23 KiB
23 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 185300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 3 | 20250102 | 185200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 4 | 20250102 | 185100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 5 | 20250102 | 185000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 6 | 20250102 | 184900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 7 | 20250102 | 184800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 8 | 20250102 | 184700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 9 | 20250102 | 184600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 10 | 20250102 | 184500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 11 | 20250102 | 184400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 12 | 20250102 | 184300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 13 | 20250102 | 184200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 14 | 20250102 | 184100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 15 | 20250102 | 184000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 16 | 20250102 | 183900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 17 | 20250102 | 183800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 18 | 20250102 | 183700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 19 | 20250102 | 183600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 20 | 20250102 | 183500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 21 | 20250102 | 183400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 22 | 20250102 | 183300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 23 | 20250102 | 183200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 24 | 20250102 | 183100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 25 | 20250102 | 183000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 26 | 20250102 | 182900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 27 | 20250102 | 182800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 28 | 20250102 | 182700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 29 | 20250102 | 182600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 30 | 20250102 | 182500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 31 | 20250102 | 182400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 32 | 20250102 | 182300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 33 | 20250102 | 182200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 34 | 20250102 | 182100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 35 | 20250102 | 182000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 36 | 20250102 | 181900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 37 | 20250102 | 181800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 38 | 20250102 | 181700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 39 | 20250102 | 181600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 40 | 20250102 | 181500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 41 | 20250102 | 181400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 42 | 20250102 | 181300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 43 | 20250102 | 181200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 44 | 20250102 | 181100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 45 | 20250102 | 181000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 46 | 20250102 | 180900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 47 | 20250102 | 180800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 48 | 20250102 | 180700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 49 | 20250102 | 180600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 50 | 20250102 | 180500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 51 | 20250102 | 180400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 52 | 20250102 | 180300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 53 | 20250102 | 180200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 54 | 20250102 | 180100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 55 | 20250102 | 180000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 56 | 20250102 | 175900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 57 | 20250102 | 175800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 58 | 20250102 | 175700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 59 | 20250102 | 175600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 60 | 20250102 | 175500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 61 | 20250102 | 175400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 62 | 20250102 | 175300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 63 | 20250102 | 175200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 64 | 20250102 | 175100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 