29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 3 | 20230804 | 184800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230804 | 184700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230804 | 184600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230804 | 184500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230804 | 184400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230804 | 184300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230804 | 184200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230804 | 184100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230804 | 184000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230804 | 183900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230804 | 183800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230804 | 183700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230804 | 183600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230804 | 183500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230804 | 183400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230804 | 183300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230804 | 183200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230804 | 183100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230804 | 183000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230804 | 182900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230804 | 182800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230804 | 182700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230804 | 182600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230804 | 182500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230804 | 182400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230804 | 182300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230804 | 182200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230804 | 182100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230804 | 182000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230804 | 181900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 33 | 20230804 | 181800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230804 | 181700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230804 | 181600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230804 | 181500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230804 | 181400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230804 | 181300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230804 | 181200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230804 | 181100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230804 | 181000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230804 | 180900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230804 | 180800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230804 | 180700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230804 | 180600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230804 | 180500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230804 | 180400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230804 | 180300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230804 | 180200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230804 | 180100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230804 | 180000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230804 | 175900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230804 | 175800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230804 | 175700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230804 | 175600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230804 | 175500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230804 | 175400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230804 | 175300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230804 | 175200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230804 | 175100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230804 | 175000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230804 | 174900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 63 | 20230804 | 174800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230804 | 174700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230804 | 174600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230804 | 174500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230804 | 174400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230804 | 174300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230804 | 174200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230804 | 174100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230804 | 174000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230804 | 173900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230804 | 173800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230804 | 173700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230804 | 173600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230804 | 173500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230804 | 173400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230804 | 173300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230804 | 173200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230804 | 173100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230804 | 173000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230804 | 172900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230804 | 172800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230804 | 172700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230804 | 172600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230804 | 172500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230804 | 172400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230804 | 172300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230804 | 172200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230804 | 172100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230804 | 172000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230804 | 171900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 93 | 20230804 | 171800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230804 | 171700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230804 | 171600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230804 | 171500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230804 | 171400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230804 | 171300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230804 | 171200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230804 | 171100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230804 | 171000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230804 | 170900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230804 | 170800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230804 | 170700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230804 | 170600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230804 | 170500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230804 | 170400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230804 | 170300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230804 | 170200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230804 | 170100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230804 | 170000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230804 | 165900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230804 | 165800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230804 | 165700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230804 | 165600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230804 | 165500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230804 | 165400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230804 | 165300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230804 | 165200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230804 | 165100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230804 | 165000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230804 | 164900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 123 | 20230804 | 164800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230804 | 164700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230804 | 164600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230804 | 164500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230804 | 164400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230804 | 164300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230804 | 164200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230804 | 164100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230804 | 164000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230804 | 163900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230804 | 163800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230804 | 163700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230804 | 163600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230804 | 163500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230804 | 163400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230804 | 163300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230804 | 163200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230804 | 163100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230804 | 163000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230804 | 162900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230804 | 162800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230804 | 162700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230804 | 162600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230804 | 162500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230804 | 162400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230804 | 162300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230804 | 162200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230804 | 162100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230804 | 162000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230804 | 161900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 153 | 20230804 | 161800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230804 | 161700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230804 | 161600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230804 | 161500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230804 | 161400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230804 | 161300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230804 | 