171400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230726 | 171300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230726 | 171200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230726 | 171100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230726 | 171000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230726 | 170900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230726 | 170800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230726 | 170700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230726 | 170600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230726 | 170500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230726 | 170400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230726 | 170300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230726 | 170200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230726 | 170100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230726 | 170000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230726 | 165900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230726 | 165800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230726 | 165700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230726 | 165600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230726 | 165500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230726 | 165400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230726 | 165300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230726 | 165200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230726 | 165100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230726 | 165000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230726 | 164900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 123 | 20230726 | 164800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230726 | 164700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230726 | 164600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230726 | 164500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230726 | 164400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230726 | 164300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230726 | 164200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230726 | 164100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230726 | 164000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230726 | 163900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230726 | 163800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230726 | 163700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230726 | 163600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230726 | 163500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230726 | 163400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230726 | 163300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230726 | 163200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230726 | 163100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230726 | 163000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230726 | 162900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230726 | 162800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230726 | 162700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230726 | 162600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230726 | 162500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230726 | 162400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230726 | 162300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230726 | 162200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230726 | 162100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230726 | 162000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230726 | 161900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 153 | 20230726 | 161800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230726 | 161700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230726 | 161600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230726 | 161500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230726 | 161400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230726 | 161300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230726 | 161200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230726 | 161100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230726 | 161000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230726 | 160900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230726 | 160800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230726 | 