65 | 20250102 | 175000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 66 | 20250102 | 174900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 67 | 20250102 | 174800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 68 | 20250102 | 174700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 69 | 20250102 | 174600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 70 | 20250102 | 174500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 71 | 20250102 | 174400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 72 | 20250102 | 174300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 73 | 20250102 | 174200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 74 | 20250102 | 174100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 75 | 20250102 | 174000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 76 | 20250102 | 173900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 77 | 20250102 | 173800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 78 | 20250102 | 173700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 79 | 20250102 | 173600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 80 | 20250102 | 173500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 81 | 20250102 | 173400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 82 | 20250102 | 173300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 83 | 20250102 | 173200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 84 | 20250102 | 173100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 85 | 20250102 | 173000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 86 | 20250102 | 172900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 87 | 20250102 | 172800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 88 | 20250102 | 172700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 89 | 20250102 | 172600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 90 | 20250102 | 172500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 91 | 20250102 | 172400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 92 | 20250102 | 172300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 93 | 20250102 | 172200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 94 | 20250102 | 172100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 95 | 20250102 | 172000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 96 | 20250102 | 171900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 97 | 20250102 | 171800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 98 | 20250102 | 171700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 99 | 20250102 | 171600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 100 | 20250102 | 171500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 101 | 20250102 | 171400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 102 | 20250102 | 171300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 103 | 20250102 | 171200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 104 | 20250102 | 171100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 105 | 20250102 | 171000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 106 | 20250102 | 170900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 107 | 20250102 | 170800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 108 | 20250102 | 170700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 109 | 20250102 | 170600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 110 | 20250102 | 170500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 111 | 20250102 | 170400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 112 | 20250102 | 170300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 113 | 20250102 | 170200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 114 | 20250102 | 170100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 115 | 20250102 | 170000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 116 | 20250102 | 165900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 117 | 20250102 | 165800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 118 | 20250102 | 165700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 119 | 20250102 | 165600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 120 | 20250102 | 165500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 121 | 20250102 | 165400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 122 | 20250102 | 165300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 123 | 20250102 | 165200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 124 | 20250102 | 165100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 125 | 20250102 | 165000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 126 | 20250102 | 164900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 127 | 20250102 | 164800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 