161200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230804 | 161100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230804 | 161000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230804 | 160900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230804 | 160800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230804 | 160700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230804 | 160600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230804 | 160500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230804 | 160400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230804 | 160300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230804 | 160200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230804 | 160100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230804 | 160000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230804 | 155900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230804 | 155800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230804 | 155700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230804 | 155600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230804 | 155500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230804 | 155400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230804 | 155300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230804 | 155200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230804 | 155100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230804 | 155000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230804 | 154900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 183 | 20230804 | 154800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230804 | 154700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230804 | 154600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230804 | 154500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230804 | 154400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230804 | 154300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230804 | 154200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 190 | 20230804 | 154100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 191 | 20230804 | 154000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 192 | 20230804 | 153900 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 193 | 20230804 | 153800 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 194 | 20230804 | 153700 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 195 | 20230804 | 153600 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 196 | 20230804 | 153500 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 197 | 20230804 | 153400 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 198 | 20230804 | 153300 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 199 | 20230804 | 153200 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 200 | 20230804 | 153100 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 0 |
| 201 | 20230804 | 153000 | 1421290406 | 2000 | 2000 | 2000 | 2000 | 9586 |
| 202 | 20230804 | 152900 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20230804 | 152800 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20230804 | 152700 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20230804 | 152600 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20230804 | 152500 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20230804 | 152400 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20230804 | 152300 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20230804 | 152200 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20230804 | 152100 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20230804 | 152000 | 1402118406 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20230804 | 151900 | 1402118406 | 2020 | 2020 | 2020 | 2005 | 868 |
| 213 | 20230804 | 151800 | 1400368951 | 2005 | 2005 | 2020 | 2000 | 1231 |
| 214 | 20230804 | 151700 | 1397893011 | 2020 | 2010 | 2020 | 2000 | 2937 |
| 215 | 20230804 | 151600 | 1391989551 | 2005 | 2010 | 2010 | 2005 | 2655 |
| 216 | 20230804 | 151500 | 1386656291 | 2010 | 2010 | 2010 | 2005 | 1917 |
| 217 | 20230804 | 151400 | 1382806551 | 2000 | 2015 | 2020 | 2000 | 2811 |
| 218 | 20230804 | 151300 | 1377151566 | 2010 | 2020 | 2020 | 2010 | 1658 |
| 219 | 20230804 | 151200 | 1373813876 | 2015 | 2020 | 2020 | 2010 | 3720 |
| 220 | 20230804 | 151100 | 1366318606 | 2000 | 2015 | 2020 | 2000 | 2539 |
| 221 | 20230804 | 151000 | 1361202201 | 2015 | 1999 | 2020 | 1999 | 4674 |
| 222 | 20230804 | 150900 | 1351786330 | 2010 | 2005 | 2010 | 1999 | 2754 |
| 223 | 20230804 | 150800 | 1346259683 | 2000 | 1999 | 2010 | 1999 | 3331 |
| 224 | 20230804 | 150700 | 1339587572 | 1999 | 1999 | 1999 | 1998 | 3413 |
| 225 | 20230804 | 150600 | 1332765783 | 1999 | 1999 | 1999 | 1999 | 3835 |
| 226 | 20230804 | 150500 | 1325099618 | 1999 | 1999 | 1999 | 1998 | 1600 |
| 227 | 20230804 | 150400 | 1321902107 | 1999 | 1999 | 1999 | 1999 | 459 |
| 228 | 20230804 | 150300 | 1320984566 | 1999 | 1999 | 2000 | 1999 | 2469 |
| 229 | 20230804 | 150200 | 1316048978 | 1999 | 1999 | 2000 | 1999 | 420 |
| 230 | 20230804 | 150100 | 1315209397 | 2000 | 2000 | 2000 | 1998 | 985 |
| 231 | 20230804 | 150000 | 1313239813 | 2005 | 1999 | 2005 | 1998 | 1861 |
| 232 | 20230804 | 145900 | 1309515397 | 2000 | 2005 | 2005 | 2000 | 431 |