160700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230726 | 160600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230726 | 160500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230726 | 160400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230726 | 160300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230726 | 160200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230726 | 160100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230726 | 160000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230726 | 155900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230726 | 155800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230726 | 155700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230726 | 155600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230726 | 155500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230726 | 155400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230726 | 155300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230726 | 155200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230726 | 155100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230726 | 155000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230726 | 154900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 183 | 20230726 | 154800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230726 | 154700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230726 | 154600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230726 | 154500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230726 | 154400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230726 | 154300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230726 | 154200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230726 | 154100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230726 | 154000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230726 | 153900 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230726 | 153800 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230726 | 153700 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230726 | 153600 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230726 | 153500 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230726 | 153400 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230726 | 153300 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230726 | 153200 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20230726 | 153100 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230726 | 153000 | 3016728310 | 2045 | 2045 | 2045 | 2045 | 15735 |
| 202 | 20230726 | 152900 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230726 | 152800 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230726 | 152700 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230726 | 152600 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230726 | 152500 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230726 | 152400 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20230726 | 152300 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20230726 | 152200 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20230726 | 152100 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20230726 | 152000 | 2984550235 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20230726 | 151900 | 2984550235 | 2045 | 2040 | 2045 | 2035 | 6567 |
| 213 | 20230726 | 151800 | 2971148640 | 2040 | 2035 | 2040 | 2020 | 10582 |
| 214 | 20230726 | 151700 | 2949678020 | 2040 | 2040 | 2040 | 2025 | 1393 |
| 215 | 20230726 | 151600 | 2946839005 | 2030 | 2035 | 2040 | 2025 | 3896 |
| 216 | 20230726 | 151500 | 2938919340 | 2035 | 2025 | 2040 | 2025 | 1493 |
| 217 | 20230726 | 151400 | 2935884415 | 2030 | 2025 | 2035 | 2025 | 3343 |
| 218 | 20230726 | 151300 | 2929108755 | 2025 | 2025 | 2035 | 2025 | 7254 |
| 219 | 20230726 | 151200 | 2914409775 | 2025 | 2035 | 2040 | 2025 | 13859 |
| 220 | 20230726 | 151100 | 2886287335 | 2035 | 2035 | 2035 | 2030 | 1849 |
| 221 | 20230726 | 151000 | 2882528925 | 2035 | 2030 | 2035 | 2030 | 672 |
| 222 | 20230726 | 150900 | 2881164735 | 2030 | 2025 | 2030 | 2020 | 3094 |
| 223 | 20230726 | 150800 | 2874901640 | 2020 | 2020 | 2030 | 2020 | 5732 |
| 224 | 20230726 | 150700 | 2863312670 | 2020 | 2020 | 2030 | 2020 | 5539 |
| 225 | 20230726 | 150600 | 2852104405 | 2020 | 2025 | 2030 | 2020 | 4308 |
| 226 | 20230726 | 150500 | 2843382620 | 2020 | 2030 | 2030 | 2020 | 2555 |
| 227 | 20230726 | 150400 | 2838209080 | 2040 | 2040 | 2040 | 2030 | 3364 |
| 228 | 20230726 | 150300 | 2831370480 | 2040 | 2030 | 2040 | 2030 | 1805 |