128 | 20250102 | 164700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 129 | 20250102 | 164600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 130 | 20250102 | 164500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 131 | 20250102 | 164400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 132 | 20250102 | 164300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 133 | 20250102 | 164200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 134 | 20250102 | 164100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 135 | 20250102 | 164000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 136 | 20250102 | 163900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 137 | 20250102 | 163800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 138 | 20250102 | 163700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 139 | 20250102 | 163600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 140 | 20250102 | 163500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 141 | 20250102 | 163400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 142 | 20250102 | 163300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 143 | 20250102 | 163200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 144 | 20250102 | 163100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 145 | 20250102 | 163000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 146 | 20250102 | 162900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 147 | 20250102 | 162800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 148 | 20250102 | 162700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 149 | 20250102 | 162600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 150 | 20250102 | 162500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 151 | 20250102 | 162400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 152 | 20250102 | 162300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 153 | 20250102 | 162200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 154 | 20250102 | 162100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 155 | 20250102 | 162000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 156 | 20250102 | 161900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 157 | 20250102 | 161800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 158 | 20250102 | 161700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 159 | 20250102 | 161600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 160 | 20250102 | 161500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 161 | 20250102 | 161400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 162 | 20250102 | 161300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 163 | 20250102 | 161200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 164 | 20250102 | 161100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 165 | 20250102 | 161000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 166 | 20250102 | 160900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 167 | 20250102 | 160800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 168 | 20250102 | 160700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 169 | 20250102 | 160600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 170 | 20250102 | 160500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 171 | 20250102 | 160400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 172 | 20250102 | 160300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 173 | 20250102 | 160200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 174 | 20250102 | 160100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 175 | 20250102 | 160000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 176 | 20250102 | 155900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 177 | 20250102 | 155800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 178 | 20250102 | 155700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 179 | 20250102 | 155600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 180 | 20250102 | 155500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 181 | 20250102 | 155400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 182 | 20250102 | 155300 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 183 | 20250102 | 155200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 184 | 20250102 | 155100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 185 | 20250102 | 155000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 186 | 20250102 | 154900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 187 | 20250102 | 154800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 188 | 20250102 | 154700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 189 | 20250102 | 154600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 190 | 20250102 | 154500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 191 | 20250102 | 154400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 192 | 20250102 | 154300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 193 | 20250102 | 154200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 194 | 20250102 | 154100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 195 | 20250102 | 154000 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 196 | 20250102 | 153900 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 197 | 20250102 | 153800 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 198 | 20250102 | 153700 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 199 | 20250102 | 153600 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 200 | 20250102 | 153500 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 201 | 20250102 | 153400 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 202 | 20250102 | 153300 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 203 | 20250102 | 153200 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 204 | 20250102 | 153100 | 184779483 | 830 | 830 | 830 | 830 | 0 |
| 205 | 20250102 | 153000 | 184779483 | 830 | 830 | 830 | 830 | 8268 |
| 206 | 20250102 | 152900 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 207 | 20250102 | 152800 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 208 | 20250102 | 152700 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 209 | 20250102 | 152600 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 210 | 20250102 | 152500 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 211 | 20250102 | 152400 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 212 | 20250102 | 152300 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 213 | 20250102 | 152200 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 214 | 20250102 | 152100 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 215 | 20250102 | 152000 | 177917043 | 836 | 836 | 836 | 836 | 0 |
| 216 | 20250102 | 151900 | 177917043 | 836 | 832 | 836 | 832 | 58 |
| 217 | 20250102 | 151800 | 177868783 | 837 | 837 | 837 | 837 | 2 |
| 218 | 20250102 | 151700 | 177867109 | 838 | 838 | 838 | 832 | 2203 |
| 219 | 20250102 | 151600 | 176021058 | 831 | 835 | 835 | 831 | 2507 |
| 220 | 20250102 | 151500 | 173932839 | 838 | 838 | 838 | 838 | 1919 |
| 221 | 20250102 | 151400 | 172324717 | 838 | 838 | 838 | 838 | 0 |
| 222 | 20250102 | 151300 | 172324717 | 838 | 838 | 838 | 838 | 0 |
| 223 | 20250102 | 151200 | 172324717 | 838 | 838 | 838 | 838 | 1 |
| 224 | 20250102 | 151100 | 172323879 | 833 | 833 | 833 | 833 | 0 |
| 225 | 20250102 | 151000 | 172323879 | 833 | 833 | 833 | 833 | 81 |
| 226 | 20250102 | 150900 | 172256406 | 833 | 833 | 833 | 833 | 0 |
| 227 | 20250102 | 150800 | 172256406 | 833 | 833 | 833 | 833 | 5 |
| 228 | 20250102 | 150700 | 172252241 | 833 | 833 | 833 | 832 | 51 |
| 229 | 20250102 | 150600 | 172209807 | 839 | 839 | 839 | 839 | 0 |
| 230 | 20250102 | 150500 | 172209807 | 839 | 834 | 839 | 834 | 17 |
| 231 | 20250102 | 150400 | 172195596 | 834 | 833 | 834 | 832 | 258 |
| 232 | 20250102 | 150300 | 171980800 | 835 | 835 | 838 | 835 | 207 |
| 233 | 20250102 | 150200 | 171807949 | 833 | 835 | 835 | 833 | 2 |
| 234 | 20250102 | 150100 | 171806281 | 835 | 835 | 835 | 835 | 29 |
| 235 | 20250102 | 150000 | 171782066 | 835 | 835 | 835 | 835 | 5 |
| 236 | 20250102 | 145900 | 171777891 | 835 | 835 | 835 | 835 | 0 |
| 237 | 20250102 | 145800 | 171777891 | 835 | 835 | 835 | 835 | 2 |
| 238 | 20250102 | 145700 | 171776221 | 832 | 832 | 832 | 832 | 8 |
| 239 | 20250102 | 145600 | 171769565 | 835 | 835 | 835 | 835 | 0 |
| 240 | 20250102 | 145500 | 171769565 | 835 | 835 | 835 | 835 | 51 |
| 241 | 20250102 | 145400 | 171726980 | 832 | 832 | 832 | 832 | 500 |
| 242 | 20250102 | 145300 | 171310980 | 832 | 832 | 832 | 832 | 198 |
| 243 | 20250102 | 145200 | 171146244 | 832 | 832 | 832 | 832 | 0 |
| 244 | 20250102 | 145100 | 171146244 | 832 | 832 | 832 | 832 | 160 |
| 245 | 20250102 | 145000 | 171013124 | 832 | 832 | 832 | 832 | 0 |
| 246 | 20250102 | 144900 | 171013124 | 832 | 832 | 832 | 832 | 21 |
| 247 | 20250102 | 144800 | 170995652 | 832 | 832 | 832 | 832 | 10 |
| 248 | 20250102 | 144700 | 170987332 | 833 | 833 | 833 | 833 | 0 |
| 249 | 20250102 | 144600 | 170987332 | 833 | 833 | 833 | 833 | 0 |
| 250 | 20250102 | 144500 | 170987332 | 833 | 833 | 833 | 833 | 0 |
| 251 | 20250102 | 144400 | 170987332 | 833 | 833 | 833 | 833 | 4 |
| 252 | 20250102 | 144300 | 170984000 | 834 | 834 | 834 | 834 | 0 |
| 253 | 20250102 | 144200 | 170984000 | 834 | 834 | 834 | 834 | 0 |
| 254 | 20250102 | 144100 | 170984000 | 834 | 834 | 834 | 834 | 1371 |
| 255 | 20250102 | 144000 | 169840586 | 834 | 833 | 834 | 833 | 730 |
| 256 | 20250102 | 143900 | 169232008 | 833 | 829 | 833 | 829 | 24 |