| 233 | 20230804 | 145800 | 1308652012 | 2005 | 1999 | 2005 | 1998 | 5496 |
| 234 | 20230804 | 145700 | 1297656183 | 1998 | 1998 | 1999 | 1997 | 939 |
| 235 | 20230804 | 145600 | 1295780030 | 1997 | 1998 | 1998 | 1997 | 2831 |
| 236 | 20230804 | 145500 | 1290126499 | 1998 | 1998 | 1998 | 1998 | 603 |
| 237 | 20230804 | 145400 | 1288921705 | 1998 | 1999 | 1999 | 1997 | 934 |
| 238 | 20230804 | 145300 | 1287055757 | 1999 | 1998 | 1999 | 1998 | 661 |
| 239 | 20230804 | 145200 | 1285735053 | 1999 | 1999 | 1999 | 1998 | 445 |
| 240 | 20230804 | 145100 | 1284845766 | 2000 | 1999 | 2000 | 1998 | 647 |
| 241 | 20230804 | 145000 | 1283552935 | 1999 | 2000 | 2000 | 1998 | 3885 |
| 242 | 20230804 | 144900 | 1275783378 | 2005 | 2000 | 2005 | 1999 | 6367 |
| 243 | 20230804 | 144800 | 1263053513 | 2000 | 1999 | 2000 | 1999 | 792 |
| 244 | 20230804 | 144700 | 1261470240 | 2000 | 1999 | 2000 | 1999 | 380 |
| 245 | 20230804 | 144600 | 1260710603 | 1999 | 2000 | 2000 | 1999 | 702 |
| 246 | 20230804 | 144500 | 1259307118 | 2000 | 1999 | 2000 | 1998 | 1193 |
| 247 | 20230804 | 144400 | 1256921681 | 1999 | 2000 | 2000 | 1999 | 790 |
| 248 | 20230804 | 144300 | 1255342233 | 2000 | 2000 | 2000 | 1999 | 633 |
| 249 | 20230804 | 144200 | 1254076775 | 2005 | 2000 | 2005 | 2000 | 103 |
| 250 | 20230804 | 144100 | 1253870745 | 2000 | 2000 | 2005 | 1999 | 1222 |
| 251 | 20230804 | 144000 | 1251427411 | 1999 | 2000 | 2000 | 1999 | 2552 |
| 252 | 20230804 | 143900 | 1246324350 | 2000 | 2000 | 2000 | 2000 | 72 |
| 253 | 20230804 | 143800 | 1246180350 | 2000 | 2005 | 2005 | 1999 | 627 |
| 254 | 20230804 | 143700 | 1244926799 | 2005 | 2005 | 2005 | 2000 | 1034 |
| 255 | 20230804 | 143600 | 1242858749 | 2005 | 2005 | 2005 | 2005 | 61 |
| 256 | 20230804 | 143500 | 1242736444 | 2005 | 2010 | 2010 | 2000 | 1501 |
| 257 | 20230804 | 143400 | 1239726114 | 2015 | 2015 | 2015 | 2010 | 1070 |
| 258 | 20230804 | 143300 | 1237575404 | 2020 | 2005 | 2020 | 2005 | 7252 |
| 259 | 20230804 | 143200 | 1222963314 | 2010 | 2005 | 2010 | 2005 | 542 |
| 260 | 20230804 | 143100 | 1221876504 | 2005 | 2010 | 2010 | 2005 | 706 |
| 261 | 20230804 | 143000 | 1220459874 | 2010 | 2005 | 2010 | 2005 | 885 |
| 262 | 20230804 | 142900 | 1218684424 | 2010 | 2005 | 2010 | 2000 | 636 |
| 263 | 20230804 | 142800 | 1217410604 | 2010 | 2010 | 2010 | 2005 | 1011 |
| 264 | 20230804 | 142700 | 1215381774 | 2010 | 2005 | 2010 | 2000 | 3387 |
| 265 | 20230804 | 142600 | 1208591819 | 2005 | 2000 | 2005 | 2000 | 841 |
| 266 | 20230804 | 142500 | 1206908819 | 2005 | 2000 | 2005 | 2000 | 798 |
| 267 | 20230804 | 142400 | 1205312309 | 2000 | 2005 | 2005 | 2000 | 752 |
| 268 | 20230804 | 142300 | 1203808294 | 2000 | 2000 | 2000 | 1999 | 700 |
| 269 | 20230804 | 142200 | 1202408602 | 2005 | 2000 | 2005 | 1999 | 1029 |
| 270 | 20230804 | 142100 | 1200350651 | 2000 | 2000 | 2005 | 2000 | 304 |
| 271 | 20230804 | 142000 | 1199742631 | 2000 | 1999 | 2000 | 1998 | 1027 |
| 272 | 20230804 | 141900 | 1197689461 | 1998 | 1999 | 1999 | 1998 | 461 |
| 273 | 20230804 | 141800 | 1196768374 | 1999 | 1998 | 2000 | 1998 | 751 |
| 274 | 20230804 | 141700 | 1195267554 | 1998 | 1997 | 1998 | 1994 | 730 |
| 275 | 20230804 | 141600 | 1193811375 | 1997 | 2000 | 2000 | 1997 | 43 |
| 276 | 20230804 | 141500 | 1193725466 | 2005 | 2000 | 2005 | 2000 | 542 |
| 277 | 20230804 | 141400 | 1192641456 | 2000 | 2000 | 2005 | 2000 | 364 |
| 278 | 20230804 | 141300 | 1191913451 | 2005 | 2005 | 2005 | 2000 | 899 |
| 279 | 20230804 | 141200 | 1190114576 | 2005 | 1993 | 2005 | 1991 | 14451 |
| 280 | 20230804 | 141100 | 1161265603 | 1993 | 1992 | 1993 | 1991 | 472 |
| 281 | 20230804 | 141000 | 1160325808 | 1991 | 1992 | 1992 | 1990 | 882 |
| 282 | 20230804 | 140900 | 1158570014 | 1992 | 1992 | 1992 | 1991 | 688 |
| 283 | 20230804 | 140800 | 1157200004 | 1993 | 1990 | 1993 | 1989 | 1156 |
| 284 | 20230804 | 140700 | 1154898508 | 1989 | 1989 | 1990 | 1989 | 679 |
| 285 | 20230804 | 140600 | 1153547974 | 1990 | 1990 | 1991 | 1990 | 627 |
| 286 | 20230804 | 140500 | 1152300242 | 1991 | 1991 | 1992 | 1990 | 179 |
| 287 | 20230804 | 140400 | 1151944006 | 1990 | 1989 | 1990 | 1989 | 507 |
| 288 | 20230804 | 140300 | 1150935315 | 1990 | 1990 | 1990 | 1989 | 501 |
| 289 | 20230804 | 140200 | 1149938811 | 1990 | 1991 | 1991 | 1990 | 1162 |
| 290 | 20230804 | 140100 | 1147626419 | 1991 | 1991 | 1991 | 1990 | 650 |
| 291 | 20230804 | 140000 | 1146332816 | 1990 | 1991 | 1991 | 1990 | 1612 |
| 292 | 20230804 | 135900 | 1143124932 | 1991 | 1993 | 1993 | 1990 | 379 |
| 293 | 20230804 | 135800 | 1142370493 | 1991 | 1992 | 1992 | 1991 | 278 |
| 294 | 20230804 | 135700 | 1141816986 | 1993 | 1992 | 1994 | 1992 | 450 |
| 295 | 20230804 | 135600 | 1140920583 | 1992 | 1990 | 1993 | 1990 | 1012 |
| 296 | 20230804 | 135500 | 1138906244 | 1990 | 1988 | 1990 | 1988 | 707 |
| 297 | 20230804 | 135400 | 1137500004 | 1989 | 1989 | 1989 | 1988 | 577 |
| 298 | 20230804 | 135300 | 1136352724 | 1989 | 1988 | 1989 | 1988 | 655 |
| 299 | 20230804 | 135200 | 1135050578 | 1989 | 1989 | 1990 | 1988 | 670 |
| 300 | 20230804 | 135100 | 1133718222 | 1990 | 1989 | 1990 | 1989 | 129 |
| 301 | 20230804 | 135000 | 1133461640 | 1989 | 1988 | 1989 | 1988 | 882 |
| 302 | 20230804 | 134900 | 1131708220 | 1989 | 1988 | 1989 | 1988 | 496 |
| 303 | 20230804 | 134800 | 1130722071 | 1988 | 1987 | 1989 | 1987 | 598 |