| 229 | 20230726 | 150200 | 2827696710 | 2030 | 2030 | 2030 | 2025 | 1447 |
| 230 | 20230726 | 150100 | 2824761230 | 2030 | 2030 | 2030 | 2030 | 1205 |
| 231 | 20230726 | 150000 | 2822315080 | 2030 | 2030 | 2035 | 2030 | 3164 |
| 232 | 20230726 | 145900 | 2815887320 | 2035 | 2035 | 2040 | 2035 | 1494 |
| 233 | 20230726 | 145800 | 2812842210 | 2035 | 2035 | 2035 | 2035 | 547 |
| 234 | 20230726 | 145700 | 2811729065 | 2040 | 2040 | 2040 | 2030 | 1808 |
| 235 | 20230726 | 145600 | 2808046215 | 2040 | 2035 | 2040 | 2030 | 3667 |
| 236 | 20230726 | 145500 | 2800586055 | 2035 | 2035 | 2035 | 2030 | 2337 |
| 237 | 20230726 | 145400 | 2795834615 | 2035 | 2030 | 2035 | 2025 | 1537 |
| 238 | 20230726 | 145300 | 2792717360 | 2030 | 2030 | 2035 | 2030 | 975 |
| 239 | 20230726 | 145200 | 2790738100 | 2030 | 2025 | 2030 | 2025 | 641 |
| 240 | 20230726 | 145100 | 2789440065 | 2035 | 2030 | 2035 | 2025 | 4243 |
| 241 | 20230726 | 145000 | 2780834555 | 2030 | 2030 | 2030 | 2020 | 2862 |
| 242 | 20230726 | 144900 | 2775036625 | 2020 | 2025 | 2030 | 2020 | 7993 |
| 243 | 20230726 | 144800 | 2758871945 | 2035 | 2025 | 2035 | 2025 | 2532 |
| 244 | 20230726 | 144700 | 2753729835 | 2025 | 2030 | 2035 | 2025 | 6232 |
| 245 | 20230726 | 144600 | 2741095250 | 2030 | 2035 | 2035 | 2030 | 2510 |
| 246 | 20230726 | 144500 | 2735993055 | 2035 | 2035 | 2035 | 2035 | 2031 |
| 247 | 20230726 | 144400 | 2731859970 | 2035 | 2030 | 2035 | 2030 | 5815 |
| 248 | 20230726 | 144300 | 2720054870 | 2040 | 2040 | 2040 | 2035 | 6618 |
| 249 | 20230726 | 144200 | 2706579145 | 2040 | 2035 | 2040 | 2035 | 1953 |
| 250 | 20230726 | 144100 | 2702597190 | 2045 | 2035 | 2045 | 2035 | 1344 |
| 251 | 20230726 | 144000 | 2699852540 | 2045 | 2030 | 2045 | 2030 | 1511 |
| 252 | 20230726 | 143900 | 2696769280 | 2030 | 2040 | 2040 | 2030 | 1412 |
| 253 | 20230726 | 143800 | 2693893300 | 2030 | 2035 | 2040 | 2030 | 2323 |
| 254 | 20230726 | 143700 | 2689165545 | 2035 | 2035 | 2045 | 2035 | 3410 |
| 255 | 20230726 | 143600 | 2682216575 | 2045 | 2035 | 2045 | 2035 | 2419 |
| 256 | 20230726 | 143500 | 2677279240 | 2040 | 2040 | 2040 | 2035 | 3094 |
| 257 | 20230726 | 143400 | 2670977480 | 2045 | 2030 | 2045 | 2030 | 1412 |
| 258 | 20230726 | 143300 | 2668096690 | 2050 | 2030 | 2050 | 2030 | 2373 |
| 259 | 20230726 | 143200 | 2663261980 | 2035 | 2035 | 2035 | 2035 | 624 |
| 260 | 20230726 | 143100 | 2661992140 | 2045 | 2040 | 2045 | 2040 | 1599 |
| 261 | 20230726 | 143000 | 2658725370 | 2040 | 2040 | 2045 | 2040 | 1319 |
| 262 | 20230726 | 142900 | 2656029800 | 2040 | 2045 | 2045 | 2040 | 1348 |
| 263 | 20230726 | 142800 | 2653275075 | 2040 | 2050 | 2050 | 2040 | 2028 |
| 264 | 20230726 | 142700 | 2649124820 | 2045 | 2045 | 2050 | 2045 | 958 |
| 265 | 20230726 | 142600 | 2647165610 | 2040 | 2045 | 2050 | 2040 | 1456 |
| 266 | 20230726 | 142500 | 2644190260 | 2025 | 2030 | 2030 | 2025 | 8158 |
| 267 | 20230726 | 142400 | 2627636140 | 2040 | 2025 | 2040 | 2025 | 1392 |
| 268 | 20230726 | 142300 | 2624802910 | 2025 | 2035 | 2040 | 2025 | 4340 |
| 269 | 20230726 | 142200 | 2615979070 | 2030 | 2035 | 2040 | 2030 | 3281 |
| 270 | 20230726 | 142100 | 2609302425 | 2035 | 2045 | 2050 | 2035 | 1848 |
| 271 | 20230726 | 142000 | 2605526080 | 2045 | 2045 | 2050 | 2045 | 3982 |
| 272 | 20230726 | 141900 | 2597377880 | 2050 | 2050 | 2050 | 2045 | 1361 |
| 273 | 20230726 | 141800 | 2594589825 | 2045 | 2045 | 2045 | 2045 | 520 |
| 274 | 20230726 | 141700 | 2593526425 | 2045 | 2045 | 2050 | 2040 | 4416 |
| 275 | 20230726 | 141600 | 2584493060 | 2040 | 2040 | 2045 | 2030 | 7174 |
| 276 | 20230726 | 141500 | 2569911500 | 2040 | 2030 | 2040 | 2030 | 3915 |
| 277 | 20230726 | 141400 | 2561941500 | 2030 | 2040 | 2040 | 2030 | 1369 |
| 278 | 20230726 | 141300 | 2559152610 | 2040 | 2040 | 2040 | 2025 | 1391 |
| 279 | 20230726 | 141200 | 2556320520 | 2020 | 2020 | 2020 | 2020 | 876 |
| 280 | 20230726 | 141100 | 2554551000 | 2040 | 2020 | 2040 | 2020 | 1403 |
| 281 | 20230726 | 141000 | 2551697700 | 2020 | 2025 | 2030 | 2020 | 3088 |
| 282 | 20230726 | 140900 | 2545438085 | 2025 | 2025 | 2025 | 2025 | 1412 |
| 283 | 20230726 | 140800 | 2542578785 | 2030 | 2030 | 2030 | 2020 | 3965 |
| 284 | 20230726 | 140700 | 2534559835 | 2030 | 2030 | 2030 | 2030 | 994 |
| 285 | 20230726 | 140600 | 2532542015 | 2040 | 2040 | 2040 | 2040 | 1701 |
| 286 | 20230726 | 140500 | 2529071975 | 2040 | 2040 | 2040 | 2040 | 5 |
| 287 | 20230726 | 140400 | 2529061775 | 2040 | 2040 | 2040 | 2040 | 1011 |
| 288 | 20230726 | 140300 | 2526999335 | 2040 | 2035 | 2040 | 2025 | 1617 |