| 257 | 20250102 | 143800 | 169212064 | 831 | 831 | 831 | 831 | 0 |
| 258 | 20250102 | 143700 | 169212064 | 831 | 831 | 831 | 831 | 0 |
| 259 | 20250102 | 143600 | 169212064 | 831 | 831 | 831 | 831 | 0 |
| 260 | 20250102 | 143500 | 169212064 | 831 | 831 | 831 | 831 | 1 |
| 261 | 20250102 | 143400 | 169211233 | 826 | 826 | 826 | 826 | 0 |
| 262 | 20250102 | 143300 | 169211233 | 826 | 826 | 826 | 826 | 10 |
| 263 | 20250102 | 143200 | 169202973 | 826 | 826 | 826 | 826 | 0 |
| 264 | 20250102 | 143100 | 169202973 | 826 | 826 | 826 | 826 | 0 |
| 265 | 20250102 | 143000 | 169202973 | 826 | 826 | 826 | 826 | 0 |
| 266 | 20250102 | 142900 | 169202973 | 826 | 826 | 826 | 826 | 0 |
| 267 | 20250102 | 142800 | 169202973 | 826 | 826 | 826 | 826 | 137 |
| 268 | 20250102 | 142700 | 169089811 | 833 | 833 | 833 | 833 | 11 |
| 269 | 20250102 | 142600 | 169080648 | 833 | 833 | 833 | 833 | 3 |
| 270 | 20250102 | 142500 | 169078149 | 825 | 825 | 825 | 825 | 0 |
| 271 | 20250102 | 142400 | 169078149 | 825 | 825 | 825 | 825 | 0 |
| 272 | 20250102 | 142300 | 169078149 | 825 | 825 | 825 | 825 | 1000 |
| 273 | 20250102 | 142200 | 168253149 | 825 | 825 | 825 | 825 | 0 |
| 274 | 20250102 | 142100 | 168253149 | 825 | 825 | 825 | 825 | 6500 |
| 275 | 20250102 | 142000 | 162890649 | 825 | 827 | 827 | 824 | 3177 |
| 276 | 20250102 | 141900 | 160269705 | 826 | 826 | 826 | 826 | 0 |
| 277 | 20250102 | 141800 | 160269705 | 826 | 826 | 826 | 825 | 526 |
| 278 | 20250102 | 141700 | 159835654 | 826 | 826 | 826 | 826 | 1 |
| 279 | 20250102 | 141600 | 159834828 | 826 | 826 | 826 | 824 | 12 |
| 280 | 20250102 | 141500 | 159824918 | 826 | 826 | 826 | 826 | 4 |
| 281 | 20250102 | 141400 | 159821614 | 825 | 825 | 825 | 825 | 0 |
| 282 | 20250102 | 141300 | 159821614 | 825 | 826 | 826 | 825 | 1517 |
| 283 | 20250102 | 141200 | 158570088 | 826 | 825 | 826 | 825 | 147 |
| 284 | 20250102 | 141100 | 158448803 | 825 | 825 | 825 | 825 | 93 |
| 285 | 20250102 | 141000 | 158372078 | 826 | 826 | 826 | 826 | 0 |
| 286 | 20250102 | 140900 | 158372078 | 826 | 826 | 826 | 826 | 23 |
| 287 | 20250102 | 140800 | 158353080 | 826 | 826 | 826 | 826 | 94 |
| 288 | 20250102 | 140700 | 158275436 | 826 | 826 | 826 | 826 | 16 |
| 289 | 20250102 | 140600 | 158262220 | 825 | 825 | 825 | 825 | 121 |
| 290 | 20250102 | 140500 | 158162395 | 825 | 825 | 825 | 825 | 0 |
| 291 | 20250102 | 140400 | 158162395 | 825 | 825 | 825 | 825 | 130 |
| 292 | 20250102 | 140300 | 158055145 | 825 | 825 | 825 | 825 | 151 |
| 293 | 20250102 | 140200 | 157930570 | 825 | 825 | 825 | 825 | 600 |
| 294 | 20250102 | 140100 | 157435570 | 825 | 829 | 829 | 825 | 2034 |
| 295 | 20250102 | 140000 | 155753712 | 828 | 828 | 828 | 828 | 40 |
| 296 | 20250102 | 135900 | 155720592 | 833 | 834 | 834 | 833 | 123 |
| 297 | 20250102 | 135800 | 155618068 | 833 | 833 | 833 | 833 | 0 |
| 298 | 20250102 | 135700 | 155618068 | 833 | 833 | 833 | 833 | 0 |
| 299 | 20250102 | 135600 | 155618068 | 833 | 833 | 833 | 833 | 1 |
| 300 | 20250102 | 135500 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 301 | 20250102 | 135400 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 302 | 20250102 | 135300 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 303 | 20250102 | 135200 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 304 | 20250102 | 135100 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 305 | 20250102 | 135000 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 306 | 20250102 | 134900 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 307 | 20250102 | 134800 | 155617235 | 833 | 833 | 833 | 833 | 0 |
| 308 | 20250102 | 134700 | 155617235 | 833 | 833 | 833 | 833 | 202 |
| 309 | 20250102 | 134600 | 155448969 | 833 | 833 | 833 | 833 | 1 |
| 310 | 20250102 | 134500 | 155448136 | 830 | 829 | 830 | 829 | 4345 |
| 311 | 20250102 | 134400 | 151845804 | 829 | 829 | 829 | 829 | 0 |
| 312 | 20250102 | 134300 | 151845804 | 829 | 829 | 829 | 829 | 0 |
| 313 | 20250102 | 134200 | 151845804 | 829 | 829 | 829 | 829 | 0 |
| 314 | 20250102 | 134100 | 151845804 | 829 | 829 | 829 | 829 | 0 |
| 315 | 20250102 | 134000 | 151845804 | 829 | 829 | 829 | 829 | 52 |
| 316 | 20250102 | 133900 | 151802696 | 829 | 829 | 829 | 829 | 1 |
| 317 | 20250102 | 133800 | 151801867 | 828 | 828 | 828 | 828 | 11 |
| 318 | 20250102 | 133700 | 151792759 | 829 | 829 | 829 | 829 | 0 |
| 319 | 20250102 | 133600 | 151792759 | 829 | 829 | 829 | 829 | 11 |
| 320 | 20250102 | 133500 | 151783640 | 829 | 829 | 829 | 829 | 56 |
| 321 | 20250102 | 133400 | 151737216 | 829 | 829 | 829 | 829 | 29 |
| 322 | 20250102 | 133300 | 151713175 | 829 | 829 | 829 | 829 | 6 |
| 323 | 20250102 | 133200 | 151708201 | 829 | 829 | 829 | 829 | 0 |
| 324 | 20250102 | 133100 | 151708201 | 829 | 829 | 829 | 829 | 2 |
| 325 | 20250102 | 133000 | 151706543 | 829 | 829 | 829 | 829 | 0 |