| 304 | 20230804 | 134700 | 1129533732 | 1987 | 1988 | 1988 | 1987 | 603 |
| 305 | 20230804 | 134600 | 1128335369 | 1988 | 1988 | 1988 | 1987 | 567 |
| 306 | 20230804 | 134500 | 1127208716 | 1987 | 1988 | 1988 | 1987 | 1431 |
| 307 | 20230804 | 134400 | 1124365309 | 1988 | 1988 | 1988 | 1987 | 339 |
| 308 | 20230804 | 134300 | 1123691531 | 1987 | 1987 | 1988 | 1987 | 724 |
| 309 | 20230804 | 134200 | 1122252942 | 1988 | 1988 | 1988 | 1987 | 309 |
| 310 | 20230804 | 134100 | 1121638858 | 1987 | 1988 | 1988 | 1987 | 671 |
| 311 | 20230804 | 134000 | 1120305065 | 1987 | 1988 | 1989 | 1987 | 329 |
| 312 | 20230804 | 133900 | 1119651220 | 1988 | 1988 | 1989 | 1987 | 373 |
| 313 | 20230804 | 133800 | 1118909903 | 1987 | 1989 | 1989 | 1987 | 553 |
| 314 | 20230804 | 133700 | 1117810886 | 1988 | 1987 | 1988 | 1987 | 631 |
| 315 | 20230804 | 133600 | 1116556996 | 1987 | 1987 | 1987 | 1987 | 446 |
| 316 | 20230804 | 133500 | 1115670794 | 1988 | 1988 | 1988 | 1988 | 1047 |
| 317 | 20230804 | 133400 | 1113589358 | 1988 | 1987 | 1988 | 1987 | 465 |
| 318 | 20230804 | 133300 | 1112665130 | 1987 | 1987 | 1987 | 1987 | 486 |
| 319 | 20230804 | 133200 | 1111699448 | 1987 | 1987 | 1987 | 1987 | 364 |
| 320 | 20230804 | 133100 | 1110976180 | 1988 | 1987 | 1990 | 1986 | 1339 |
| 321 | 20230804 | 133000 | 1108315682 | 1988 | 1986 | 1988 | 1986 | 878 |
| 322 | 20230804 | 132900 | 1106570963 | 1985 | 1986 | 1987 | 1985 | 741 |
| 323 | 20230804 | 132800 | 1105099571 | 1986 | 1987 | 1987 | 1986 | 762 |
| 324 | 20230804 | 132700 | 1103586238 | 1986 | 1986 | 1986 | 1986 | 0 |
| 325 | 20230804 | 132600 | 1103586238 | 1986 | 1986 | 1986 | 1986 | 880 |
| 326 | 20230804 | 132500 | 1101838558 | 1987 | 1987 | 1987 | 1986 | 212 |
| 327 | 20230804 | 132400 | 1101417522 | 1986 | 1987 | 1987 | 1986 | 1694 |
| 328 | 20230804 | 132300 | 1098053038 | 1986 | 1987 | 1987 | 1986 | 492 |
| 329 | 20230804 | 132200 | 1097075643 | 1987 | 1987 | 1987 | 1987 | 499 |
| 330 | 20230804 | 132100 | 1096084130 | 1988 | 1989 | 1989 | 1988 | 1748 |
| 331 | 20230804 | 132000 | 1092607558 | 1989 | 1989 | 1990 | 1989 | 4440 |
| 332 | 20230804 | 131900 | 1083776298 | 1989 | 1989 | 1989 | 1989 | 473 |
| 333 | 20230804 | 131800 | 1082835501 | 1989 | 1989 | 1990 | 1989 | 1512 |
| 334 | 20230804 | 131700 | 1079828123 | 1989 | 1989 | 1990 | 1989 | 586 |
| 335 | 20230804 | 131600 | 1078662567 | 1989 | 1989 | 1989 | 1988 | 775 |
| 336 | 20230804 | 131500 | 1077121577 | 1989 | 1990 | 1990 | 1989 | 906 |
| 337 | 20230804 | 131400 | 1075319522 | 1989 | 1990 | 1990 | 1989 | 894 |
| 338 | 20230804 | 131300 | 1073541353 | 1990 | 1989 | 1990 | 1989 | 940 |
| 339 | 20230804 | 131200 | 1071671691 | 1989 | 1989 | 1989 | 1989 | 447 |
| 340 | 20230804 | 131100 | 1070782608 | 1990 | 1989 | 1990 | 1989 | 576 |
| 341 | 20230804 | 131000 | 1069636930 | 1989 | 1989 | 1989 | 1988 | 1731 |
| 342 | 20230804 | 130900 | 1066195499 | 1988 | 1989 | 1989 | 1988 | 615 |
| 343 | 20230804 | 130800 | 1064972729 | 1991 | 1990 | 1993 | 1989 | 2301 |
| 344 | 20230804 | 130700 | 1060389039 | 1989 | 1989 | 1990 | 1986 | 7607 |
| 345 | 20230804 | 130600 | 1045269152 | 1989 | 1989 | 1989 | 1989 | 251 |
| 346 | 20230804 | 130500 | 1044769913 | 1989 | 1989 | 1989 | 1989 | 363 |
| 347 | 20230804 | 130400 | 1044047906 | 1991 | 1988 | 1991 | 1988 | 666 |
| 348 | 20230804 | 130300 | 1042723438 | 1987 | 1988 | 1988 | 1987 | 570 |
| 349 | 20230804 | 130200 | 1041590797 | 1987 | 1987 | 1987 | 1987 | 362 |
| 350 | 20230804 | 130100 | 1040871503 | 1987 | 1988 | 1988 | 1987 | 814 |
| 351 | 20230804 | 130000 | 1039253785 | 1988 | 1987 | 1988 | 1987 | 323 |
| 352 | 20230804 | 125900 | 1038611907 | 1988 | 1986 | 1993 | 1986 | 800 |
| 353 | 20230804 | 125800 | 1037022209 | 1987 | 1988 | 1988 | 1986 | 328 |
| 354 | 20230804 | 125700 | 1036370581 | 1988 | 1986 | 1988 | 1986 | 687 |
| 355 | 20230804 | 125600 | 1035005711 | 1987 | 1987 | 1988 | 1986 | 868 |
| 356 | 20230804 | 125500 | 1033280860 | 1987 | 1987 | 1987 | 1986 | 453 |
| 357 | 20230804 | 125400 | 1032381200 | 1987 | 1985 | 1988 | 1985 | 1692 |
| 358 | 20230804 | 125300 | 1029019673 | 1985 | 1985 | 1985 | 1985 | 393 |
| 359 | 20230804 | 125200 | 1028239568 | 1986 | 1985 | 1986 | 1985 | 789 |
| 360 | 20230804 | 125100 | 1026673307 | 1985 | 1985 | 1986 | 1985 | 344 |
| 361 | 20230804 | 125000 | 1025990377 | 1985 | 1985 | 1985 | 1984 | 835 |
| 362 | 20230804 | 124900 | 1024333110 | 1985 | 1985 | 1985 | 1984 | 423 |
| 363 | 20230804 | 124800 | 1023493693 | 1985 | 1985 | 1985 | 1984 | 582 |
| 364 | 20230804 | 124700 | 1022338801 | 1985 | 1985 | 1985 | 1984 | 1099 |
| 365 | 20230804 | 124600 | 1020157502 | 1985 | 1986 | 1986 | 1985 | 6053 |
| 366 | 20230804 | 124500 | 1008142207 | 1986 | 1986 | 1986 | 1986 | 408 |
| 367 | 20230804 | 124400 | 1007331919 | 1985 | 1985 | 1988 | 1985 | 444 |
| 368 | 20230804 | 124300 | 1006450561 | 1988 | 1985 | 1988 | 1985 | 1280 |
| 369 | 20230804 | 124200 | 1003908755 | 1985 | 1985 | 1986 | 1985 | 463 |
| 370 | 20230804 | 124100 | 1002989696 | 1985 | 1985 | 1986 | 1984 | 867 |
| 371 | 20230804 | 124000 | 1001269178 | 1985 | 1984 | 1986 | 1984 | 371 |
| 372 | 20230804 | 123900 | 1000532942 | 1985 | 1984 | 1985 | 1984 | 571 |
| 373 | 20230804 | 123800 | 999400048 | 1985 | 1984 | 1986 | 1984 | 220 |
| 374 | 20230804 | 123700 | 998963457 | 1983 | 1984 | 1984 | 1983 | 1124 |
| 375 | 20230804 | 123600 | 996734144 | 1983 | 1983 | 1984 | 1983 | 630 |