| 289 | 20230726 | 140200 | 2523704430 | 2030 | 2015 | 2030 | 2010 | 7365 |
| 290 | 20230726 | 140100 | 2508831275 | 2020 | 2030 | 2030 | 2015 | 3356 |
| 291 | 20230726 | 140000 | 2502033185 | 2025 | 2025 | 2025 | 2025 | 1162 |
| 292 | 20230726 | 135900 | 2499680135 | 2015 | 2030 | 2035 | 2010 | 1443 |
| 293 | 20230726 | 135800 | 2496759960 | 2030 | 2030 | 2030 | 2010 | 1890 |
| 294 | 20230726 | 135700 | 2492956260 | 2030 | 2025 | 2030 | 2010 | 25661 |
| 295 | 20230726 | 135600 | 2441205080 | 2035 | 2030 | 2035 | 2025 | 3176 |
| 296 | 20230726 | 135500 | 2434752045 | 2035 | 2035 | 2040 | 2035 | 1588 |
| 297 | 20230726 | 135400 | 2431515655 | 2040 | 2040 | 2040 | 2040 | 962 |
| 298 | 20230726 | 135300 | 2429553175 | 2035 | 2035 | 2035 | 2035 | 962 |
| 299 | 20230726 | 135200 | 2427595505 | 2030 | 2035 | 2035 | 2030 | 1136 |
| 300 | 20230726 | 135100 | 2425284665 | 2035 | 2035 | 2035 | 2035 | 194 |
| 301 | 20230726 | 135000 | 2424889875 | 2045 | 2040 | 2045 | 2040 | 1966 |
| 302 | 20230726 | 134900 | 2420874430 | 2040 | 2045 | 2045 | 2040 | 973 |
| 303 | 20230726 | 134800 | 2418884695 | 2045 | 2045 | 2045 | 2045 | 965 |
| 304 | 20230726 | 134700 | 2416911270 | 2040 | 2045 | 2045 | 2040 | 969 |
| 305 | 20230726 | 134600 | 2414929675 | 2045 | 2050 | 2050 | 2045 | 1062 |
| 306 | 20230726 | 134500 | 2412753075 | 2040 | 2040 | 2040 | 2040 | 10 |
| 307 | 20230726 | 134400 | 2412732675 | 2045 | 2035 | 2045 | 2035 | 3903 |
| 308 | 20230726 | 134300 | 2404779460 | 2035 | 2040 | 2040 | 2035 | 2236 |
| 309 | 20230726 | 134200 | 2400219390 | 2040 | 2040 | 2045 | 2040 | 1961 |
| 310 | 20230726 | 134100 | 2396214140 | 2040 | 2040 | 2040 | 2040 | 201 |
| 311 | 20230726 | 134000 | 2395804100 | 2040 | 2045 | 2045 | 2035 | 3261 |
| 312 | 20230726 | 133900 | 2389148355 | 2050 | 2045 | 2050 | 2045 | 962 |
| 313 | 20230726 | 133800 | 2387180330 | 2045 | 2040 | 2045 | 2040 | 1712 |
| 314 | 20230726 | 133700 | 2383680290 | 2045 | 2035 | 2045 | 2035 | 963 |
| 315 | 20230726 | 133600 | 2381710965 | 2035 | 2040 | 2045 | 2035 | 1360 |
| 316 | 20230726 | 133500 | 2378932755 | 2045 | 2040 | 2045 | 2040 | 1576 |
| 317 | 20230726 | 133400 | 2375710355 | 2045 | 2045 | 2045 | 2045 | 961 |
| 318 | 20230726 | 133300 | 2373745110 | 2045 | 2040 | 2045 | 2040 | 1753 |
| 319 | 20230726 | 133200 | 2370168740 | 2040 | 2040 | 2040 | 2040 | 110 |
| 320 | 20230726 | 133100 | 2369944340 | 2040 | 2035 | 2040 | 2035 | 2656 |
| 321 | 20230726 | 133000 | 2364534570 | 2045 | 2035 | 2045 | 2035 | 971 |
| 322 | 20230726 | 132900 | 2362553765 | 2035 | 2030 | 2035 | 2030 | 1730 |
| 323 | 20230726 | 132800 | 2359035565 | 2030 | 2025 | 2030 | 2025 | 7524 |
| 324 | 20230726 | 132700 | 2343774205 | 2030 | 2030 | 2030 | 2030 | 962 |
| 325 | 20230726 | 132600 | 2341821345 | 2020 | 2030 | 2030 | 2020 | 2717 |
| 326 | 20230726 | 132500 | 2336323385 | 2025 | 2030 | 2030 | 2020 | 1136 |
| 327 | 20230726 | 132400 | 2334026860 | 2030 | 2030 | 2030 | 2030 | 2085 |
| 328 | 20230726 | 132300 | 2329794310 | 2030 | 2020 | 2030 | 2020 | 1545 |
| 329 | 20230726 | 132200 | 2326663800 | 2020 | 2025 | 2025 | 2020 | 1098 |
| 330 | 20230726 | 132100 | 2324440930 | 2020 | 2025 | 2025 | 2020 | 107 |
| 331 | 20230726 | 132000 | 2324224755 | 2025 | 2025 | 2025 | 2025 | 0 |
| 332 | 20230726 | 131900 | 2324224755 | 2025 | 2025 | 2025 | 2025 | 992 |
| 333 | 20230726 | 131800 | 2322215955 | 2015 | 2025 | 2025 | 2015 | 405 |
| 334 | 20230726 | 131700 | 2321399820 | 2025 | 2015 | 2025 | 2015 | 2092 |
| 335 | 20230726 | 131600 | 2317179450 | 2015 | 2015 | 2015 | 2015 | 1781 |
| 336 | 20230726 | 131500 | 2313590735 | 2015 | 2020 | 2020 | 2015 | 5994 |
| 337 | 20230726 | 131400 | 2301501705 | 2020 | 2020 | 2020 | 2020 | 100 |
| 338 | 20230726 | 131300 | 2301299705 | 2020 | 2020 | 2020 | 2020 | 230 |
| 339 | 20230726 | 131200 | 2300835105 | 2015 | 2015 | 2015 | 2010 | 3700 |
| 340 | 20230726 | 131100 | 2293392105 | 2015 | 2010 | 2015 | 2010 | 295 |
| 341 | 20230726 | 131000 | 2292798380 | 2010 | 2015 | 2015 | 2010 | 3076 |
| 342 | 20230726 | 130900 | 2286615355 | 2015 | 2015 | 2015 | 2010 | 3574 |
| 343 | 20230726 | 130800 | 2279428015 | 2010 | 2015 | 2015 | 2010 | 14864 |
| 344 | 20230726 | 130700 | 2249493540 | 2020 | 2020 | 2020 | 2015 | 2782 |
| 345 | 20230726 | 130600 | 2243877735 | 2015 | 2015 | 2015 | 2015 | 100 |
| 346 | 20230726 | 130500 | 2243676235 | 2020 | 2020 | 2020 | 2020 | 1 |
| 347 | 20230726 | 130400 | 2243674215 | 2020 | 2020 | 2020 | 2020 | 22 |
| 348 | 20230726 | 130300 | 2243629775 | 2020 | 2015 | 2020 | 2015 | 276 |
| 349 | 20230726 | 130200 | 2243073630 | 2020 | 2030 | 2030 | 2020 | 1009 |