| 326 | 20250102 | 132900 | 151706543 | 829 | 829 | 829 | 829 | 0 |
| 327 | 20250102 | 132800 | 151706543 | 829 | 829 | 829 | 829 | 0 |
| 328 | 20250102 | 132700 | 151706543 | 829 | 829 | 829 | 829 | 6 |
| 329 | 20250102 | 132600 | 151701569 | 825 | 825 | 825 | 825 | 0 |
| 330 | 20250102 | 132500 | 151701569 | 825 | 825 | 825 | 825 | 1278 |
| 331 | 20250102 | 132400 | 150647219 | 825 | 825 | 825 | 825 | 1504 |
| 332 | 20250102 | 132300 | 149406419 | 825 | 827 | 827 | 825 | 991 |
| 333 | 20250102 | 132200 | 148587902 | 827 | 827 | 827 | 827 | 14 |
| 334 | 20250102 | 132100 | 148576324 | 829 | 829 | 829 | 829 | 65 |
| 335 | 20250102 | 132000 | 148522439 | 829 | 829 | 829 | 829 | 0 |
| 336 | 20250102 | 131900 | 148522439 | 829 | 829 | 829 | 829 | 0 |
| 337 | 20250102 | 131800 | 148522439 | 829 | 829 | 829 | 829 | 0 |
| 338 | 20250102 | 131700 | 148522439 | 829 | 829 | 829 | 829 | 0 |
| 339 | 20250102 | 131600 | 148522439 | 829 | 829 | 829 | 829 | 1 |
| 340 | 20250102 | 131500 | 148521610 | 829 | 829 | 829 | 829 | 0 |
| 341 | 20250102 | 131400 | 148521610 | 829 | 829 | 829 | 829 | 1 |
| 342 | 20250102 | 131300 | 148520781 | 829 | 829 | 829 | 829 | 0 |
| 343 | 20250102 | 131200 | 148520781 | 829 | 829 | 829 | 829 | 0 |
| 344 | 20250102 | 131100 | 148520781 | 829 | 829 | 829 | 829 | 0 |
| 345 | 20250102 | 131000 | 148520781 | 829 | 829 | 829 | 829 | 3 |
| 346 | 20250102 | 130900 | 148518294 | 825 | 825 | 825 | 825 | 556 |
| 347 | 20250102 | 130800 | 148059594 | 825 | 825 | 825 | 825 | 9 |
| 348 | 20250102 | 130700 | 148052169 | 825 | 825 | 825 | 825 | 1435 |
| 349 | 20250102 | 130600 | 146868294 | 825 | 825 | 825 | 825 | 4 |
| 350 | 20250102 | 130500 | 146864994 | 829 | 829 | 829 | 829 | 1 |
| 351 | 20250102 | 130400 | 146864165 | 829 | 829 | 829 | 829 | 5 |
| 352 | 20250102 | 130300 | 146860020 | 829 | 829 | 829 | 829 | 0 |
| 353 | 20250102 | 130200 | 146860020 | 829 | 829 | 829 | 829 | 0 |
| 354 | 20250102 | 130100 | 146860020 | 829 | 829 | 829 | 829 | 0 |
| 355 | 20250102 | 130000 | 146860020 | 829 | 829 | 829 | 829 | 0 |
| 356 | 20250102 | 125900 | 146860020 | 829 | 829 | 829 | 829 | 1 |
| 357 | 20250102 | 125800 | 146859191 | 831 | 831 | 831 | 831 | 29 |
| 358 | 20250102 | 125700 | 146835092 | 831 | 831 | 831 | 831 | 0 |
| 359 | 20250102 | 125600 | 146835092 | 831 | 829 | 831 | 829 | 760 |
| 360 | 20250102 | 125500 | 146203722 | 824 | 825 | 825 | 824 | 1833 |
| 361 | 20250102 | 125400 | 144693233 | 824 | 824 | 824 | 824 | 899 |
| 362 | 20250102 | 125300 | 143952457 | 824 | 826 | 826 | 824 | 2221 |
| 363 | 20250102 | 125200 | 142121247 | 827 | 828 | 828 | 827 | 470 |
| 364 | 20250102 | 125100 | 141732137 | 828 | 830 | 831 | 828 | 1006 |
| 365 | 20250102 | 125000 | 140896895 | 828 | 828 | 828 | 828 | 112 |
| 366 | 20250102 | 124900 | 140804159 | 830 | 830 | 830 | 830 | 22 |
| 367 | 20250102 | 124800 | 140785899 | 830 | 830 | 830 | 830 | 0 |
| 368 | 20250102 | 124700 | 140785899 | 830 | 830 | 830 | 830 | 0 |
| 369 | 20250102 | 124600 | 140785899 | 830 | 830 | 830 | 830 | 0 |
| 370 | 20250102 | 124500 | 140785899 | 830 | 830 | 830 | 830 | 80 |
| 371 | 20250102 | 124400 | 140719499 | 833 | 833 | 833 | 833 | 50 |
| 372 | 20250102 | 124300 | 140677849 | 833 | 828 | 833 | 828 | 692 |
| 373 | 20250102 | 124200 | 140101903 | 828 | 828 | 828 | 828 | 2 |
| 374 | 20250102 | 124100 | 140100247 | 828 | 828 | 828 | 828 | 124 |
| 375 | 20250102 | 124000 | 139997575 | 828 | 828 | 828 | 828 | 0 |
| 376 | 20250102 | 123900 | 139997575 | 828 | 828 | 828 | 828 | 540 |
| 377 | 20250102 | 123800 | 139550455 | 826 | 826 | 826 | 826 | 3 |
| 378 | 20250102 | 123700 | 139547977 | 828 | 828 | 828 | 828 | 240 |
| 379 | 20250102 | 123600 | 139349257 | 833 | 833 | 833 | 833 | 7 |
| 380 | 20250102 | 123500 | 139343426 | 833 | 833 | 833 | 833 | 11 |
| 381 | 20250102 | 123400 | 139334263 | 833 | 833 | 833 | 833 | 0 |
| 382 | 20250102 | 123300 | 139334263 | 833 | 833 | 833 | 833 | 2 |
| 383 | 20250102 | 123200 | 139332597 | 833 | 825 | 833 | 823 | 516 |
| 384 | 20250102 | 123100 | 138906690 | 823 | 827 | 827 | 823 | 16229 |
| 385 | 20250102 | 123000 | 125515049 | 834 | 834 | 834 | 833 | 3534 |
| 386 | 20250102 | 122900 | 122571224 | 834 | 834 | 834 | 834 | 300 |
| 387 | 20250102 | 122800 | 122321024 | 833 | 833 | 833 | 833 | 850 |
| 388 | 20250102 | 122700 | 121612974 | 833 | 833 | 833 | 833 | 174 |
| 389 | 20250102 | 122600 | 121468032 | 833 | 833 | 833 | 833 | 0 |
| 390 | 20250102 | 122500 | 121468032 | 833 | 833 | 833 | 833 | 0 |
| 391 | 20250102 | 122400 | 121468032 | 833 | 833 | 833 | 833 | 0 |
| 392 | 20250102 | 122300 | 121468032 | 833 | 828 | 833 | 828 | 4267 |
| 393 | 20250102 | 122200 | 117916446 | 826 | 826 | 826 | 826 | 0 |
| 394 | 20250102 | 122100 | 117916446 | 826 | 826 | 826 | 826 | 0 |
| 395 | 20250102 | 122000 | 117916446 | 826 | 828 | 828 | 826 | 1885 |