| 376 | 20230804 | 123500 | 995484824 | 1983 | 1984 | 1984 | 1983 | 556 |
| 377 | 20230804 | 123400 | 994382206 | 1983 | 1982 | 1983 | 1982 | 611 |
| 378 | 20230804 | 123300 | 993170812 | 1982 | 1983 | 1983 | 1981 | 10218 |
| 379 | 20230804 | 123200 | 972919580 | 1983 | 1983 | 1983 | 1982 | 961 |
| 380 | 20230804 | 123100 | 971014617 | 1982 | 1982 | 1984 | 1982 | 1677 |
| 381 | 20230804 | 123000 | 967689597 | 1982 | 1983 | 1983 | 1981 | 3401 |
| 382 | 20230804 | 122900 | 960949742 | 1983 | 1983 | 1983 | 1983 | 132 |
| 383 | 20230804 | 122800 | 960687986 | 1983 | 1982 | 1984 | 1982 | 388 |
| 384 | 20230804 | 122700 | 959918784 | 1982 | 1985 | 1987 | 1981 | 8503 |
| 385 | 20230804 | 122600 | 943053254 | 1985 | 1983 | 1985 | 1983 | 1485 |
| 386 | 20230804 | 122500 | 940106654 | 1983 | 1984 | 1984 | 1983 | 395 |
| 387 | 20230804 | 122400 | 939323368 | 1982 | 1984 | 1985 | 1982 | 2472 |
| 388 | 20230804 | 122300 | 934421972 | 1985 | 1984 | 1985 | 1983 | 1889 |
| 389 | 20230804 | 122200 | 930675147 | 1984 | 1984 | 1985 | 1983 | 4359 |
| 390 | 20230804 | 122100 | 922027312 | 1983 | 1982 | 1986 | 1982 | 1693 |
| 391 | 20230804 | 122000 | 918670240 | 1982 | 1989 | 1989 | 1980 | 43093 |
| 392 | 20230804 | 121900 | 833177422 | 1989 | 1990 | 1992 | 1988 | 20354 |
| 393 | 20230804 | 121800 | 792679436 | 1990 | 1990 | 1991 | 1990 | 2628 |
| 394 | 20230804 | 121700 | 787449662 | 1991 | 1993 | 1993 | 1990 | 7693 |
| 395 | 20230804 | 121600 | 772133990 | 1991 | 1992 | 1992 | 1991 | 4839 |
| 396 | 20230804 | 121500 | 762494856 | 1992 | 1992 | 1992 | 1992 | 572 |
| 397 | 20230804 | 121400 | 761355432 | 1991 | 1991 | 1992 | 1991 | 1131 |
| 398 | 20230804 | 121300 | 759103609 | 1991 | 1991 | 1992 | 1991 | 700 |
| 399 | 20230804 | 121200 | 757709877 | 1990 | 1992 | 1992 | 1990 | 3918 |
| 400 | 20230804 | 121100 | 749908650 | 1992 | 1993 | 1993 | 1992 | 2485 |
| 401 | 20230804 | 121000 | 744958247 | 1993 | 1992 | 1993 | 1991 | 4720 |
| 402 | 20230804 | 120900 | 735555941 | 1992 | 1992 | 1992 | 1991 | 624 |
| 403 | 20230804 | 120800 | 734313211 | 1991 | 1991 | 1991 | 1991 | 107 |
| 404 | 20230804 | 120700 | 734100174 | 1991 | 1995 | 1995 | 1990 | 534 |
| 405 | 20230804 | 120600 | 733037029 | 1991 | 1991 | 1991 | 1990 | 2446 |
| 406 | 20230804 | 120500 | 728169281 | 1991 | 1991 | 1991 | 1991 | 346 |
| 407 | 20230804 | 120400 | 727480395 | 1990 | 1991 | 1992 | 1990 | 16309 |
| 408 | 20230804 | 120300 | 695015641 | 1991 | 1993 | 1993 | 1991 | 11112 |
| 409 | 20230804 | 120200 | 672880273 | 1993 | 1993 | 1993 | 1992 | 458 |
| 410 | 20230804 | 120100 | 671967717 | 1992 | 1993 | 1993 | 1992 | 811 |
| 411 | 20230804 | 120000 | 670352034 | 1993 | 1994 | 1994 | 1993 | 2069 |
| 412 | 20230804 | 115900 | 666228507 | 1994 | 1993 | 1995 | 1993 | 761 |
| 413 | 20230804 | 115800 | 664711524 | 1993 | 1993 | 1993 | 1993 | 161 |
| 414 | 20230804 | 115700 | 664390651 | 1993 | 1993 | 1993 | 1993 | 4185 |
| 415 | 20230804 | 115600 | 656049946 | 1993 | 1994 | 1994 | 1992 | 1879 |
| 416 | 20230804 | 115500 | 652305956 | 1994 | 1995 | 1995 | 1993 | 5045 |
| 417 | 20230804 | 115400 | 642248179 | 1996 | 1995 | 1996 | 1994 | 770 |
| 418 | 20230804 | 115300 | 640712304 | 1996 | 1996 | 1996 | 1996 | 204 |
| 419 | 20230804 | 115200 | 640305120 | 1997 | 1995 | 1997 | 1995 | 1208 |
| 420 | 20230804 | 115100 | 637893402 | 1996 | 1994 | 1996 | 1994 | 1053 |
| 421 | 20230804 | 115000 | 635792854 | 1994 | 1995 | 1995 | 1994 | 358 |
| 422 | 20230804 | 114900 | 635078852 | 1995 | 1995 | 1995 | 1994 | 732 |
| 423 | 20230804 | 114800 | 633618721 | 1995 | 1994 | 1995 | 1994 | 1275 |
| 424 | 20230804 | 114700 | 631075374 | 1994 | 1994 | 1995 | 1994 | 705 |
| 425 | 20230804 | 114600 | 629669603 | 1993 | 1994 | 1994 | 1993 | 2201 |
| 426 | 20230804 | 114500 | 625281448 | 1994 | 1994 | 1994 | 1994 | 208 |
| 427 | 20230804 | 114400 | 624866696 | 1994 | 1995 | 1995 | 1994 | 1125 |
| 428 | 20230804 | 114300 | 622622844 | 1995 | 1994 | 1995 | 1994 | 974 |
| 429 | 20230804 | 114200 | 620680537 | 1994 | 1994 | 1994 | 1994 | 3387 |
| 430 | 20230804 | 114100 | 613926859 | 1994 | 1994 | 1994 | 1994 | 3490 |
| 431 | 20230804 | 114000 | 606967799 | 1995 | 1996 | 1996 | 1995 | 1540 |
| 432 | 20230804 | 113900 | 603895336 | 1996 | 1995 | 1996 | 1995 | 635 |
| 433 | 20230804 | 113800 | 602628362 | 1996 | 1995 | 1996 | 1995 | 304 |
| 434 | 20230804 | 113700 | 602021852 | 1995 | 1996 | 1996 | 1995 | 716 |
| 435 | 20230804 | 113600 | 600593430 | 1996 | 1996 | 1996 | 1995 | 291 |
| 436 | 20230804 | 113500 | 600012826 | 1996 | 1996 | 1996 | 1995 | 1383 |
| 437 | 20230804 | 113400 | 597252399 | 1996 | 1997 | 1997 | 1996 | 38 |
| 438 | 20230804 | 113300 | 597176540 | 1997 | 1996 | 1997 | 1996 | 796 |
| 439 | 20230804 | 113200 | 595587212 | 1996 | 1996 | 1997 | 1996 | 226 |
| 440 | 20230804 | 113100 | 595136110 | 1996 | 1996 | 1996 | 1995 | 2710 |
| 441 | 20230804 | 113000 | 589727604 | 1995 | 1996 | 1996 | 1995 | 479 |
| 442 | 20230804 | 112900 | 588771996 | 1996 | 1996 | 1996 | 1996 | 2067 |
| 443 | 20230804 | 112800 | 584646264 | 1996 | 1997 | 1997 | 1996 | 443 |
| 444 | 20230804 | 112700 | 583761747 | 1997 | 1997 | 1998 | 1997 | 571 |
| 445 | 20230804 | 112600 | 582621360 | 1997 | 1997 | 1998 | 1997 | 746 |
| 446 | 20230804 | 112500 | 581131596 | 1998 | 1998 | 1998 | 1997 | 385 |
| 447 | 20230804 | 112400 | 580362729 | 1997 | 1997 | 1997 | 1997 | 372 |