| 350 | 20230726 | 130100 | 2241035440 | 2030 | 2020 | 2030 | 2020 | 1768 |
| 351 | 20230726 | 130000 | 2237464030 | 2030 | 2020 | 2030 | 2020 | 1700 |
| 352 | 20230726 | 125900 | 2234020030 | 2025 | 2025 | 2025 | 2025 | 503 |
| 353 | 20230726 | 125800 | 2233001455 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20230726 | 125700 | 2233001455 | 2015 | 2020 | 2020 | 2015 | 165 |
| 355 | 20230726 | 125600 | 2232668255 | 2020 | 2025 | 2025 | 2020 | 722 |
| 356 | 20230726 | 125500 | 2231209805 | 2015 | 2020 | 2020 | 2015 | 7104 |
| 357 | 20230726 | 125400 | 2216894990 | 2015 | 2020 | 2020 | 2015 | 1280 |
| 358 | 20230726 | 125300 | 2214314550 | 2020 | 2020 | 2020 | 2020 | 162 |
| 359 | 20230726 | 125200 | 2213987310 | 2015 | 2015 | 2015 | 2015 | 5 |
| 360 | 20230726 | 125100 | 2213977235 | 2010 | 2015 | 2015 | 2010 | 653 |
| 361 | 20230726 | 125000 | 2212663505 | 2015 | 2015 | 2015 | 2015 | 555 |
| 362 | 20230726 | 124900 | 2211545180 | 2015 | 2015 | 2015 | 2015 | 115 |
| 363 | 20230726 | 124800 | 2211313455 | 2015 | 2010 | 2015 | 2010 | 2514 |
| 364 | 20230726 | 124700 | 2206248185 | 2010 | 2010 | 2010 | 2010 | 5752 |
| 365 | 20230726 | 124600 | 2194686665 | 2015 | 2010 | 2015 | 2010 | 1002 |
| 366 | 20230726 | 124500 | 2192672635 | 2010 | 2005 | 2010 | 2005 | 275 |
| 367 | 20230726 | 124400 | 2192121110 | 2005 | 2010 | 2010 | 2005 | 5698 |
| 368 | 20230726 | 124300 | 2180689830 | 2015 | 2010 | 2015 | 2010 | 807 |
| 369 | 20230726 | 124200 | 2179066725 | 2010 | 2010 | 2010 | 2010 | 2618 |
| 370 | 20230726 | 124100 | 2173804545 | 2010 | 2010 | 2010 | 2005 | 347 |
| 371 | 20230726 | 124000 | 2173108075 | 2010 | 2010 | 2010 | 2010 | 2292 |
| 372 | 20230726 | 123900 | 2168501155 | 2005 | 2010 | 2015 | 2005 | 32338 |
| 373 | 20230726 | 123800 | 2103511470 | 2015 | 2020 | 2020 | 2015 | 32079 |
| 374 | 20230726 | 123700 | 2038862155 | 2020 | 2020 | 2020 | 2020 | 1998 |
| 375 | 20230726 | 123600 | 2034826195 | 2020 | 2025 | 2025 | 2020 | 210 |
| 376 | 20230726 | 123500 | 2034401985 | 2020 | 2025 | 2025 | 2020 | 1278 |
| 377 | 20230726 | 123400 | 2031819920 | 2020 | 2020 | 2020 | 2020 | 8889 |
| 378 | 20230726 | 123300 | 2013864140 | 2020 | 2025 | 2025 | 2020 | 2207 |
| 379 | 20230726 | 123200 | 2009399265 | 2025 | 2025 | 2025 | 2025 | 11504 |
| 380 | 20230726 | 123100 | 1986103665 | 2030 | 2025 | 2030 | 2025 | 3250 |
| 381 | 20230726 | 123000 | 1979521665 | 2025 | 2025 | 2025 | 2025 | 5 |
| 382 | 20230726 | 122900 | 1979511540 | 2025 | 2030 | 2030 | 2025 | 4 |
| 383 | 20230726 | 122800 | 1979503425 | 2030 | 2030 | 2030 | 2030 | 215 |
| 384 | 20230726 | 122700 | 1979066975 | 2030 | 2030 | 2030 | 2030 | 276 |
| 385 | 20230726 | 122600 | 1978506695 | 2030 | 2030 | 2030 | 2030 | 9 |
| 386 | 20230726 | 122500 | 1978488425 | 2030 | 2030 | 2030 | 2030 | 2064 |
| 387 | 20230726 | 122400 | 1974298505 | 2030 | 2025 | 2030 | 2025 | 2445 |
| 388 | 20230726 | 122300 | 1969346770 | 2025 | 2025 | 2025 | 2025 | 3171 |
| 389 | 20230726 | 122200 | 1962925495 | 2020 | 2025 | 2025 | 2020 | 680 |
| 390 | 20230726 | 122100 | 1961551875 | 2020 | 2025 | 2025 | 2020 | 6000 |
| 391 | 20230726 | 122000 | 1949420455 | 2025 | 2030 | 2030 | 2025 | 400 |
| 392 | 20230726 | 121900 | 1948608955 | 2030 | 2030 | 2030 | 2025 | 661 |
| 393 | 20230726 | 121800 | 1947270370 | 2030 | 2035 | 2035 | 2025 | 210 |
| 394 | 20230726 | 121700 | 1946844805 | 2035 | 2030 | 2035 | 2025 | 1200 |
| 395 | 20230726 | 121600 | 1944412450 | 2030 | 2030 | 2030 | 2030 | 100 |
| 396 | 20230726 | 121500 | 1944209450 | 2030 | 2030 | 2030 | 2030 | 494 |
| 397 | 20230726 | 121400 | 1943206630 | 2020 | 2025 | 2025 | 2020 | 12957 |
| 398 | 20230726 | 121300 | 1917006830 | 2030 | 2025 | 2030 | 2025 | 6532 |
| 399 | 20230726 | 121200 | 1903748050 | 2030 | 2025 | 2030 | 2025 | 302 |
| 400 | 20230726 | 121100 | 1903134995 | 2030 | 2025 | 2030 | 2025 | 6480 |
| 401 | 20230726 | 121000 | 1890012990 | 2025 | 2030 | 2030 | 2025 | 2832 |
| 402 | 20230726 | 120900 | 1884278185 | 2030 | 2030 | 2030 | 2025 | 512 |
| 403 | 20230726 | 120800 | 1883240375 | 2030 | 2030 | 2030 | 2030 | 150 |
| 404 | 20230726 | 120700 | 1882935875 | 2025 | 2035 | 2035 | 2025 | 7399 |
| 405 | 20230726 | 120600 | 1867910770 | 2035 | 2030 | 2035 | 2030 | 151 |
| 406 | 20230726 | 120500 | 1867603735 | 2035 | 2035 | 2035 | 2035 | 201 |
| 407 | 20230726 | 120400 | 1867194700 | 2030 | 2035 | 2035 | 2030 | 17150 |
| 408 | 20230726 | 120300 | 1832341460 | 2040 | 2040 | 2040 | 2040 | 254 |
| 409 | 20230726 | 120200 | 1831823300 | 2040 | 2040 | 2040 | 2040 | 135 |