| 396 | 20250102 | 121900 | 116357931 | 829 | 830 | 830 | 829 | 412 |
| 397 | 20250102 | 121800 | 116016075 | 829 | 835 | 835 | 829 | 1566 |
| 398 | 20250102 | 121700 | 114711995 | 839 | 839 | 839 | 839 | 10 |
| 399 | 20250102 | 121600 | 114703605 | 840 | 840 | 840 | 840 | 0 |
| 400 | 20250102 | 121500 | 114703605 | 840 | 840 | 840 | 840 | 3 |
| 401 | 20250102 | 121400 | 114701085 | 834 | 834 | 834 | 834 | 95 |
| 402 | 20250102 | 121300 | 114621855 | 840 | 840 | 840 | 840 | 1800 |
| 403 | 20250102 | 121200 | 113109855 | 840 | 840 | 840 | 840 | 626 |
| 404 | 20250102 | 121100 | 112584015 | 840 | 835 | 840 | 835 | 21 |
| 405 | 20250102 | 121000 | 112566475 | 834 | 834 | 834 | 834 | 0 |
| 406 | 20250102 | 120900 | 112566475 | 834 | 833 | 834 | 833 | 113 |
| 407 | 20250102 | 120800 | 112472294 | 830 | 830 | 830 | 830 | 0 |
| 408 | 20250102 | 120700 | 112472294 | 830 | 830 | 830 | 830 | 188 |
| 409 | 20250102 | 120600 | 112316254 | 830 | 830 | 830 | 830 | 0 |
| 410 | 20250102 | 120500 | 112316254 | 830 | 830 | 830 | 830 | 0 |
| 411 | 20250102 | 120400 | 112316254 | 830 | 830 | 830 | 830 | 0 |
| 412 | 20250102 | 120300 | 112316254 | 830 | 830 | 830 | 830 | 22 |
| 413 | 20250102 | 120200 | 112297994 | 830 | 834 | 834 | 830 | 4 |
| 414 | 20250102 | 120100 | 112294662 | 834 | 834 | 834 | 834 | 0 |
| 415 | 20250102 | 120000 | 112294662 | 834 | 834 | 834 | 834 | 2 |
| 416 | 20250102 | 115900 | 112292994 | 834 | 834 | 834 | 834 | 20 |
| 417 | 20250102 | 115800 | 112276314 | 828 | 828 | 828 | 828 | 0 |
| 418 | 20250102 | 115700 | 112276314 | 828 | 830 | 830 | 828 | 8270 |
| 419 | 20250102 | 115600 | 105416680 | 830 | 830 | 830 | 830 | 1030 |
| 420 | 20250102 | 115500 | 104561780 | 830 | 832 | 832 | 830 | 150 |
| 421 | 20250102 | 115400 | 104437265 | 830 | 830 | 830 | 830 | 0 |
| 422 | 20250102 | 115300 | 104437265 | 830 | 830 | 830 | 830 | 50 |
| 423 | 20250102 | 115200 | 104395765 | 830 | 830 | 830 | 830 | 3000 |
| 424 | 20250102 | 115100 | 101905765 | 830 | 831 | 831 | 830 | 4349 |
| 425 | 20250102 | 115000 | 98296075 | 830 | 833 | 833 | 830 | 13438 |
| 426 | 20250102 | 114900 | 87104922 | 833 | 834 | 834 | 833 | 3756 |
| 427 | 20250102 | 114800 | 83972419 | 835 | 840 | 840 | 834 | 2091 |
| 428 | 20250102 | 114700 | 82226495 | 835 | 835 | 835 | 835 | 1000 |
| 429 | 20250102 | 114600 | 81391495 | 835 | 835 | 835 | 835 | 2560 |
| 430 | 20250102 | 114500 | 79253895 | 835 | 840 | 840 | 835 | 8 |
| 431 | 20250102 | 114400 | 79247180 | 835 | 835 | 835 | 835 | 1 |
| 432 | 20250102 | 114300 | 79246345 | 835 | 835 | 835 | 835 | 605 |
| 433 | 20250102 | 114200 | 78741170 | 834 | 835 | 835 | 834 | 106 |
| 434 | 20250102 | 114100 | 78652664 | 835 | 839 | 840 | 835 | 9056 |
| 435 | 20250102 | 114000 | 71075857 | 837 | 837 | 837 | 837 | 490 |
| 436 | 20250102 | 113900 | 70665727 | 835 | 835 | 835 | 835 | 1461 |
| 437 | 20250102 | 113800 | 69445792 | 835 | 836 | 837 | 835 | 307 |
| 438 | 20250102 | 113700 | 69189230 | 836 | 840 | 840 | 836 | 3787 |
| 439 | 20250102 | 113600 | 66023258 | 840 | 840 | 840 | 840 | 6 |
| 440 | 20250102 | 113500 | 66018218 | 836 | 836 | 836 | 836 | 4 |
| 441 | 20250102 | 113400 | 66014874 | 836 | 836 | 836 | 836 | 0 |
| 442 | 20250102 | 113300 | 66014874 | 836 | 836 | 836 | 836 | 1 |
| 443 | 20250102 | 113200 | 66014038 | 840 | 840 | 840 | 840 | 1 |
| 444 | 20250102 | 113100 | 66013198 | 836 | 840 | 840 | 836 | 535 |
| 445 | 20250102 | 113000 | 65565538 | 840 | 840 | 840 | 840 | 10 |
| 446 | 20250102 | 112900 | 65557138 | 835 | 839 | 839 | 835 | 602 |
| 447 | 20250102 | 112800 | 65052968 | 840 | 840 | 840 | 840 | 123 |
| 448 | 20250102 | 112700 | 64949648 | 841 | 841 | 841 | 841 | 491 |
| 449 | 20250102 | 112600 | 64536717 | 841 | 843 | 843 | 841 | 1258 |
| 450 | 20250102 | 112500 | 63478178 | 847 | 847 | 847 | 847 | 0 |
| 451 | 20250102 | 112400 | 63478178 | 847 | 847 | 847 | 847 | 3 |
| 452 | 20250102 | 112300 | 63475637 | 842 | 842 | 842 | 842 | 31 |
| 453 | 20250102 | 112200 | 63449535 | 848 | 848 | 848 | 848 | 0 |
| 454 | 20250102 | 112100 | 63449535 | 848 | 848 | 848 | 848 | 131 |
| 455 | 20250102 | 112000 | 63338447 | 849 | 849 | 849 | 849 | 0 |
| 456 | 20250102 | 111900 | 63338447 | 849 | 849 | 849 | 842 | 570 |
| 457 | 20250102 | 111800 | 62855027 | 844 | 844 | 844 | 844 | 81 |
| 458 | 20250102 | 111700 | 62786663 | 850 | 850 | 850 | 850 | 0 |
| 459 | 20250102 | 111600 | 62786663 | 850 | 850 | 850 | 850 | 0 |
| 460 | 20250102 | 111500 | 62786663 | 850 | 850 | 850 | 850 | 0 |
| 461 | 20250102 | 111400 | 62786663 | 850 | 850 | 850 | 850 | 12 |
| 462 | 20250102 | 111300 | 62776463 | 850 | 850 | 850 | 850 | 7 |
| 463 | 20250102 | 111200 | 62770513 | 850 | 850 | 850 | 850 | 0 |
| 464 | 20250102 | 111100 | 62770513 | 850 | 850 | 850 | 843 | 453 |
| 465 | 20250102 | 111000 | 62388263 | 850 | 850 | 850 | 850 | 9 |