| 448 | 20230804 | 112300 | 579619845 | 1996 | 1996 | 1996 | 1996 | 208 |
| 449 | 20230804 | 112200 | 579204677 | 1996 | 1996 | 1996 | 1995 | 836 |
| 450 | 20230804 | 112100 | 577536384 | 1996 | 1995 | 1996 | 1995 | 740 |
| 451 | 20230804 | 112000 | 576059818 | 1996 | 1996 | 1996 | 1996 | 12 |
| 452 | 20230804 | 111900 | 576035866 | 1996 | 1996 | 1996 | 1994 | 2223 |
| 453 | 20230804 | 111800 | 571600021 | 1995 | 1995 | 1996 | 1994 | 4068 |
| 454 | 20230804 | 111700 | 563487335 | 1995 | 1995 | 1997 | 1995 | 978 |
| 455 | 20230804 | 111600 | 561536211 | 1995 | 1997 | 1998 | 1995 | 696 |
| 456 | 20230804 | 111500 | 560147684 | 1997 | 1995 | 1997 | 1994 | 1123 |
| 457 | 20230804 | 111400 | 557907320 | 1997 | 1997 | 1997 | 1997 | 174 |
| 458 | 20230804 | 111300 | 557559842 | 1995 | 1997 | 1997 | 1995 | 379 |
| 459 | 20230804 | 111200 | 556803411 | 2010 | 1994 | 2010 | 1994 | 1723 |
| 460 | 20230804 | 111100 | 553364108 | 1994 | 1993 | 1994 | 1993 | 4397 |
| 461 | 20230804 | 111000 | 544596975 | 1994 | 1994 | 1994 | 1994 | 2953 |
| 462 | 20230804 | 110900 | 538708693 | 1994 | 1995 | 1995 | 1994 | 1640 |
| 463 | 20230804 | 110800 | 535438299 | 1997 | 1998 | 1998 | 1994 | 15512 |
| 464 | 20230804 | 110700 | 504487375 | 1998 | 1998 | 1998 | 1996 | 2148 |
| 465 | 20230804 | 110600 | 500197899 | 1998 | 1999 | 1999 | 1997 | 2373 |
| 466 | 20230804 | 110500 | 495456893 | 1998 | 2005 | 2005 | 1997 | 867 |
| 467 | 20230804 | 110400 | 493723224 | 1999 | 1997 | 1999 | 1996 | 637 |
| 468 | 20230804 | 110300 | 492450863 | 2000 | 1999 | 2000 | 1998 | 2552 |
| 469 | 20230804 | 110200 | 487348817 | 1998 | 1996 | 2000 | 1994 | 2697 |
| 470 | 20230804 | 110100 | 481963852 | 1996 | 1995 | 1996 | 1994 | 1272 |
| 471 | 20230804 | 110000 | 479426394 | 1995 | 1993 | 1995 | 1993 | 5330 |
| 472 | 20230804 | 105900 | 468798350 | 1993 | 1995 | 1995 | 1993 | 7078 |
| 473 | 20230804 | 105800 | 454687380 | 1994 | 1994 | 1995 | 1994 | 3648 |
| 474 | 20230804 | 105700 | 447413267 | 1995 | 1996 | 1996 | 1995 | 212 |
| 475 | 20230804 | 105600 | 446990307 | 1994 | 1996 | 1997 | 1993 | 7488 |
| 476 | 20230804 | 105500 | 432059699 | 1996 | 1996 | 1997 | 1996 | 2185 |
| 477 | 20230804 | 105400 | 427698388 | 1996 | 1995 | 1996 | 1994 | 2425 |
| 478 | 20230804 | 105300 | 422860498 | 1995 | 1995 | 1995 | 1995 | 756 |
| 479 | 20230804 | 105200 | 421352278 | 1995 | 1995 | 1995 | 1994 | 1794 |
| 480 | 20230804 | 105100 | 417773610 | 1995 | 1998 | 1998 | 1994 | 7803 |
| 481 | 20230804 | 105000 | 402203551 | 1997 | 1999 | 1999 | 1997 | 5133 |
| 482 | 20230804 | 104900 | 391949751 | 1999 | 2000 | 2000 | 1999 | 18293 |
| 483 | 20230804 | 104800 | 355365342 | 2000 | 2000 | 2005 | 2000 | 1099 |
| 484 | 20230804 | 104700 | 353167332 | 2005 | 2005 | 2005 | 2005 | 6582 |
| 485 | 20230804 | 104600 | 339970422 | 2005 | 2005 | 2010 | 2005 | 819 |
| 486 | 20230804 | 104500 | 338328077 | 2005 | 2010 | 2010 | 2005 | 468 |
| 487 | 20230804 | 104400 | 337389527 | 2010 | 2010 | 2015 | 2005 | 5511 |
| 488 | 20230804 | 104300 | 326314847 | 2010 | 2015 | 2015 | 2010 | 526 |
| 489 | 20230804 | 104200 | 325257087 | 2015 | 2010 | 2015 | 2010 | 1238 |
| 490 | 20230804 | 104100 | 322763707 | 2010 | 2015 | 2015 | 2010 | 228 |
| 491 | 20230804 | 104000 | 322305327 | 2015 | 2010 | 2015 | 2010 | 842 |
| 492 | 20230804 | 103900 | 320611892 | 2015 | 2015 | 2015 | 2015 | 278 |
| 493 | 20230804 | 103800 | 320051722 | 2015 | 2015 | 2015 | 2015 | 208 |
| 494 | 20230804 | 103700 | 319632602 | 2025 | 2020 | 2025 | 2010 | 1719 |
| 495 | 20230804 | 103600 | 316164892 | 2020 | 2020 | 2020 | 2020 | 33 |
| 496 | 20230804 | 103500 | 316098232 | 2020 | 2015 | 2020 | 2015 | 401 |
| 497 | 20230804 | 103400 | 315290212 | 2015 | 2015 | 2015 | 2015 | 0 |
| 498 | 20230804 | 103300 | 315290212 | 2015 | 2015 | 2015 | 2010 | 2662 |
| 499 | 20230804 | 103200 | 309926312 | 2015 | 2015 | 2015 | 2015 | 51 |
| 500 | 20230804 | 103100 | 309823547 | 2015 | 2015 | 2015 | 2015 | 1 |
| 501 | 20230804 | 103000 | 309821532 | 2010 | 2010 | 2010 | 2010 | 0 |
| 502 | 20230804 | 102900 | 309821532 | 2010 | 2010 | 2015 | 2010 | 410 |
| 503 | 20230804 | 102800 | 308997382 | 2010 | 2010 | 2010 | 2010 | 0 |
| 504 | 20230804 | 102700 | 308997382 | 2010 | 2010 | 2010 | 2010 | 501 |
| 505 | 20230804 | 102600 | 307990372 | 2010 | 2010 | 2010 | 2010 | 0 |
| 506 | 20230804 | 102500 | 307990372 | 2010 | 2010 | 2010 | 2010 | 100 |
| 507 | 20230804 | 102400 | 307789372 | 2005 | 2005 | 2005 | 2005 | 0 |
| 508 | 20230804 | 102300 | 307789372 | 2005 | 2010 | 2010 | 2005 | 501 |
| 509 | 20230804 | 102200 | 306782367 | 2010 | 2010 | 2010 | 2010 | 501 |
| 510 | 20230804 | 102100 | 305775357 | 2010 | 2010 | 2010 | 2010 | 2 |
| 511 | 20230804 | 102000 | 305771337 | 2010 | 2010 | 2010 | 2010 | 10 |
| 512 | 20230804 | 101900 | 305751237 | 2010 | 2010 | 2010 | 2010 | 4 |
| 513 | 20230804 | 101800 | 305743197 | 2010 | 2010 | 2010 | 2010 | 369 |
| 514 | 20230804 | 101700 | 305001507 | 2010 | 2010 | 2010 | 2005 | 10806 |
| 515 | 20230804 | 101600 | 283323942 | 2015 | 2020 | 2020 | 2015 | 501 |
| 516 | 20230804 | 101500 | 282314422 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20230804 | 101400 | 282314422 | 2020 | 2020 | 2020 | 2020 | 1 |
| 518 | 20230804 | 101300 | 282312402 | 2010 | 2010 | 2010 | 2010 | 0 |
| 519 | 20230804 | 101200 | 282312402 | 2010 | 2015 | 2015 | 2010 | 1571 |