| 410 | 20230726 | 120100 | 1831547900 | 2045 | 2045 | 2045 | 2045 | 101 |
| 411 | 20230726 | 120000 | 1831341355 | 2045 | 2045 | 2045 | 2045 | 3 |
| 412 | 20230726 | 115900 | 1831335220 | 2040 | 2035 | 2040 | 2035 | 4302 |
| 413 | 20230726 | 115800 | 1822578135 | 2035 | 2035 | 2035 | 2035 | 101 |
| 414 | 20230726 | 115700 | 1822372600 | 2035 | 2040 | 2040 | 2035 | 2043 |
| 415 | 20230726 | 115600 | 1818205095 | 2045 | 2040 | 2045 | 2035 | 299 |
| 416 | 20230726 | 115500 | 1817595010 | 2040 | 2040 | 2040 | 2040 | 100 |
| 417 | 20230726 | 115400 | 1817391010 | 2040 | 2040 | 2040 | 2040 | 110 |
| 418 | 20230726 | 115300 | 1817166610 | 2045 | 2045 | 2045 | 2045 | 0 |
| 419 | 20230726 | 115200 | 1817166610 | 2045 | 2035 | 2045 | 2035 | 1036 |
| 420 | 20230726 | 115100 | 1815057230 | 2035 | 2045 | 2045 | 2035 | 20 |
| 421 | 20230726 | 115000 | 1815016430 | 2040 | 2040 | 2040 | 2040 | 1 |
| 422 | 20230726 | 114900 | 1815014390 | 2040 | 2035 | 2045 | 2035 | 366 |
| 423 | 20230726 | 114800 | 1814267750 | 2035 | 2035 | 2035 | 2035 | 871 |
| 424 | 20230726 | 114700 | 1812495265 | 2045 | 2045 | 2045 | 2045 | 10 |
| 425 | 20230726 | 114600 | 1812474815 | 2030 | 2030 | 2030 | 2030 | 0 |
| 426 | 20230726 | 114500 | 1812474815 | 2030 | 2035 | 2035 | 2030 | 1000 |
| 427 | 20230726 | 114400 | 1810443025 | 2035 | 2040 | 2040 | 2035 | 2330 |
| 428 | 20230726 | 114300 | 1805695675 | 2040 | 2045 | 2045 | 2040 | 157 |
| 429 | 20230726 | 114200 | 1805374615 | 2045 | 2045 | 2045 | 2045 | 0 |
| 430 | 20230726 | 114100 | 1805374615 | 2045 | 2045 | 2045 | 2045 | 1520 |
| 431 | 20230726 | 114000 | 1802266215 | 2040 | 2040 | 2040 | 2040 | 0 |
| 432 | 20230726 | 113900 | 1802266215 | 2040 | 2040 | 2040 | 2040 | 2 |
| 433 | 20230726 | 113800 | 1802262135 | 2040 | 2040 | 2040 | 2040 | 275 |
| 434 | 20230726 | 113700 | 1801701135 | 2040 | 2045 | 2045 | 2040 | 2000 |
| 435 | 20230726 | 113600 | 1797621130 | 2050 | 2050 | 2050 | 2050 | 243 |
| 436 | 20230726 | 113500 | 1797122980 | 2045 | 2045 | 2045 | 2045 | 779 |
| 437 | 20230726 | 113400 | 1795529925 | 2040 | 2045 | 2045 | 2040 | 187 |
| 438 | 20230726 | 113300 | 1795147940 | 2040 | 2035 | 2040 | 2035 | 2841 |
| 439 | 20230726 | 113200 | 1789353535 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20230726 | 113100 | 1789353535 | 2035 | 2035 | 2035 | 2030 | 353 |
| 441 | 20230726 | 113000 | 1788635685 | 2035 | 2035 | 2035 | 2035 | 0 |
| 442 | 20230726 | 112900 | 1788635685 | 2035 | 2035 | 2035 | 2035 | 0 |
| 443 | 20230726 | 112800 | 1788635685 | 2035 | 2035 | 2035 | 2035 | 396 |
| 444 | 20230726 | 112700 | 1787829825 | 2035 | 2035 | 2035 | 2035 | 400 |
| 445 | 20230726 | 112600 | 1787015825 | 2025 | 2025 | 2030 | 2025 | 10122 |
| 446 | 20230726 | 112500 | 1766518770 | 2025 | 2025 | 2025 | 2025 | 10006 |
| 447 | 20230726 | 112400 | 1746256620 | 2030 | 2030 | 2030 | 2025 | 5561 |
| 448 | 20230726 | 112300 | 1734990790 | 2030 | 2030 | 2030 | 2025 | 4806 |
| 449 | 20230726 | 112200 | 1725235360 | 2025 | 2030 | 2030 | 2025 | 20 |
| 450 | 20230726 | 112100 | 1725194810 | 2030 | 2030 | 2030 | 2025 | 527 |
| 451 | 20230726 | 112000 | 1724127130 | 2035 | 2025 | 2035 | 2025 | 210 |
| 452 | 20230726 | 111900 | 1723701780 | 2030 | 2030 | 2030 | 2030 | 2179 |
| 453 | 20230726 | 111800 | 1719278410 | 2030 | 2025 | 2030 | 2025 | 2647 |
| 454 | 20230726 | 111700 | 1713915630 | 2025 | 2030 | 2030 | 2025 | 223 |
| 455 | 20230726 | 111600 | 1713463565 | 2030 | 2030 | 2030 | 2025 | 568 |
| 456 | 20230726 | 111500 | 1712312145 | 2025 | 2025 | 2025 | 2025 | 1104 |
| 457 | 20230726 | 111400 | 1710076545 | 2030 | 2030 | 2030 | 2030 | 120 |
| 458 | 20230726 | 111300 | 1709832945 | 2030 | 2025 | 2030 | 2025 | 88 |
| 459 | 20230726 | 111200 | 1709654740 | 2025 | 2030 | 2030 | 2025 | 179 |
| 460 | 20230726 | 111100 | 1709291375 | 2030 | 2035 | 2035 | 2030 | 6698 |
| 461 | 20230726 | 111000 | 1695694430 | 2035 | 2030 | 2035 | 2030 | 850 |
| 462 | 20230726 | 110900 | 1693968680 | 2035 | 2035 | 2035 | 2035 | 100 |
| 463 | 20230726 | 110800 | 1693765180 | 2030 | 2030 | 2030 | 2030 | 2692 |
| 464 | 20230726 | 110700 | 1688300420 | 2030 | 2035 | 2035 | 2030 | 641 |
| 465 | 20230726 | 110600 | 1686998370 | 2035 | 2035 | 2035 | 2035 | 2214 |
| 466 | 20230726 | 110500 | 1682492880 | 2040 | 2040 | 2040 | 2035 | 2459 |
| 467 | 20230726 | 110400 | 1677481220 | 2040 | 2050 | 2050 | 2040 | 3 |
| 468 | 20230726 | 110300 | 1677475080 | 2040 | 2045 | 2045 | 2040 | 4021 |
| 469 | 20230726 | 110200 | 1669257360 | 2045 | 2040 | 2045 | 2035 | 6908 |