| 466 | 20250102 | 110900 | 62380613 | 850 | 850 | 850 | 850 | 53 |
| 467 | 20250102 | 110800 | 62335563 | 850 | 850 | 850 | 850 | 0 |
| 468 | 20250102 | 110700 | 62335563 | 850 | 850 | 850 | 850 | 2 |
| 469 | 20250102 | 110600 | 62333863 | 850 | 844 | 850 | 844 | 652 |
| 470 | 20250102 | 110500 | 61783551 | 844 | 844 | 844 | 844 | 0 |
| 471 | 20250102 | 110400 | 61783551 | 844 | 844 | 844 | 844 | 58 |
| 472 | 20250102 | 110300 | 61734599 | 845 | 846 | 846 | 845 | 30 |
| 473 | 20250102 | 110200 | 61709229 | 848 | 850 | 850 | 848 | 12 |
| 474 | 20250102 | 110100 | 61699033 | 849 | 849 | 849 | 849 | 0 |
| 475 | 20250102 | 110000 | 61699033 | 849 | 849 | 849 | 849 | 500 |
| 476 | 20250102 | 105900 | 61274533 | 849 | 849 | 849 | 849 | 4 |
| 477 | 20250102 | 105800 | 61271137 | 850 | 850 | 850 | 850 | 30 |
| 478 | 20250102 | 105700 | 61245637 | 850 | 849 | 850 | 849 | 6 |
| 479 | 20250102 | 105600 | 61240541 | 849 | 849 | 849 | 849 | 797 |
| 480 | 20250102 | 105500 | 60563888 | 849 | 849 | 849 | 849 | 167 |
| 481 | 20250102 | 105400 | 60422105 | 849 | 849 | 849 | 849 | 1 |
| 482 | 20250102 | 105300 | 60421256 | 849 | 848 | 849 | 844 | 593 |
| 483 | 20250102 | 105200 | 59920303 | 848 | 848 | 848 | 848 | 14 |
| 484 | 20250102 | 105100 | 59908431 | 845 | 844 | 848 | 844 | 338 |
| 485 | 20250102 | 105000 | 59623117 | 849 | 849 | 849 | 849 | 100 |
| 486 | 20250102 | 104900 | 59538217 | 849 | 849 | 849 | 849 | 0 |
| 487 | 20250102 | 104800 | 59538217 | 849 | 849 | 849 | 849 | 1 |
| 488 | 20250102 | 104700 | 59537368 | 851 | 851 | 851 | 851 | 2 |
| 489 | 20250102 | 104600 | 59535666 | 851 | 844 | 851 | 844 | 6 |
| 490 | 20250102 | 104500 | 59530595 | 851 | 850 | 852 | 845 | 178 |
| 491 | 20250102 | 104400 | 59379789 | 850 | 850 | 850 | 850 | 215 |
| 492 | 20250102 | 104300 | 59197039 | 850 | 840 | 850 | 840 | 832 |
| 493 | 20250102 | 104200 | 58497159 | 840 | 840 | 840 | 840 | 562 |
| 494 | 20250102 | 104100 | 58025079 | 833 | 837 | 840 | 833 | 3023 |
| 495 | 20250102 | 104000 | 55496975 | 833 | 835 | 835 | 833 | 5001 |
| 496 | 20250102 | 103900 | 51321142 | 836 | 836 | 836 | 836 | 1000 |
| 497 | 20250102 | 103800 | 50485142 | 833 | 836 | 836 | 833 | 2801 |
| 498 | 20250102 | 103700 | 48151747 | 836 | 836 | 836 | 836 | 0 |
| 499 | 20250102 | 103600 | 48151747 | 836 | 836 | 836 | 836 | 34 |
| 500 | 20250102 | 103500 | 48123323 | 836 | 836 | 836 | 836 | 200 |
| 501 | 20250102 | 103400 | 47956123 | 836 | 835 | 836 | 835 | 13 |
| 502 | 20250102 | 103300 | 47945260 | 834 | 834 | 834 | 834 | 14 |
| 503 | 20250102 | 103200 | 47933584 | 833 | 833 | 833 | 833 | 2 |
| 504 | 20250102 | 103100 | 47931918 | 833 | 833 | 833 | 833 | 3 |
| 505 | 20250102 | 103000 | 47929419 | 829 | 832 | 833 | 829 | 789 |
| 506 | 20250102 | 102900 | 47274047 | 829 | 830 | 830 | 829 | 1852 |
| 507 | 20250102 | 102800 | 45737087 | 830 | 830 | 830 | 830 | 77 |
| 508 | 20250102 | 102700 | 45673177 | 830 | 830 | 830 | 830 | 37 |
| 509 | 20250102 | 102600 | 45642467 | 833 | 831 | 833 | 829 | 2619 |
| 510 | 20250102 | 102500 | 43469532 | 833 | 833 | 833 | 831 | 56 |
| 511 | 20250102 | 102400 | 43422972 | 833 | 833 | 833 | 833 | 121 |
| 512 | 20250102 | 102300 | 43322179 | 833 | 829 | 833 | 829 | 144 |
| 513 | 20250102 | 102200 | 43202315 | 829 | 829 | 829 | 829 | 307 |
| 514 | 20250102 | 102100 | 42947812 | 823 | 824 | 824 | 823 | 1391 |
| 515 | 20250102 | 102000 | 41802830 | 824 | 825 | 825 | 824 | 599 |
| 516 | 20250102 | 101900 | 41308756 | 832 | 832 | 832 | 832 | 6 |
| 517 | 20250102 | 101800 | 41303764 | 837 | 832 | 837 | 832 | 1061 |
| 518 | 20250102 | 101700 | 40420981 | 835 | 837 | 837 | 835 | 11 |
| 519 | 20250102 | 101600 | 40411794 | 825 | 825 | 825 | 825 | 1502 |
| 520 | 20250102 | 101500 | 39172644 | 825 | 829 | 840 | 825 | 1140 |
| 521 | 20250102 | 101400 | 38227649 | 827 | 822 | 827 | 818 | 3918 |
| 522 | 20250102 | 101300 | 35007953 | 819 | 821 | 828 | 818 | 6154 |
| 523 | 20250102 | 101200 | 29943943 | 820 | 822 | 822 | 819 | 5896 |
| 524 | 20250102 | 101100 | 25108518 | 821 | 821 | 825 | 821 | 2885 |
| 525 | 20250102 | 101000 | 22739897 | 820 | 827 | 828 | 820 | 2011 |
| 526 | 20250102 | 100900 | 21088295 | 828 | 829 | 829 | 828 | 1784 |
| 527 | 20250102 | 100800 | 19609460 | 829 | 831 | 831 | 829 | 2981 |
| 528 | 20250102 | 100700 | 17135217 | 831 | 831 | 831 | 831 | 2696 |
| 529 | 20250102 | 100600 | 14894841 | 831 | 835 | 835 | 831 | 3513 |
| 530 | 20250102 | 100500 | 11971215 | 835 | 835 | 835 | 834 | 1258 |
| 531 | 20250102 | 100400 | 10920821 | 835 | 840 | 841 | 835 | 26 |
| 532 | 20250102 | 100300 | 10898987 | 841 | 841 | 841 | 841 | 753 |
| 533 | 20250102 | 100200 | 10265714 | 841 | 841 | 841 | 841 | 837 |
| 534 | 20250102 | 100100 | 9561797 | 842 | 842 | 851 | 841 | 3446 |
| 535 | 20250102 | 100000 | 6660265 | 842 | 853 | 853 | 842 | 7815 |