| 520 | 20230804 | 101100 | 279149237 | 2015 | 2015 | 2015 | 2015 | 2792 |
| 521 | 20230804 | 101000 | 273523357 | 2015 | 2015 | 2015 | 2015 | 53 |
| 522 | 20230804 | 100900 | 273416562 | 2005 | 2010 | 2015 | 2005 | 3687 |
| 523 | 20230804 | 100800 | 266018462 | 2010 | 2010 | 2010 | 2010 | 0 |
| 524 | 20230804 | 100700 | 266018462 | 2010 | 2010 | 2010 | 2010 | 15 |
| 525 | 20230804 | 100600 | 265988312 | 2010 | 2005 | 2010 | 2005 | 3732 |
| 526 | 20230804 | 100500 | 258495437 | 2010 | 2010 | 2010 | 2010 | 0 |
| 527 | 20230804 | 100400 | 258495437 | 2010 | 2010 | 2010 | 2010 | 1 |
| 528 | 20230804 | 100300 | 258493427 | 2010 | 2010 | 2010 | 2010 | 0 |
| 529 | 20230804 | 100200 | 258493427 | 2010 | 2010 | 2010 | 2010 | 107 |
| 530 | 20230804 | 100100 | 258278357 | 2005 | 2010 | 2010 | 2005 | 554 |
| 531 | 20230804 | 100000 | 257164822 | 2010 | 2005 | 2010 | 2005 | 403 |
| 532 | 20230804 | 095900 | 256356802 | 2010 | 2005 | 2010 | 2005 | 8875 |
| 533 | 20230804 | 095800 | 238557377 | 2005 | 2010 | 2010 | 2005 | 1094 |
| 534 | 20230804 | 095700 | 236363437 | 2010 | 2010 | 2010 | 2010 | 443 |
| 535 | 20230804 | 095600 | 235473007 | 2010 | 2010 | 2010 | 2010 | 16 |
| 536 | 20230804 | 095500 | 235440847 | 2010 | 2010 | 2010 | 2010 | 807 |
| 537 | 20230804 | 095400 | 233818777 | 2010 | 2010 | 2010 | 2010 | 1370 |
| 538 | 20230804 | 095300 | 231065077 | 2010 | 2010 | 2010 | 2010 | 133 |
| 539 | 20230804 | 095200 | 230797747 | 2010 | 2010 | 2010 | 2005 | 9696 |
| 540 | 20230804 | 095100 | 211343997 | 2010 | 2010 | 2010 | 2010 | 35 |
| 541 | 20230804 | 095000 | 211273647 | 2010 | 2010 | 2010 | 2005 | 365 |
| 542 | 20230804 | 094900 | 210540197 | 2010 | 2010 | 2010 | 2010 | 961 |
| 543 | 20230804 | 094800 | 208608587 | 2010 | 2010 | 2010 | 2010 | 200 |
| 544 | 20230804 | 094700 | 208206587 | 2010 | 2010 | 2010 | 2010 | 229 |
| 545 | 20230804 | 094600 | 207746297 | 2010 | 2010 | 2010 | 2010 | 4669 |
| 546 | 20230804 | 094500 | 198361607 | 2010 | 2020 | 2020 | 2010 | 1587 |
| 547 | 20230804 | 094400 | 195163882 | 2020 | 2015 | 2020 | 2010 | 308 |
| 548 | 20230804 | 094300 | 194542262 | 2015 | 2010 | 2015 | 2010 | 2 |
| 549 | 20230804 | 094200 | 194538237 | 2015 | 2020 | 2020 | 2015 | 1103 |
| 550 | 20230804 | 094100 | 192315682 | 2015 | 2015 | 2020 | 2015 | 503 |
| 551 | 20230804 | 094000 | 191302132 | 2020 | 2015 | 2020 | 2015 | 7 |
| 552 | 20230804 | 093900 | 191288012 | 2020 | 2010 | 2020 | 2010 | 177 |
| 553 | 20230804 | 093800 | 190931552 | 2010 | 2025 | 2025 | 2010 | 1011 |
| 554 | 20230804 | 093700 | 188897487 | 2015 | 2020 | 2025 | 2015 | 2278 |
| 555 | 20230804 | 093600 | 184307257 | 2020 | 2020 | 2020 | 2020 | 30 |
| 556 | 20230804 | 093500 | 184246657 | 2020 | 2025 | 2025 | 2020 | 532 |
| 557 | 20230804 | 093400 | 183172012 | 2025 | 2025 | 2025 | 2025 | 0 |
| 558 | 20230804 | 093300 | 183172012 | 2025 | 2030 | 2030 | 2025 | 739 |
| 559 | 20230804 | 093200 | 181672132 | 2030 | 2025 | 2030 | 2025 | 18 |
| 560 | 20230804 | 093100 | 181635627 | 2025 | 2015 | 2025 | 2015 | 2473 |
| 561 | 20230804 | 093000 | 176636292 | 2015 | 2020 | 2020 | 2015 | 52 |
| 562 | 20230804 | 092900 | 176531412 | 2015 | 2015 | 2015 | 2015 | 251 |
| 563 | 20230804 | 092800 | 176025647 | 2010 | 2015 | 2015 | 2010 | 2789 |
| 564 | 20230804 | 092700 | 170414707 | 2015 | 2020 | 2020 | 2010 | 406 |
| 565 | 20230804 | 092600 | 169597602 | 2015 | 2015 | 2015 | 2010 | 2030 |
| 566 | 20230804 | 092500 | 165515052 | 2010 | 2010 | 2015 | 2010 | 112 |
| 567 | 20230804 | 092400 | 165289897 | 2015 | 2020 | 2020 | 2015 | 1281 |
| 568 | 20230804 | 092300 | 162708532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 569 | 20230804 | 092200 | 162708532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 570 | 20230804 | 092100 | 162708532 | 2020 | 2020 | 2020 | 2015 | 38 |
| 571 | 20230804 | 092000 | 162631927 | 2015 | 2015 | 2015 | 2015 | 435 |
| 572 | 20230804 | 091900 | 161755402 | 2010 | 2015 | 2015 | 2005 | 2346 |
| 573 | 20230804 | 091800 | 157036677 | 2015 | 2015 | 2015 | 2015 | 122 |
| 574 | 20230804 | 091700 | 156790847 | 2015 | 2015 | 2015 | 2015 | 71 |
| 575 | 20230804 | 091600 | 156647782 | 2015 | 2015 | 2015 | 2010 | 920 |
| 576 | 20230804 | 091500 | 154795482 | 2015 | 2015 | 2015 | 2010 | 883 |
| 577 | 20230804 | 091400 | 153020067 | 2015 | 2005 | 2015 | 2000 | 3117 |
| 578 | 20230804 | 091300 | 146775547 | 2005 | 2005 | 2010 | 2005 | 1739 |
| 579 | 20230804 | 091200 | 143288832 | 2005 | 2010 | 2010 | 2005 | 1311 |
| 580 | 20230804 | 091100 | 140654792 | 2015 | 2020 | 2025 | 2010 | 916 |
| 581 | 20230804 | 091000 | 138802927 | 2015 | 1996 | 2015 | 1996 | 5042 |
| 582 | 20230804 | 090900 | 128683810 | 1996 | 1996 | 2000 | 1986 | 7860 |
| 583 | 20230804 | 090800 | 113017347 | 1996 | 2005 | 2005 | 1984 | 16638 |
| 584 | 20230804 | 090700 | 79784755 | 2005 | 2005 | 2005 | 2000 | 3722 |
| 585 | 20230804 | 090600 | 72330125 | 2005 | 2025 | 2025 | 2005 | 10421 |
| 586 | 20230804 | 090500 | 51357350 | 2030 | 2030 | 2030 | 2020 | 12548 |
| 587 | 20230804 | 090400 | 25950030 | 2030 | 2030 | 2030 | 2025 | 552 |
| 588 | 20230804 | 090300 | 24832195 | 2030 | 2030 | 2035 | 2030 | 2153 |
| 589 | 20230804 | 090200 | 20461105 | 2030 | 2045 | 2045 | 2030 | 3562 |
| 590 | 20230804 | 090100 | 13229120 | 2045 | 2030 | 2050 | 2030 | 1433 |
| 591 | 20230804 | 090000 | 10309275 | 2025 | 2025 | 2025 | 2025 | 5091 |