| 470 | 20230726 | 110100 | 1655167895 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 471 | 20230726 | 110000 | 1651087895 | 2040 | 2045 | 2045 | 2040 | 1822 |
| 472 | 20230726 | 105900 | 1647371000 | 2045 | 2040 | 2045 | 2040 | 4510 |
| 473 | 20230726 | 105800 | 1638170550 | 2045 | 2045 | 2045 | 2040 | 5080 |
| 474 | 20230726 | 105700 | 1627794450 | 2045 | 2045 | 2045 | 2045 | 100 |
| 475 | 20230726 | 105600 | 1627589950 | 2045 | 2045 | 2045 | 2045 | 140 |
| 476 | 20230726 | 105500 | 1627303650 | 2040 | 2040 | 2040 | 2040 | 0 |
| 477 | 20230726 | 105400 | 1627303650 | 2040 | 2040 | 2040 | 2040 | 987 |
| 478 | 20230726 | 105300 | 1625290170 | 2040 | 2040 | 2040 | 2040 | 837 |
| 479 | 20230726 | 105200 | 1623582690 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 480 | 20230726 | 105100 | 1619502690 | 2050 | 2040 | 2050 | 2040 | 15807 |
| 481 | 20230726 | 105000 | 1587243370 | 2030 | 2035 | 2040 | 2030 | 5352 |
| 482 | 20230726 | 104900 | 1576337030 | 2025 | 2025 | 2030 | 2025 | 2350 |
| 483 | 20230726 | 104800 | 1571568280 | 2025 | 2025 | 2025 | 2025 | 5020 |
| 484 | 20230726 | 104700 | 1561402780 | 2025 | 2030 | 2035 | 2025 | 9156 |
| 485 | 20230726 | 104600 | 1542833655 | 2025 | 2030 | 2030 | 2025 | 2056 |
| 486 | 20230726 | 104500 | 1538660005 | 2025 | 2030 | 2030 | 2025 | 1312 |
| 487 | 20230726 | 104400 | 1535998465 | 2030 | 2040 | 2040 | 2030 | 4127 |
| 488 | 20230726 | 104300 | 1527597025 | 2045 | 2040 | 2045 | 2040 | 3835 |
| 489 | 20230726 | 104200 | 1519754470 | 2040 | 2035 | 2040 | 2035 | 12454 |
| 490 | 20230726 | 104100 | 1494363295 | 2035 | 2035 | 2035 | 2035 | 75 |
| 491 | 20230726 | 104000 | 1494210670 | 2035 | 2030 | 2040 | 2030 | 4404 |
| 492 | 20230726 | 103900 | 1485246910 | 2030 | 2025 | 2030 | 2025 | 1425 |
| 493 | 20230726 | 103800 | 1482358910 | 2025 | 2030 | 2030 | 2025 | 7305 |
| 494 | 20230726 | 103700 | 1467546265 | 2030 | 2025 | 2030 | 2025 | 3803 |
| 495 | 20230726 | 103600 | 1459845090 | 2030 | 2035 | 2035 | 2030 | 477 |
| 496 | 20230726 | 103500 | 1458876530 | 2035 | 2020 | 2035 | 2020 | 2250 |
| 497 | 20230726 | 103400 | 1454329780 | 2020 | 2025 | 2025 | 2020 | 27498 |
| 498 | 20230726 | 103300 | 1398779555 | 2025 | 2025 | 2025 | 2025 | 3274 |
| 499 | 20230726 | 103200 | 1392149705 | 2025 | 2030 | 2030 | 2025 | 614 |
| 500 | 20230726 | 103100 | 1390905855 | 2030 | 2030 | 2030 | 2030 | 11 |
| 501 | 20230726 | 103000 | 1390883525 | 2030 | 2025 | 2030 | 2025 | 3998 |
| 502 | 20230726 | 102900 | 1382784735 | 2025 | 2025 | 2030 | 2025 | 1418 |
| 503 | 20230726 | 102800 | 1379913130 | 2025 | 2020 | 2025 | 2015 | 5572 |
| 504 | 20230726 | 102700 | 1368651125 | 2025 | 2025 | 2030 | 2015 | 5010 |
| 505 | 20230726 | 102600 | 1358527890 | 2030 | 2020 | 2030 | 2020 | 3262 |
| 506 | 20230726 | 102500 | 1351931710 | 2010 | 2020 | 2020 | 2010 | 32338 |
| 507 | 20230726 | 102400 | 1286771035 | 2025 | 2020 | 2025 | 2020 | 1546 |
| 508 | 20230726 | 102300 | 1283646935 | 2020 | 2025 | 2025 | 2020 | 4785 |
| 509 | 20230726 | 102200 | 1273970500 | 2030 | 2030 | 2030 | 2030 | 135 |
| 510 | 20230726 | 102100 | 1273696450 | 2030 | 2030 | 2030 | 2030 | 2672 |
| 511 | 20230726 | 102000 | 1268272290 | 2040 | 2035 | 2040 | 2020 | 60772 |
| 512 | 20230726 | 101900 | 1145239290 | 2035 | 2035 | 2035 | 2035 | 31 |
| 513 | 20230726 | 101800 | 1145176205 | 2035 | 2040 | 2040 | 2035 | 1809 |
| 514 | 20230726 | 101700 | 1141492250 | 2040 | 2040 | 2040 | 2040 | 2761 |
| 515 | 20230726 | 101600 | 1135859810 | 2045 | 2045 | 2045 | 2045 | 6043 |
| 516 | 20230726 | 101500 | 1123501875 | 2045 | 2045 | 2050 | 2040 | 4700 |
| 517 | 20230726 | 101400 | 1113891075 | 2040 | 2040 | 2040 | 2035 | 4908 |
| 518 | 20230726 | 101300 | 1103885610 | 2035 | 2040 | 2045 | 2035 | 1663 |
| 519 | 20230726 | 101200 | 1100500570 | 2035 | 2035 | 2035 | 2030 | 141 |
| 520 | 20230726 | 101100 | 1100214095 | 2035 | 2035 | 2035 | 2035 | 3363 |
| 521 | 20230726 | 101000 | 1093370390 | 2045 | 2045 | 2045 | 2045 | 0 |
| 522 | 20230726 | 100900 | 1093370390 | 2045 | 2035 | 2045 | 2030 | 196 |
| 523 | 20230726 | 100800 | 1092972485 | 2030 | 2035 | 2040 | 2030 | 3001 |
| 524 | 20230726 | 100700 | 1086869695 | 2030 | 2035 | 2045 | 2025 | 26448 |
| 525 | 20230726 | 100600 | 1033124560 | 2045 | 2035 | 2045 | 2035 | 3934 |
| 526 | 20230726 | 100500 | 1025113860 | 2045 | 2045 | 2045 | 2040 | 10875 |
| 527 | 20230726 | 100400 | 1002920375 | 2050 | 2055 | 2055 | 2050 | 1133 |
| 528 | 20230726 | 100300 | 1000595175 | 2055 | 2050 | 2055 | 2045 | 4299 |
| 529 | 20230726 | 100200 | 991796560 | 2055 | 2045 | 2055 | 2045 | 7125 |
| 530 | 20230726 | 100100 | 977197950 | 2045 | 2050 | 2050 | 2045 | 2848 |
| 531 | 20230726 | 100000 | 971370590 | 2050 | 2050 | 2055 | 2045 | 8372 |
| 532 | 20230726 | 095900 | 954207850 | 2050 | 2050 | 2055 | 2050 | 47071 |
| 533 | 20230726 | 095800 | 857712290 | 2050 | 2055 | 2060 | 2050 | 9969 |
| 534 | 20230726 | 095700 | 837239860 | 2055 | 2065 | 2065 | 2055 | 320 |
| 535 | 20230726 | 095600 | 836582225 | 2065 | 2055 | 2065 | 2055 | 5035 |
| 536 | 20230726 | 095500 | 826211520 | 2060 | 2060 | 2060 | 2060 | 1 |
| 537 | 20230726 | 095400 | 826209460 | 2050 | 2060 | 2060 | 2050 | 6902 |
| 538 | 20230726 | 095300 | 812028460 | 2055 | 2060 | 2060 | 2055 | 435 |
| 539 | 20230726 | 095200 | 811133320 | 2060 | 2055 | 2060 | 2050 | 23259 |
| 540 | 20230726 | 095100 | 763445130 | 2055 | 2065 | 2065 | 2055 | 5043 |
| 541 | 20230726 | 095000 | 753081740 | 2050 | 2065 | 2065 | 2050 | 6257 |
| 542 | 20230726 | 094900 | 740199670 | 2050 | 2065 | 2065 | 2050 | 19479 |
| 543 | 20230726 | 094800 | 700145480 | 2060 | 2065 | 2065 | 2060 | 857 |
| 544 | 20230726 | 094700 | 698375790 | 2065 | 2070 | 2070 | 2065 | 630 |
| 545 | 20230726 | 094600 | 697071715 | 2070 | 2070 | 2070 | 2070 | 8 |
| 546 | 20230726 | 094500 | 697055155 | 2070 | 2070 | 2075 | 2060 | 2453 |
| 547 | 20230726 | 094400 | 691999075 | 2070 | 2070 | 2075 | 2070 | 883 |
| 548 | 20230726 | 094300 | 690171260 | 2075 | 2070 | 2075 | 2070 | 2227 |
| 549 | 20230726 | 094200 | 685560830 | 2070 | 2060 | 2070 | 2060 | 5002 |
| 550 | 20230726 | 094100 | 675206710 | 2070 | 2070 | 2070 | 2070 | 1002 |
| 551 | 20230726 | 094000 | 673132570 | 2055 | 2065 | 2075 | 2055 | 6980 |
| 552 | 20230726 | 093900 | 658700825 | 2065 | 2070 | 2075 | 2065 | 5768 |
| 553 | 20230726 | 093800 | 646753960 | 2070 | 2070 | 2070 | 2060 | 5109 |
| 554 | 20230726 | 093700 | 636228380 | 2075 | 2070 | 2075 | 2060 | 8207 |
| 555 | 20230726 | 093600 | 619290540 | 2070 | 2070 | 2070 | 2065 | 8994 |
| 556 | 20230726 | 093500 | 600701660 | 2070 | 2070 | 2075 | 2065 | 3650 |
| 557 | 20230726 | 093400 | 593146240 | 2070 | 2075 | 2075 | 2070 | 653 |
| 558 | 20230726 | 093300 | 591794470 | 2075 | 2075 | 2075 | 2075 | 1 |
| 559 | 20230726 | 093200 | 591792395 | 2065 | 2065 | 2070 | 2050 | 17641 |
| 560 | 20230726 | 093100 | 555425470 | 2065 | 2065 | 2065 | 2050 | 6806 |
| 561 | 20230726 | 093000 | 541461935 | 2065 | 2070 | 2070 | 2055 | 240 |
| 562 | 20230726 | 092900 | 540967400 | 2070 | 2055 | 2070 | 2055 | 1443 |
| 563 | 20230726 | 092800 | 537981035 | 2055 | 2055 | 2070 | 2050 | 14012 |
| 564 | 20230726 | 092700 | 509246580 | 2055 | 2055 | 2060 | 2055 | 755 |
| 565 | 20230726 | 092600 | 507695050 | 2055 | 2060 | 2065 | 2055 | 12875 |
| 566 | 20230726 | 092500 | 481205890 | 2060 | 2060 | 2065 | 2060 | 4944 |
| 567 | 20230726 | 092400 | 471018645 | 2060 | 2060 | 2065 | 2060 | 6213 |
| 568 | 20230726 | 092300 | 458218785 | 2065 | 2065 | 2065 | 2065 | 2467 |
| 569 | 20230726 | 092200 | 453124430 | 2065 | 2065 | 2065 | 2060 | 6414 |
| 570 | 20230726 | 092100 | 439880715 | 2065 | 2070 | 2070 | 2055 | 5135 |
| 571 | 20230726 | 092000 | 429295035 | 2060 | 2075 | 2075 | 2060 | 17067 |
| 572 | 20230726 | 091900 | 394062080 | 2075 | 2075 | 2075 | 2070 | 1035 |
| 573 | 20230726 | 091800 | 391915455 | 2075 | 2080 | 2085 | 2075 | 1906 |
| 574 | 20230726 | 091700 | 387951745 | 2080 | 2080 | 2085 | 2070 | 1366 |
| 575 | 20230726 | 091600 | 385120360 | 2070 | 2065 | 2070 | 2065 | 6992 |
| 576 | 20230726 | 091500 | 370681870 | 2065 | 2065 | 2075 | 2060 | 18631 |
| 577 | 20230726 | 091400 | 332186315 | 2070 | 2060 | 2075 | 2060 | 8373 |
| 578 | 20230726 | 091300 | 314912590 | 2060 | 2060 | 2075 | 2060 | 7966 |
| 579 | 20230726 | 091200 | 298471005 | 2065 | 2080 | 2080 | 2060 | 7852 |
| 580 | 20230726 | 091100 | 282240305 | 2085 | 2075 | 2085 | 2075 | 3793 |
| 581 | 20230726 | 091000 | 274341930 | 2075 | 2070 | 2085 | 2070 | 291 |
| 582 | 20230726 | 090900 | 273738410 | 2070 | 2065 | 2075 | 2055 | 39854 |
| 583 | 20230726 | 090800 | 191614630 | 2060 | 2065 | 2065 | 2060 | 12958 |
| 584 | 20230726 | 090700 | 164894420 | 2060 | 2060 | 2065 | 2060 | 7386 |
| 585 | 20230726 | 090600 | 149679255 | 2070 | 2075 | 2075 | 2060 | 13880 |
| 586 | 20230726 | 090500 | 120987385 | 2075 | 2075 | 2075 | 2070 | 5839 |
| 587 | 20230726 | 090400 | 108891010 | 2075 | 2090 | 2090 | 2070 | 17845 |
| 588 | 20230726 | 090300 | 71767975 | 2090 | 2105 | 2110 | 2090 | 14501 |
| 589 | 20230726 | 090200 | 41393440 | 2110 | 2115 | 2115 | 2105 | 8419 |
| 590 | 20230726 | 090100 | 23642140 | 2120 | 2135 | 2135 | 2120 | 9154 |
| 591 | 20230726 | 090000 | 4184390 | 2150 | 2130 | 2150 | 2130 | 1526 |